|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年三月28日1 USD-美国 [美元 / $]=83.2819 BTN-不丹 [不丹努尔特鲁姆] | 1 USD=83.281902 BTN | 1 BTN-不丹 [不丹努尔特鲁姆]=0.012 USD-美国 [美元 / $] | 1 BTN=0.012007 USD |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 1960-01-01 / 2024-03-28
月份 | 均线 USD/BTN= | 最小 USD/BTN= | 最大 USD/BTN= | 开盘日期数目 | 3/2024 | 82.988799 | 82.613549 | 83.526592 | 20 | 2/2024 | 82.926683 | 82.353516 | 83.231188 | 21 | 1/2024 | 83.131871 | 82.763450 | 84.079544 | 23 | 12/2023 | 83.294867 | 82.877588 | 83.855141 | 21 | 11/2023 | 83.311861 | 82.914223 | 84.031148 | 22 | 10/2023 | 83.189541 | 82.644829 | 83.602930 | 22 | 9/2023 | 83.032008 | 82.473892 | 83.395056 | 21 | 8/2023 | 82.826521 | 82.324825 | 83.497102 | 23 | 7/2023 | 82.187253 | 81.079960 | 82.987234 | 21 | 6/2023 | 82.232054 | 81.443020 | 82.771952 | 22 | 5/2023 | 82.222421 | 81.409505 | 82.816951 | 23 | 4/2023 | 82.009888 | 81.521017 | 82.579109 | 20 | 3/2023 | 82.355111 | 81.423877 | 82.834839 | 23 | 2/2023 | 82.508531 | 81.284481 | 83.132479 | 20 | 1/2023 | 81.901177 | 81.118081 | 83.160382 | 22 | 12/2022 | 82.525078 | 80.770220 | 83.399663 | 21 | 11/2022 | 81.736686 | 80.640695 | 83.034465 | 22 | 10/2022 | 82.374613 | 81.225963 | 83.656824 | 21 | 9/2022 | 80.072101 | 77.957649 | 82.383167 | 22 | 8/2022 | 79.539996 | 78.455062 | 80.368880 | 23 | 7/2022 | 79.562807 | 78.728866 | 80.263186 | 21 | 6/2022 | 78.069658 | 77.331673 | 79.075372 | 22 | 5/2022 | 77.261389 | 76.245985 | 77.960029 | 22 | 4/2022 | 76.063714 | 75.304144 | 76.683999 | 19 | 3/2022 | 76.203778 | 75.568792 | 77.088513 | 23 | 2/2022 | 74.935783 | 74.413473 | 75.646182 | 20 | 1/2022 | 74.455655 | 73.816528 | 75.175580 | 21 | 12/2021 | 75.322227 | 74.398991 | 76.315565 | 23 | 11/2021 | 74.464978 | 73.989177 | 75.207063 | 22 | 10/2021 | 74.946956 | 74.145263 | 75.406666 | 21 | 9/2021 | 73.568779 | 73.044559 | 74.211199 | 22 | 8/2021 | 74.079192 | 72.849832 | 74.542395 | 22 | 7/2021 | 74.542187 | 74.210938 | 75.212354 | 22 | 6/2021 | 73.623125 | 72.692654 | 74.377124 | 22 | 5/2021 | 73.200902 | 72.539947 | 73.954259 | 21 | 4/2021 | 74.602042 | 73.521998 | 75.640205 | 20 | 3/2021 | 72.731021 | 72.123471 | 73.465890 | 23 | 2/2021 | 72.678375 | 72.222160 | 73.158984 | 20 | 1/2021 | 73.011194 | 72.512804 | 73.334932 | 20 | 12/2020 | 73.673793 | 73.019257 | 74.209924 | 22 | 11/2020 | 74.209581 | 73.863749 | 74.685139 | 21 | 10/2020 | 73.498883 | 73.007788 | 74.417092 | 22 | 9/2020 | 73.386441 | 72.562679 | 73.882428 | 22 | 8/2020 | 74.563056 | 73.100105 | 75.044488 | 21 | 7/2020 | 74.957511 | 74.518906 | 75.869229 | 23 | 6/2020 | 75.750931 | 75.228966 | 76.323515 | 22 | 5/2020 | 75.691130 | 75.247322 | 76.200341 | 20 | 4/2020 | 76.203993 | 74.981988 | 77.136133 | 20 | 3/2020 | 74.334969 | 72.361808 | 76.182502 | 22 | 2/2020 | 71.420254 | 70.755158 | 72.280872 | 20 | 1/2020 | 71.181081 | 70.610552 | 71.846278 | 22 | 12/2019 | 71.168720 | 70.602128 | 71.859289 | 20 | 11/2019 | 71.464937 | 70.576469 | 72.099457 | 21 | 10/2019 | 71.021097 | 70.709695 | 71.606197 | 23 | 9/2019 | 71.370252 | 70.572592 | 72.398382 | 21 | 8/2019 | 69.773276 | 68.629611 | 71.899619 | 22 | 7/2019 | 68.754187 | 68.262751 | 69.322901 | 23 | 6/2019 | 69.413648 | 69.006071 | 69.895814 | 20 | 5/2019 | 69.795623 | 69.164976 | 70.634469 | 22 | 4/2019 | 69.360354 | 68.447017 | 70.381540 | 20 | 3/2019 | 69.509683 | 68.615629 | 70.980954 | 21 | 2/2019 | 71.195422 | 70.646240 | 71.634705 | 20 | 1/2019 | 70.754345 | 69.637143 | 71.308352 | 22 | 12/2018 | 70.851166 | 69.621394 | 72.302475 | 19 | 11/2018 | 71.761143 | 69.613176 | 73.207704 | 22 | 10/2018 | 73.587848 | 72.884155 | 74.453930 | 23 | 9/2018 | 72.212641 | 71.134637 | 72.869187 | 20 | 8/2018 | 69.664597 | 68.365551 | 70.995035 | 23 | 7/2018 | 68.690826 | 68.396914 | 68.999920 | 22 | 6/2018 | 67.795096 | 66.853117 | 68.783081 | 21 | 5/2018 | 67.491725 | 64.902541 | 68.364831 | 22 | 4/2018 | 64.917348 | 64.902541 | 65.071722 | 20 | 3/2018 | 65.054577 | 64.742469 | 65.310260 | 21 | 2/2018 | 64.480188 | 63.910136 | 65.236258 | 20 | 1/2018 | 63.652276 | 63.364154 | 64.027219 | 22 | 12/2017 | 64.253170 | 63.876193 | 64.583398 | 19 | 11/2017 | 64.855632 | 64.413591 | 65.443450 | 22 | 10/2017 | 65.080180 | 64.706950 | 65.601173 | 22 | 9/2017 | 64.474328 | 63.903562 | 65.684630 | 21 | 8/2017 | 63.996843 | 63.642474 | 64.203179 | 23 | 7/2017 | 64.435224 | 64.098977 | 64.886808 | 21 | 6/2017 | 64.491152 | 64.031330 | 64.918236 | 22 | 5/2017 | 64.449615 | 64.039327 | 65.023266 | 22 | 4/2017 | 64.572522 | 64.137801 | 65.157798 | 18 | 3/2017 | 65.817597 | 64.809903 | 66.870131 | 23 | 2/2017 | 66.977898 | 66.664524 | 67.444606 | 20 | 1/2017 | 68.077655 | 67.471985 | 68.474588 | 22 | 12/2016 | 67.830359 | 67.431202 | 68.437264 | 21 | 11/2016 | 67.701164 | 66.517734 | 68.801035 | 22 | 10/2016 | 66.730321 | 66.447814 | 66.908078 | 21 | 9/2016 | 66.721471 | 66.334830 | 67.076529 | 22 | 8/2016 | 66.911608 | 66.547346 | 67.199038 | 23 | 7/2016 | 67.170064 | 66.804084 | 67.531547 | 21 | 6/2016 | 67.283470 | 66.537162 | 67.966316 | 22 | 5/2016 | 66.931339 | 66.407953 | 67.711484 | 22 | 4/2016 | 66.454189 | 66.071109 | 66.677326 | 21 | 3/2016 | 66.935462 | 66.151517 | 67.851180 | 21 | 2/2016 | 68.277003 | 67.459602 | 68.866941 | 21 | 1/2016 | 67.387362 | 66.583943 | 68.156553 | 20 | 12/2015 | 66.553110 | 66.070922 | 67.160436 | 22 | 11/2015 | 66.165846 | 65.414944 | 66.850144 | 21 | 10/2015 | 65.061608 | 64.761153 | 65.530222 | 22 | 9/2015 | 66.227975 | 65.599400 | 66.835415 | 22 | 8/2015 | 65.118213 | 63.726478 | 66.922128 | 21 | 7/2015 | 63.659662 | 63.359391 | 64.233455 | 23 | 6/2015 | 63.856947 | 63.514381 | 64.317890 | 22 | 5/2015 | 63.760174 | 63.389780 | 64.290557 | 20 | 4/2015 | 62.727245 | 62.149677 | 63.567785 | 20 | 3/2015 | 62.491245 | 61.909961 | 62.978623 | 22 | 2/2015 | 62.053444 | 61.688999 | 62.351293 | 20 | 1/2015 | 62.098902 | 61.373036 | 63.421890 | 21 | 12/2014 | 62.731942 | 61.721327 | 63.870484 | 21 | 11/2014 | 61.719857 | 61.397025 | 62.134803 | 20 | 10/2014 | 61.364320 | 61.023074 | 61.859056 | 23 | 9/2014 | 60.878650 | 60.234523 | 61.864198 | 22 | 8/2014 | 60.854578 | 60.342957 | 61.431001 | 21 | 7/2014 | 60.069185 | 59.550724 | 60.672708 | 23 | 6/2014 | 59.714747 | 58.953905 | 60.344116 | 21 | 5/2014 | 59.257779 | 58.295030 | 60.253855 | 21 | 4/2014 | 60.354793 | 59.832180 | 61.145584 | 20 | 3/2014 | 60.948662 | 59.831678 | 62.041575 | 21 | 2/2014 | 62.164249 | 61.807705 | 62.541356 | 20 | 1/2014 | 62.108436 | 61.464968 | 63.122357 | 22 | 12/2013 | 61.839559 | 61.000624 | 62.350344 | 20 | 11/2013 | 62.643632 | 61.832965 | 63.789104 | 21 | 10/2013 | 61.568911 | 61.082379 | 62.625246 | 23 | 9/2013 | 63.771087 | 61.928082 | 66.997434 | 21 | 8/2013 | 62.927884 | 60.540479 | 69.056399 | 22 | 7/2013 | 59.835264 | 59.097819 | 60.904271 | 23 | 6/2013 | 58.366537 | 56.454637 | 60.719075 | 20 | 5/2013 | 55.078248 | 53.828968 | 56.520327 | 22 | 4/2013 | 54.346665 | 53.777649 | 54.925841 | 21 | 3/2013 | 54.433225 | 54.063619 | 54.910516 | 20 | 2/2013 | 53.837274 | 53.157910 | 54.504876 | 20 | 1/2013 | 54.227836 | 53.228239 | 55.227741 | 22 | 12/2012 | 54.656282 | 54.140417 | 55.053724 | 19 | 11/2012 | 54.822686 | 53.703084 | 55.616696 | 22 | 10/2012 | 53.069965 | 51.717438 | 54.060580 | 23 | 9/2012 | 54.482964 | 52.842372 | 55.908088 | 20 | 8/2012 | 55.539699 | 55.072204 | 55.970824 | 23 | 7/2012 | 55.404654 | 54.309143 | 56.172843 | 22 | 6/2012 | 55.918084 | 54.918275 | 57.126228 | 21 | 5/2012 | 54.460152 | 52.938051 | 56.239418 | 22 | 4/2012 | 51.764466 | 50.640240 | 52.696158 | 19 | 3/2012 | 50.385752 | 49.232515 | 51.415598 | 22 | 2/2012 | 49.197213 | 48.679411 | 49.509374 | 21 | 1/2012 | 51.215383 | 49.321337 | 53.291272 | 22 | 12/2011 | 52.510394 | 51.113222 | 53.635449 | 21 | 11/2011 | 50.735313 | 48.996526 | 52.392873 | 22 | 10/2011 | 49.265089 | 48.740309 | 49.895840 | 21 | 9/2011 | 47.631360 | 45.660533 | 49.583785 | 22 | 8/2011 | 45.341968 | 44.093156 | 46.141637 | 23 | 7/2011 | 44.403832 | 44.079467 | 44.697433 | 21 | 6/2011 | 44.833227 | 44.667780 | 45.011921 | 22 | 5/2011 | 44.916992 | 44.287326 | 45.324327 | 22 | 4/2011 | 44.403791 | 44.038490 | 44.617941 | 19 | 3/2011 | 44.959394 | 44.588694 | 45.318157 | 23 | 2/2011 | 45.428150 | 44.950272 | 45.748232 | 20 | 1/2011 | 45.422344 | 44.680232 | 45.939388 | 21 | 12/2010 | 45.084366 | 44.657093 | 45.380997 | 23 | 11/2010 | 44.983863 | 43.904243 | 45.924221 | 22 | 10/2010 | 44.418928 | 44.062944 | 44.729289 | 21 | 9/2010 | 45.983519 | 44.948202 | 46.798570 | 22 | 8/2010 | 46.563438 | 46.083907 | 47.010779 | 22 | 7/2010 | 46.841843 | 46.432856 | 47.373919 | 22 | 6/2010 | 46.536904 | 45.741334 | 47.103621 | 22 | 5/2010 | 45.881283 | 44.465363 | 47.658566 | 21 | 4/2010 | 44.484830 | 44.269362 | 44.817389 | 20 | 3/2010 | 45.480085 | 44.949085 | 45.948934 | 23 | 2/2010 | 46.334846 | 46.005516 | 46.826427 | 20 | 1/2010 | 45.932938 | 45.236800 | 46.425227 | 20 | 12/2009 | 46.606122 | 46.114404 | 46.891370 | 22 | 11/2009 | 46.590521 | 46.089702 | 47.412604 | 21 | 10/2009 | 46.706867 | 46.039802 | 47.738682 | 22 | 9/2009 | 48.336956 | 47.738352 | 48.991064 | 22 | 8/2009 | 48.308008 | 47.279187 | 49.093581 | 21 | 7/2009 | 48.428483 | 47.862463 | 48.949126 | 23 | 6/2009 | 47.735873 | 46.982406 | 48.665858 | 22 | 5/2009 | 48.476691 | 47.198539 | 49.868469 | 20 | 4/2009 | 50.040329 | 49.350663 | 50.630389 | 20 | 3/2009 | 51.213936 | 50.187002 | 52.272616 | 22 | 2/2009 | 49.292445 | 48.271345 | 51.190148 | 20 | 1/2009 | 48.702723 | 48.284054 | 49.260928 | 21 | 12/2008 | 48.636291 | 47.200496 | 50.157262 | 21 | 11/2008 | 48.899829 | 47.256232 | 50.121066 | 20 | 10/2008 | 48.629384 | 46.579725 | 50.065991 | 23 | 9/2008 | 45.522438 | 43.923182 | 46.881215 | 22 | 8/2008 | 42.991063 | 42.066771 | 43.841207 | 21 | 7/2008 | 42.791610 | 41.993565 | 43.293314 | 23 | 6/2008 | 42.787120 | 42.421766 | 43.020491 | 21 | 5/2008 | 42.198474 | 40.702568 | 42.850283 | 21 | 4/2008 | 39.992387 | 39.749909 | 40.454493 | 22 | 3/2008 | 40.299624 | 39.795403 | 40.714953 | 19 | 2/2008 | 39.703240 | 39.105878 | 40.231948 | 21 | 1/2008 | 39.264121 | 39.121962 | 39.594706 | 22 | 12/2007 | 39.340964 | 39.110916 | 39.563359 | 19 | 11/2007 | 39.449692 | 39.160850 | 39.822172 | 22 | 10/2007 | 39.460280 | 39.088052 | 39.875608 | 23 | 9/2007 | 40.149404 | 39.530967 | 40.810928 | 20 | 8/2007 | 40.688344 | 40.233481 | 41.151031 | 23 | 7/2007 | 40.296803 | 40.133625 | 40.451284 | 22 | 6/2007 | 40.577073 | 40.215382 | 40.888730 | 21 | 5/2007 | 40.592561 | 40.271237 | 41.188460 | 22 | 4/2007 | 41.926367 | 40.538262 | 43.059404 | 19 | 3/2007 | 43.834424 | 43.001934 | 44.391526 | 22 | 2/2007 | 44.004815 | 43.864994 | 44.116385 | 20 | 1/2007 | 44.228273 | 44.031075 | 44.558002 | 22 | 12/2006 | 44.593774 | 44.141100 | 45.013237 | 19 | 11/2006 | 44.805485 | 44.537324 | 45.355856 | 22 | 10/2006 | 45.443647 | 44.923906 | 45.798640 | 22 | 9/2006 | 46.096223 | 45.818031 | 46.549697 | 21 | 8/2006 | 46.516538 | 46.405437 | 46.604938 | 23 | 7/2006 | 46.453384 | 45.949000 | 46.947673 | 21 | 6/2006 | 45.995214 | 45.726210 | 46.356647 | 22 | 5/2006 | 45.330885 | 44.798272 | 46.224638 | 22 | 4/2006 | 44.857396 | 44.429271 | 45.112403 | 18 | 3/2006 | 44.395641 | 44.186170 | 44.657829 | 23 | 2/2006 | 44.254480 | 43.919610 | 44.470571 | 20 | 1/2006 | 44.362656 | 44.014364 | 45.861576 | 22 | 12/2005 | 45.735545 | 45.148681 | 46.313772 | 21 | 11/2005 | 45.669810 | 45.164661 | 45.928208 | 22 | 10/2005 | 44.778927 | 44.187317 | 45.310219 | 21 | 9/2005 | 43.852379 | 43.652975 | 44.022347 | 22 | 8/2005 | 43.582684 | 43.357916 | 44.108941 | 23 | 7/2005 | 43.488161 | 43.347402 | 43.559624 | 21 | 6/2005 | 43.555329 | 43.456241 | 43.725567 | 22 | 5/2005 | 43.468937 | 43.281772 | 43.700473 | 22 | 4/2005 | 43.706981 | 43.541475 | 43.904919 | 21 | 3/2005 | 43.611075 | 43.480764 | 43.773230 | 21 | 2/2005 | 43.624657 | 43.341488 | 43.788054 | 20 | 1/2005 | 43.674027 | 43.488881 | 43.828020 | 21 | 12/2004 | 43.930303 | 43.456413 | 44.654856 | 23 | 11/2004 | 45.063436 | 44.528066 | 45.476603 | 22 | 10/2004 | 45.727609 | 45.354794 | 45.866243 | 21 | 9/2004 | 46.016073 | 45.747284 | 46.341478 | 22 | 8/2004 | 46.323323 | 46.229235 | 46.619846 | 22 | 7/2004 | 45.836060 | 45.298362 | 46.455859 | 22 | 6/2004 | 45.555828 | 45.000203 | 46.163347 | 22 | 5/2004 | 45.097250 | 44.047136 | 45.544854 | 21 | 4/2004 | 44.053620 | 43.411367 | 44.590301 | 20 | 3/2004 | 45.000542 | 43.348461 | 45.565296 | 23 | 2/2004 | 45.127743 | 44.085254 | 45.291869 | 20 | 1/2004 | 45.470726 | 45.083427 | 46.520291 | 21 | 12/2003 | 45.400947 | 44.300617 | 45.677794 | 21 | 11/2003 | 45.539161 | 45.146205 | 46.423906 | 20 | 10/2003 | 45.297790 | 44.971959 | 45.617241 | 23 | 9/2003 | 45.746127 | 45.252766 | 46.424130 | 22 | 8/2003 | 45.957300 | 45.542996 | 48.293173 | 21 | 7/2003 | 46.153336 | 45.788052 | 46.792340 | 23 | 6/2003 | 46.788800 | 46.067912 | 47.943590 | 21 | 5/2003 | 46.853942 | 44.684703 | 47.434587 | 21 | 4/2003 | 47.826985 | 47.013649 | 49.793139 | 20 | 3/2003 | 48.438724 | 46.478084 | 49.849669 | 21 | 2/2003 | 47.784717 | 47.462078 | 48.047263 | 20 | 1/2003 | 47.832810 | 47.332445 | 48.160219 | 22 | 12/2002 | 48.099959 | 47.744291 | 48.701043 | 20 | 11/2002 | 48.232090 | 47.638716 | 48.703540 | 21 | 10/2002 | 48.335070 | 47.982795 | 48.828873 | 23 | 9/2002 | 48.365954 | 47.749235 | 48.854495 | 21 | 8/2002 | 48.511217 | 47.814050 | 49.190881 | 22 | 7/2002 | 48.685273 | 47.674760 | 49.432797 | 23 | 6/2002 | 48.978990 | 48.303116 | 49.777183 | 20 | 5/2002 | 48.915802 | 48.294182 | 49.520930 | 22 | 4/2002 | 48.941016 | 48.598208 | 49.290356 | 21 | 3/2002 | 48.715314 | 48.359765 | 49.110602 | 20 | 2/2002 | 48.651072 | 48.329429 | 49.057710 | 20 | 1/2002 | 48.200833 | 47.669469 | 48.619025 | 22 | 12/2001 | 47.906361 | 47.751085 | 48.485079 | 19 | 11/2001 | 47.685640 | 46.863252 | 48.060888 | 22 | 10/2001 | 47.215589 | 46.831649 | 47.596128 | 23 | 9/2001 | 47.031861 | 46.111706 | 47.621374 | 20 | 8/2001 | 46.982962 | 46.284997 | 47.492150 | 23 | 7/2001 | 47.193815 | 46.289955 | 50.446326 | 22 | 6/2001 | 46.851736 | 46.188227 | 47.478204 | 21 | 5/2001 | 47.001819 | 46.642599 | 49.265230 | 22 | 4/2001 | 46.781603 | 46.180871 | 47.576669 | 19 | 3/2001 | 46.557349 | 46.193640 | 46.892876 | 22 | 2/2001 | 46.498860 | 46.157197 | 47.280229 | 20 | 1/2001 | 46.579911 | 46.022272 | 47.098589 | 22 | 12/2000 | 46.811393 | 46.240458 | 47.268780 | 19 | 11/2000 | 46.371007 | 44.493834 | 47.056172 | 22 | 10/2000 | 46.614589 | 45.933083 | 47.284108 | 22 | 9/2000 | 45.617145 | 44.208211 | 46.264123 | 21 | 8/2000 | 45.289040 | 43.970215 | 46.101032 | 23 | 7/2000 | 44.741142 | 44.090755 | 45.724463 | 21 | 6/2000 | 44.661814 | 43.878924 | 47.032139 | 22 | 5/2000 | 49.626435 | 43.740944 | 50.871365 | 22 | 4/2000 | 47.692869 | 46.674596 | 49.695472 | 18 | 3/2000 | 46.819239 | 46.425025 | 47.310423 | 23 | 2/2000 | 45.914259 | 44.843401 | 46.839233 | 21 | 1/2000 | 44.549332 | 43.462010 | 46.112079 | 21 | 12/1999 | 49.703164 | 49.062331 | 50.159681 | 23 | 11/1999 | 48.599569 | 47.516951 | 49.851068 | 22 | 10/1999 | 46.925154 | 46.218531 | 48.057898 | 21 | 9/1999 | 47.844398 | 47.027636 | 48.573700 | 22 | 8/1999 | 47.380499 | 46.552610 | 48.150025 | 22 | 7/1999 | 48.541129 | 46.957301 | 49.619637 | 22 | 6/1999 | 48.408735 | 47.961544 | 48.866655 | 22 | 5/1999 | 47.269805 | 46.518123 | 48.044110 | 21 | 4/1999 | 46.932270 | 46.227037 | 47.476534 | 22 | 3/1999 | 46.161725 | 45.618345 | 46.983652 | 23 | 2/1999 | 44.827648 | 44.291061 | 45.797175 | 20 | 1/1999 | 43.269667 | 42.608075 | 44.127654 | 21 | 12/1998 | 38.878548 | 38.453880 | 39.160896 | 23 | 11/1998 | 39.129176 | 38.487340 | 39.692112 | 21 | 10/1998 | 38.166824 | 37.586836 | 38.681771 | 22 | 9/1998 | 39.482875 | 38.653547 | 40.595765 | 22 | 8/1998 | 41.359982 | 40.888330 | 41.724138 | 21 | 7/1998 | 41.514645 | 40.854230 | 42.168644 | 23 | 6/1998 | 41.361830 | 40.975117 | 41.901042 | 22 | 5/1998 | 41.100019 | 40.770507 | 41.398458 | 21 | 4/1998 | 41.775063 | 41.299759 | 42.575325 | 22 | 3/1998 | 42.016470 | 41.642905 | 42.333999 | 22 | 2/1998 | 41.858001 | 41.406736 | 42.226489 | 20 | 1/1998 | 41.858874 | 41.107475 | 42.369433 | 22 | 12/1997 | 40.924535 | 40.714591 | 41.245691 | 23 | 11/1997 | 39.937527 | 39.367513 | 40.612473 | 20 | 10/1997 | 40.617876 | 39.644321 | 41.154291 | 23 | 9/1997 | 41.372197 | 40.717141 | 42.104849 | 22 | 8/1997 | 42.422587 | 41.475410 | 43.366550 | 21 | 7/1997 | 41.192973 | 40.221157 | 42.383315 | 23 | 6/1997 | 40.031360 | 39.822666 | 40.347773 | 21 | 5/1997 | 39.621315 | 39.199290 | 40.155843 | 22 | 4/1997 | 39.742013 | 38.875423 | 40.201967 | 22 | 3/1997 | 39.536249 | 39.165885 | 39.987155 | 21 | 2/1997 | 39.033868 | 38.390300 | 39.643976 | 20 | 1/1997 | 37.377916 | 36.160332 | 38.575170 | 23 | 12/1996 | 37.249834 | 36.898746 | 37.498344 | 22 | 11/1996 | 36.470536 | 36.174140 | 36.883549 | 21 | 10/1996 | 37.006404 | 36.497060 | 37.289953 | 23 | 9/1996 | 36.696288 | 36.243963 | 37.079141 | 21 | 8/1996 | 36.291440 | 36.092273 | 36.502782 | 22 | 7/1996 | 36.653494 | 35.986842 | 37.138580 | 23 | 6/1996 | 37.167802 | 36.897869 | 37.379451 | 20 | 5/1996 | 37.360905 | 36.990781 | 37.630155 | 23 | 4/1996 | 36.803085 | 36.351759 | 37.343780 | 22 | 3/1996 | 36.343262 | 36.223101 | 36.532277 | 21 | 2/1996 | 36.140084 | 35.709231 | 36.618171 | 21 | 1/1996 | 36.027161 | 35.342815 | 36.810078 | 23 | 12/1995 | 30.580841 | 30.349557 | 30.813313 | 21 | 11/1995 | 30.131262 | 29.891710 | 30.542679 | 22 | 10/1995 | 30.169122 | 29.746585 | 30.470117 | 22 | 9/1995 | 30.954714 | 30.206824 | 31.444903 | 21 | 8/1995 | 30.593862 | 29.518736 | 31.504760 | 23 | 7/1995 | 29.660248 | 29.387374 | 29.947594 | 21 | 6/1995 | 29.967083 | 29.633654 | 30.542679 | 22 | 5/1995 | 30.206641 | 29.459435 | 30.981810 | 23 | 4/1995 | 29.762278 | 29.419671 | 30.204766 | 20 | 3/1995 | 30.288908 | 29.777454 | 31.186503 | 23 | 2/1995 | 31.694195 | 31.094845 | 32.206613 | 20 | 1/1995 | 32.148698 | 31.638205 | 32.640694 | 22 | 12/1994 | 28.794578 | 28.456589 | 28.951814 | 22 | 11/1994 | 28.149835 | 27.346534 | 28.708422 | 22 | 10/1994 | 27.765870 | 27.252850 | 28.393802 | 21 | 9/1994 | 28.335364 | 28.159437 | 28.871099 | 22 | 8/1994 | 28.619049 | 28.116234 | 28.960198 | 23 | 7/1994 | 28.650252 | 27.964387 | 29.149034 | 21 | 6/1994 | 29.584809 | 28.781364 | 30.254327 | 22 | 5/1994 | 30.072813 | 29.777911 | 30.452527 | 22 | 4/1994 | 30.687945 | 30.073669 | 31.052273 | 21 | 3/1994 | 30.654687 | 30.272381 | 31.074051 | 23 | 2/1994 | 31.321422 | 31.000844 | 31.718312 | 20 | 1/1994 | 31.416912 | 31.241013 | 31.599194 | 21 | 12/1993 | 32.710721 | 32.411084 | 33.096101 | 23 | 11/1993 | 32.710589 | 32.482649 | 32.952261 | 22 | 10/1993 | 31.731688 | 30.990564 | 32.586422 | 21 | 9/1993 | 31.321156 | 30.723675 | 32.162927 | 22 | 8/1993 | 32.585305 | 32.113416 | 33.174602 | 22 | 7/1993 | 32.436265 | 31.893454 | 33.136197 | 22 | 6/1993 | 31.177073 | 30.106180 | 32.206129 | 22 | 5/1993 | 30.349043 | 29.729253 | 30.912987 | 21 | 4/1993 | 30.278196 | 29.672632 | 30.709366 | 22 | 3/1993 | 31.327939 | 30.738253 | 31.766414 | 23 | 2/1993 | 31.232417 | 30.847391 | 31.537959 | 20 | 1/1993 | 30.467540 | 29.711073 | 31.022850 | 21 | 12/1992 | 28.064167 | 27.464013 | 28.790642 | 23 | 11/1992 | 28.055956 | 27.500740 | 28.461964 | 21 | 10/1992 | 26.246822 | 25.000781 | 27.267926 | 22 | 9/1992 | 25.093955 | 23.832906 | 26.480502 | 22 | 8/1992 | 24.798637 | 24.089453 | 25.302931 | 21 | 7/1992 | 25.358989 | 24.773209 | 25.780427 | 23 | 6/1992 | 26.689134 | 25.769913 | 27.287623 | 22 | 5/1992 | 27.451012 | 26.937795 | 28.088624 | 21 | 4/1992 | 27.987530 | 27.598796 | 28.230769 | 22 | 3/1992 | 28.246551 | 27.787463 | 28.516846 | 22 | 2/1992 | 27.528744 | 26.710270 | 28.155525 | 20 | 1/1992 | 26.819281 | 25.786165 | 27.676599 | 23 | 12/1991 | 23.785391 | 23.096513 | 24.539177 | 22 | 11/1991 | 24.651496 | 24.081554 | 25.285445 | 21 | 10/1991 | 25.596247 | 25.153951 | 25.912012 | 23 | 9/1991 | 25.674671 | 25.175396 | 26.356747 | 21 | 8/1991 | 26.361887 | 25.878273 | 27.444155 | 22 | 7/1991 | 26.996271 | 26.367506 | 27.677631 | 23 | 6/1991 | 26.934231 | 26.342192 | 27.407764 | 20 | 5/1991 | 25.857155 | 25.478478 | 26.245194 | 23 | 4/1991 | 25.632505 | 24.995775 | 26.625183 | 22 | 3/1991 | 24.317788 | 23.099783 | 25.833424 | 21 | 2/1991 | 22.405709 | 22.017767 | 23.050495 | 20 | 1/1991 | 22.839736 | 22.436976 | 23.435547 | 23 | 12/1990 | 15.350872 | 15.052288 | 15.747506 | 21 | 11/1990 | 15.155236 | 15.000931 | 15.448065 | 22 | 10/1990 | 15.477560 | 15.322069 | 15.829575 | 23 | 9/1990 | 15.936401 | 15.766013 | 16.186344 | 20 | 8/1990 | 15.905128 | 15.604489 | 16.363788 | 23 | 7/1990 | 16.590056 | 16.140778 | 16.791822 | 22 | 6/1990 | 17.121264 | 16.879586 | 17.285149 | 21 | 5/1990 | 16.994504 | 16.783473 | 17.235609 | 23 | 4/1990 | 17.262659 | 17.123073 | 17.426782 | 21 | 3/1990 | 17.479905 | 17.308308 | 17.625658 | 22 | 2/1990 | 17.177890 | 16.975429 | 17.345751 | 20 | 1/1990 | 17.413485 | 17.199063 | 17.667470 | 23 | 12/1989 | 16.189417 | 15.697905 | 16.582471 | 21 | 11/1989 | 16.906081 | 16.564008 | 17.146476 | 22 | 10/1989 | 17.174714 | 16.934680 | 17.587956 | 22 | 9/1989 | 17.816038 | 17.132221 | 18.169314 | 21 | 8/1989 | 17.566068 | 16.888803 | 17.892977 | 23 | 7/1989 | 17.302088 | 17.012942 | 17.708761 | 21 | 6/1989 | 18.098461 | 17.836892 | 18.632008 | 22 | 5/1989 | 17.698520 | 17.091976 | 18.306858 | 23 | 4/1989 | 17.019865 | 16.836873 | 17.208763 | 20 | 3/1989 | 16.969471 | 16.749406 | 17.210114 | 23 | 2/1989 | 16.827709 | 16.560186 | 17.103569 | 20 | 1/1989 | 16.629898 | 16.052815 | 16.946765 | 22 | 12/1988 | 15.309936 | 15.005046 | 15.591875 | 22 | 11/1988 | 15.286761 | 15.011672 | 15.629173 | 22 | 10/1988 | 15.916853 | 15.465809 | 16.309961 | 21 | 9/1988 | 16.319042 | 16.111896 | 16.513081 | 22 | 8/1988 | 16.425757 | 16.226160 | 16.672231 | 23 | 7/1988 | 16.071654 | 15.857319 | 16.458250 | 21 | 6/1988 | 15.298443 | 14.955125 | 15.914580 | 22 | 5/1988 | 14.751398 | 14.629107 | 15.001089 | 22 | 4/1988 | 14.596012 | 14.486290 | 14.780180 | 21 | 3/1988 | 14.685450 | 14.496290 | 14.877166 | 23 | 2/1988 | 14.894474 | 14.814848 | 15.026591 | 21 | 1/1988 | 14.466828 | 13.906070 | 14.763464 | 21 | 12/1987 | 10.964005 | 10.634810 | 11.205290 | 23 | 11/1987 | 11.292941 | 10.987566 | 11.546526 | 21 | 10/1987 | 12.027473 | 11.633736 | 12.292648 | 22 | 9/1987 | 12.104821 | 11.984552 | 12.277328 | 22 | 8/1987 | 12.416178 | 12.140242 | 12.677347 | 21 | 7/1987 | 12.326952 | 12.176006 | 12.415576 | 23 | 6/1987 | 12.144455 | 11.940400 | 12.335435 | 22 | 5/1987 | 11.935980 | 11.775335 | 12.182776 | 21 | 4/1987 | 12.085800 | 11.868230 | 12.230400 | 22 | 3/1987 | 12.248284 | 12.074349 | 12.391452 | 22 | 2/1987 | 12.270885 | 12.083149 | 12.499272 | 20 | 1/1987 | 12.498898 | 11.968033 | 12.961500 | 22 | 12/1986 | 10.687703 | 10.451271 | 10.854336 | 23 | 11/1986 | 10.860018 | 10.627983 | 11.082397 | 20 | 10/1986 | 10.756253 | 10.601161 | 11.063551 | 23 | 9/1986 | 10.874868 | 10.667749 | 11.052128 | 22 | 8/1986 | 10.952628 | 10.843252 | 11.099721 | 21 | 7/1986 | 11.290991 | 11.071773 | 11.482625 | 23 | 6/1986 | 11.625717 | 11.433647 | 12.077238 | 21 | 5/1986 | 11.571978 | 11.296843 | 11.992021 | 22 | 4/1986 | 11.793013 | 11.307746 | 12.404008 | 22 | 3/1986 | 11.734357 | 11.480237 | 12.100073 | 21 | 2/1986 | 12.064684 | 11.450922 | 12.498836 | 20 | 1/1986 | 12.553557 | 12.325107 | 12.676770 | 23 | 12/1985 | 10.015971 | 9.854180 | 10.136283 | 22 | 11/1985 | 10.265633 | 9.962605 | 10.396631 | 21 | 10/1985 | 10.459170 | 10.332474 | 10.592758 | 23 | 9/1985 | 11.170090 | 10.498103 | 11.661270 | 21 | 8/1985 | 10.975689 | 10.832106 | 11.254109 | 22 | 7/1985 | 11.359218 | 10.913125 | 11.883333 | 23 | 6/1985 | 11.955080 | 11.726141 | 12.093754 | 20 | 5/1985 | 12.156508 | 11.854227 | 12.696332 | 23 | 4/1985 | 12.106805 | 11.680144 | 12.375361 | 22 | 3/1985 | 13.012693 | 12.118566 | 13.481951 | 21 | 2/1985 | 12.968984 | 12.508656 | 13.678341 | 20 | 1/1985 | 12.480111 | 12.344963 | 12.594558 | 23 | 12/1984 | 13.135978 | 12.956055 | 13.321982 | 21 | 11/1984 | 12.652758 | 12.353608 | 13.086494 | 22 | 10/1984 | 12.969864 | 12.761611 | 13.246772 | 23 | 9/1984 | 12.715549 | 12.201983 | 13.297244 | 20 | 8/1984 | 12.132817 | 12.015560 | 12.255466 | 23 | 7/1984 | 11.980984 | 11.771640 | 12.181015 | 22 | 6/1984 | 11.522406 | 11.255429 | 11.801541 | 21 | 5/1984 | 11.544889 | 11.385635 | 11.690385 | 23 | 4/1984 | 11.137625 | 10.926362 | 11.426446 | 21 | 3/1984 | 10.944158 | 10.713297 | 11.185015 | 22 | 2/1984 | 11.341566 | 10.928877 | 11.697286 | 21 | 1/1984 | 11.696788 | 11.383088 | 11.814221 | 22 | 12/1983 | 11.893504 | 11.659949 | 12.002270 | 22 | 11/1983 | 11.589772 | 11.440052 | 11.748736 | 22 | 10/1983 | 11.285926 | 11.183513 | 11.394953 | 21 | 9/1983 | 11.476734 | 11.396033 | 11.581203 | 22 | 8/1983 | 11.467704 | 11.231980 | 11.709243 | 23 | 7/1983 | 11.119251 | 10.930893 | 11.330554 | 21 | 6/1983 | 10.951608 | 10.844086 | 11.087449 | 22 | 5/1983 | 10.638586 | 10.522346 | 10.786959 | 22 | 4/1983 | 10.561887 | 10.489329 | 10.626038 | 21 | 3/1983 | 10.413795 | 10.195894 | 10.616217 | 23 | 2/1983 | 10.352608 | 10.208121 | 10.554544 | 20 | 1/1983 | 10.165329 | 9.933796 | 10.502518 | 21 | 12/1982 | 10.730219 | 10.539569 | 10.940246 | 23 | 11/1982 | 11.193622 | 10.993336 | 11.310107 | 22 | 10/1982 | 11.020834 | 10.889498 | 11.177323 | 21 | 9/1982 | 10.889371 | 10.691618 | 11.053567 | 22 | 8/1982 | 10.761547 | 10.530854 | 10.951874 | 22 | 7/1982 | 10.691240 | 10.439780 | 10.899800 | 22 | 6/1982 | 10.487081 | 10.116006 | 10.812285 | 22 | 5/1982 | 9.923891 | 9.778786 | 10.067350 | 21 | 4/1982 | 10.275931 | 10.032157 | 10.385081 | 22 | 3/1982 | 10.118440 | 9.917630 | 10.302880 | 23 | 2/1982 | 9.924615 | 9.795618 | 10.082970 | 20 | 1/1982 | 9.601527 | 9.362647 | 9.805909 | 21 | 12/1981 | 10.474822 | 10.256034 | 10.639859 | 23 | 11/1981 | 10.325852 | 10.191699 | 10.484102 | 21 | 10/1981 | 10.457728 | 10.154133 | 10.745242 | 22 | 9/1981 | 10.735727 | 10.233311 | 11.095805 | 22 | 8/1981 | 11.265175 | 10.959820 | 11.603132 | 21 | 7/1981 | 10.974040 | 10.827811 | 11.099019 | 23 | 6/1981 | 10.640420 | 10.381407 | 10.860561 | 22 | 5/1981 | 10.231544 | 9.890309 | 10.430425 | 21 | 4/1981 | 9.668682 | 9.373567 | 9.890309 | 22 | 3/1981 | 9.409276 | 9.151188 | 9.662805 | 22 | 2/1981 | 9.402760 | 9.206345 | 9.802977 | 20 | 1/1981 | 8.815741 | 8.538118 | 9.224098 | 22 | 12/1980 | 8.687228 | 8.571878 | 8.912395 | 23 | 11/1980 | 8.472279 | 8.311090 | 8.584032 | 20 | 10/1980 | 8.163013 | 8.029262 | 8.394040 | 23 | 9/1980 | 7.992291 | 7.931908 | 8.083482 | 22 | 8/1980 | 8.001353 | 7.925299 | 8.064232 | 21 | 7/1980 | 7.847531 | 7.792746 | 7.992266 | 23 | 6/1980 | 7.944654 | 7.895160 | 8.003856 | 21 | 5/1980 | 8.065366 | 7.933056 | 8.162589 | 22 | 4/1980 | 8.431960 | 8.085952 | 8.820077 | 22 | 3/1980 | 8.328881 | 8.041332 | 8.665244 | 21 | 2/1980 | 7.903629 | 7.834911 | 8.002291 | 21 | 1/1980 | 7.832563 | 7.783689 | 7.885659 | 23 | 3/1979 | 8.125791 | 8.125791 | 8.125791 | 8 | 2/1979 | 8.125791 | 8.125791 | 8.125791 | 20 | 1/1979 | 8.125791 | 8.125791 | 8.125791 | 23 | 12/1978 | 8.192840 | 8.192840 | 8.192840 | 21 | 11/1978 | 8.192840 | 8.192840 | 8.192840 | 22 | 10/1978 | 8.192840 | 8.192840 | 8.192840 | 22 | 9/1978 | 8.192840 | 8.192840 | 8.192840 | 21 | 8/1978 | 8.192840 | 8.192840 | 8.192840 | 23 | 7/1978 | 8.192840 | 8.192840 | 8.192840 | 21 | 6/1978 | 8.192840 | 8.192840 | 8.192840 | 22 | 5/1978 | 8.192840 | 8.192840 | 8.192840 | 23 | 4/1978 | 8.192840 | 8.192840 | 8.192840 | 20 | 3/1978 | 8.192840 | 8.192840 | 8.192840 | 23 | 2/1978 | 8.192840 | 8.192840 | 8.192840 | 20 | 1/1978 | 8.192840 | 8.192840 | 8.192840 | 22 | 12/1977 | 8.738576 | 8.738576 | 8.738576 | 22 | 11/1977 | 8.738576 | 8.738576 | 8.738576 | 22 | 10/1977 | 8.738576 | 8.738576 | 8.738576 | 21 | 9/1977 | 8.738576 | 8.738576 | 8.738576 | 22 | 8/1977 | 8.738576 | 8.738576 | 8.738576 | 23 | 7/1977 | 8.738576 | 8.738576 | 8.738576 | 21 | 6/1977 | 8.738576 | 8.738576 | 8.738576 | 22 | 5/1977 | 8.738576 | 8.738576 | 8.738576 | 22 | 4/1977 | 8.738576 | 8.738576 | 8.738576 | 21 | 3/1977 | 8.738576 | 8.738576 | 8.738576 | 23 | 2/1977 | 8.738576 | 8.738576 | 8.738576 | 20 | 1/1977 | 8.738576 | 8.738576 | 8.738576 | 21 | 12/1976 | 8.960413 | 8.960413 | 8.960413 | 23 | 11/1976 | 8.960413 | 8.960413 | 8.960413 | 22 | 10/1976 | 8.960413 | 8.960413 | 8.960413 | 21 | 9/1976 | 8.960413 | 8.960413 | 8.960413 | 22 | 8/1976 | 8.960413 | 8.960413 | 8.960413 | 22 | 7/1976 | 8.960413 | 8.960413 | 8.960413 | 22 | 6/1976 | 8.960413 | 8.960413 | 8.960413 | 22 | 5/1976 | 8.960413 | 8.960413 | 8.960413 | 21 | 4/1976 | 8.960413 | 8.960413 | 8.960413 | 22 | 3/1976 | 8.960413 | 8.960413 | 8.960413 | 23 | 2/1976 | 8.960413 | 8.960413 | 8.960413 | 20 | 1/1976 | 8.960413 | 8.960413 | 8.960413 | 22 | 12/1975 | 8.375892 | 8.375892 | 8.375892 | 23 | 11/1975 | 8.375892 | 8.375892 | 8.375892 | 20 | 10/1975 | 8.375892 | 8.375892 | 8.375892 | 23 | 9/1975 | 8.375892 | 8.375892 | 8.375892 | 22 | 8/1975 | 8.375892 | 8.375892 | 8.375892 | 21 | 7/1975 | 8.375892 | 8.375892 | 8.375892 | 23 | 6/1975 | 8.375892 | 8.375892 | 8.375892 | 21 | 5/1975 | 8.375892 | 8.375892 | 8.375892 | 22 | 4/1975 | 8.375892 | 8.375892 | 8.375892 | 22 | 3/1975 | 8.375892 | 8.375892 | 8.375892 | 21 | 2/1975 | 8.375892 | 8.375892 | 8.375892 | 20 | 1/1975 | 8.375892 | 8.375892 | 8.375892 | 23 | 12/1974 | 8.101603 | 8.101603 | 8.101603 | 22 | 11/1974 | 8.101603 | 8.101603 | 8.101603 | 21 | 10/1974 | 8.101603 | 8.101603 | 8.101603 | 23 | 9/1974 | 8.101603 | 8.101603 | 8.101603 | 21 | 8/1974 | 8.101603 | 8.101603 | 8.101603 | 22 | 7/1974 | 8.101603 | 8.101603 | 8.101603 | 23 | 6/1974 | 8.101603 | 8.101603 | 8.101603 | 20 | 5/1974 | 8.101603 | 8.101603 | 8.101603 | 23 | 4/1974 | 8.101603 | 8.101603 | 8.101603 | 22 | 3/1974 | 8.101603 | 8.101603 | 8.101603 | 21 | 2/1974 | 8.101603 | 8.101603 | 8.101603 | 20 | 1/1974 | 8.101603 | 8.101603 | 8.101603 | 23 | 12/1973 | 7.742039 | 7.742039 | 7.742039 | 21 | 11/1973 | 7.742039 | 7.742039 | 7.742039 | 22 | 10/1973 | 7.742039 | 7.742039 | 7.742039 | 23 | 9/1973 | 7.742039 | 7.742039 | 7.742039 | 20 | 8/1973 | 7.742039 | 7.742039 | 7.742039 | 23 | 7/1973 | 7.742039 | 7.742039 | 7.742039 | 22 | 6/1973 | 7.742039 | 7.742039 | 7.742039 | 21 | 5/1973 | 7.742039 | 7.742039 | 7.742039 | 23 | 4/1973 | 7.742039 | 7.742039 | 7.742039 | 21 | 3/1973 | 7.742039 | 7.742039 | 7.742039 | 22 | 2/1973 | 7.742039 | 7.742039 | 7.742039 | 20 | 1/1973 | 7.742039 | 7.742039 | 7.742039 | 23 | 12/1972 | 7.594468 | 7.594468 | 7.594468 | 21 | 11/1972 | 7.594468 | 7.594468 | 7.594468 | 22 | 10/1972 | 7.594468 | 7.594468 | 7.594468 | 22 | 9/1972 | 7.594468 | 7.594468 | 7.594468 | 21 | 8/1972 | 7.594468 | 7.594468 | 7.594468 | 23 | 7/1972 | 7.594468 | 7.594468 | 7.594468 | 21 | 6/1972 | 7.594468 | 7.594468 | 7.594468 | 22 | 5/1972 | 7.594468 | 7.594468 | 7.594468 | 23 | 4/1972 | 7.594468 | 7.594468 | 7.594468 | 20 | 3/1972 | 7.594468 | 7.594468 | 7.594468 | 23 | 2/1972 | 7.594468 | 7.594468 | 7.594468 | 21 | 1/1972 | 7.594468 | 7.594468 | 7.594468 | 21 | 12/1971 | 7.491935 | 7.491935 | 7.491935 | 23 | 11/1971 | 7.491935 | 7.491935 | 7.491935 | 22 | 10/1971 | 7.491935 | 7.491935 | 7.491935 | 21 | 9/1971 | 7.491935 | 7.491935 | 7.491935 | 22 | 8/1971 | 7.491935 | 7.491935 | 7.491935 | 22 | 7/1971 | 7.491935 | 7.491935 | 7.491935 | 22 | 6/1971 | 7.491935 | 7.491935 | 7.491935 | 22 | 5/1971 | 7.491935 | 7.491935 | 7.491935 | 21 | 4/1971 | 7.491935 | 7.491935 | 7.491935 | 22 | 3/1971 | 7.491935 | 7.491935 | 7.491935 | 23 | 2/1971 | 7.491935 | 7.491935 | 7.491935 | 20 | 1/1971 | 7.491935 | 7.491935 | 7.491935 | 21 | 12/1970 | 7.500000 | 7.500000 | 7.500000 | 23 | 11/1970 | 7.500000 | 7.500000 | 7.500000 | 21 | 10/1970 | 7.500000 | 7.500000 | 7.500000 | 22 | 9/1970 | 7.500000 | 7.500000 | 7.500000 | 22 | 8/1970 | 7.500000 | 7.500000 | 7.500000 | 21 | 7/1970 | 7.500000 | 7.500000 | 7.500000 | 23 | 6/1970 | 7.500000 | 7.500000 | 7.500000 | 22 | 5/1970 | 7.500000 | 7.500000 | 7.500000 | 21 | 4/1970 | 7.500000 | 7.500000 | 7.500000 | 22 | 3/1970 | 7.500000 | 7.500000 | 7.500000 | 22 | 2/1970 | 7.500000 | 7.500000 | 7.500000 | 20 | 1/1970 | 7.500000 | 7.500000 | 7.500000 | 22 | 12/1969 | 7.500000 | 7.500000 | 7.500000 | 23 | 11/1969 | 7.500000 | 7.500000 | 7.500000 | 20 | 10/1969 | 7.500000 | 7.500000 | 7.500000 | 23 | 9/1969 | 7.500000 | 7.500000 | 7.500000 | 22 | 8/1969 | 7.500000 | 7.500000 | 7.500000 | 21 | 7/1969 | 7.500000 | 7.500000 | 7.500000 | 23 | 6/1969 | 7.500000 | 7.500000 | 7.500000 | 21 | 5/1969 | 7.500000 | 7.500000 | 7.500000 | 22 | 4/1969 | 7.500000 | 7.500000 | 7.500000 | 22 | 3/1969 | 7.500000 | 7.500000 | 7.500000 | 21 | 2/1969 | 7.500000 | 7.500000 | 7.500000 | 20 | 1/1969 | 7.500000 | 7.500000 | 7.500000 | 23 | 12/1968 | 7.500000 | 7.500000 | 7.500000 | 22 | 11/1968 | 7.500000 | 7.500000 | 7.500000 | 21 | 10/1968 | 7.500000 | 7.500000 | 7.500000 | 23 | 9/1968 | 7.500000 | 7.500000 | 7.500000 | 21 | 8/1968 | 7.500000 | 7.500000 | 7.500000 | 22 | 7/1968 | 7.500000 | 7.500000 | 7.500000 | 23 | 6/1968 | 7.500000 | 7.500000 | 7.500000 | 20 | 5/1968 | 7.500000 | 7.500000 | 7.500000 | 23 | 4/1968 | 7.500000 | 7.500000 | 7.500000 | 22 | 3/1968 | 7.500000 | 7.500000 | 7.500000 | 21 | 2/1968 | 7.500000 | 7.500000 | 7.500000 | 21 | 1/1968 | 7.500000 | 7.500000 | 7.500000 | 23 | 12/1967 | 7.500000 | 7.500000 | 7.500000 | 21 | 11/1967 | 7.500000 | 7.500000 | 7.500000 | 22 | 10/1967 | 7.500000 | 7.500000 | 7.500000 | 22 | 9/1967 | 7.500000 | 7.500000 | 7.500000 | 21 | 8/1967 | 7.500000 | 7.500000 | 7.500000 | 23 | 7/1967 | 7.500000 | 7.500000 | 7.500000 | 21 | 6/1967 | 7.500000 | 7.500000 | 7.500000 | 22 | 5/1967 | 7.500000 | 7.500000 | 7.500000 | 23 | 4/1967 | 7.500000 | 7.500000 | 7.500000 | 20 | 3/1967 | 7.500000 | 7.500000 | 7.500000 | 23 | 2/1967 | 7.500000 | 7.500000 | 7.500000 | 20 | 1/1967 | 7.500000 | 7.500000 | 7.500000 | 22 | 12/1966 | 6.359125 | 6.359125 | 6.359125 | 22 | 11/1966 | 6.359125 | 6.359125 | 6.359125 | 22 | 10/1966 | 6.359125 | 6.359125 | 6.359125 | 21 | 9/1966 | 6.359125 | 6.359125 | 6.359125 | 22 | 8/1966 | 6.359125 | 6.359125 | 6.359125 | 23 | 7/1966 | 6.359125 | 6.359125 | 6.359125 | 21 | 6/1966 | 6.359125 | 6.359125 | 6.359125 | 22 | 5/1966 | 6.359125 | 6.359125 | 6.359125 | 22 | 4/1966 | 6.359125 | 6.359125 | 6.359125 | 21 | 3/1966 | 6.359125 | 6.359125 | 6.359125 | 23 | 2/1966 | 6.359125 | 6.359125 | 6.359125 | 20 | 1/1966 | 6.359125 | 6.359125 | 6.359125 | 21 | 12/1965 | 4.761900 | 4.761900 | 4.761900 | 23 | 11/1965 | 4.761900 | 4.761900 | 4.761900 | 22 | 10/1965 | 4.761900 | 4.761900 | 4.761900 | 21 | 9/1965 | 4.761900 | 4.761900 | 4.761900 | 22 | 8/1965 | 4.761900 | 4.761900 | 4.761900 | 22 | 7/1965 | 4.761900 | 4.761900 | 4.761900 | 22 | 6/1965 | 4.761900 | 4.761900 | 4.761900 | 22 | 5/1965 | 4.761900 | 4.761900 | 4.761900 | 21 | 4/1965 | 4.761900 | 4.761900 | 4.761900 | 22 | 3/1965 | 4.761900 | 4.761900 | 4.761900 | 23 | 2/1965 | 4.761900 | 4.761900 | 4.761900 | 20 | 1/1965 | 4.761900 | 4.761900 | 4.761900 | 21 | 12/1964 | 4.761900 | 4.761900 | 4.761900 | 23 | 11/1964 | 4.761900 | 4.761900 | 4.761900 | 21 | 10/1964 | 4.761900 | 4.761900 | 4.761900 | 22 | 9/1964 | 4.761900 | 4.761900 | 4.761900 | 22 | 8/1964 | 4.761900 | 4.761900 | 4.761900 | 21 | 7/1964 | 4.761900 | 4.761900 | 4.761900 | 23 | 6/1964 | 4.761900 | 4.761900 | 4.761900 | 22 | 5/1964 | 4.761900 | 4.761900 | 4.761900 | 21 | 4/1964 | 4.761900 | 4.761900 | 4.761900 | 22 | 3/1964 | 4.761900 | 4.761900 | 4.761900 | 22 | 2/1964 | 4.761900 | 4.761900 | 4.761900 | 20 | 1/1964 | 4.761900 | 4.761900 | 4.761900 | 23 | 12/1963 | 4.761900 | 4.761900 | 4.761900 | 22 | 11/1963 | 4.761900 | 4.761900 | 4.761900 | 21 | 10/1963 | 4.761900 | 4.761900 | 4.761900 | 23 | 9/1963 | 4.761900 | 4.761900 | 4.761900 | 21 | 8/1963 | 4.761900 | 4.761900 | 4.761900 | 22 | 7/1963 | 4.761900 | 4.761900 | 4.761900 | 23 | 6/1963 | 4.761900 | 4.761900 | 4.761900 | 20 | 5/1963 | 4.761900 | 4.761900 | 4.761900 | 23 | 4/1963 | 4.761900 | 4.761900 | 4.761900 | 22 | 3/1963 | 4.761900 | 4.761900 | 4.761900 | 21 | 2/1963 | 4.761900 | 4.761900 | 4.761900 | 20 | 1/1963 | 4.761900 | 4.761900 | 4.761900 | 23 | 12/1962 | 4.761900 | 4.761900 | 4.761900 | 21 | 11/1962 | 4.761900 | 4.761900 | 4.761900 | 22 | 10/1962 | 4.761900 | 4.761900 | 4.761900 | 23 | 9/1962 | 4.761900 | 4.761900 | 4.761900 | 20 | 8/1962 | 4.761900 | 4.761900 | 4.761900 | 23 | 7/1962 | 4.761900 | 4.761900 | 4.761900 | 22 | 6/1962 | 4.761900 | 4.761900 | 4.761900 | 21 | 5/1962 | 4.761900 | 4.761900 | 4.761900 | 23 | 4/1962 | 4.761900 | 4.761900 | 4.761900 | 21 | 3/1962 | 4.761900 | 4.761900 | 4.761900 | 22 | 2/1962 | 4.761900 | 4.761900 | 4.761900 | 20 | 1/1962 | 4.761900 | 4.761900 | 4.761900 | 23 | 12/1961 | 4.761900 | 4.761900 | 4.761900 | 21 | 11/1961 | 4.761900 | 4.761900 | 4.761900 | 22 | 10/1961 | 4.761900 | 4.761900 | 4.761900 | 22 | 9/1961 | 4.761900 | 4.761900 | 4.761900 | 21 | 8/1961 | 4.761900 | 4.761900 | 4.761900 | 23 | 7/1961 | 4.761900 | 4.761900 | 4.761900 | 21 | 6/1961 | 4.761900 | 4.761900 | 4.761900 | 22 | 5/1961 | 4.761900 | 4.761900 | 4.761900 | 23 | 4/1961 | 4.761900 | 4.761900 | 4.761900 | 20 | 3/1961 | 4.761900 | 4.761900 | 4.761900 | 23 | 2/1961 | 4.761900 | 4.761900 | 4.761900 | 20 | 1/1961 | 4.761900 | 4.761900 | 4.761900 | 22 | 12/1960 | 4.761900 | 4.761900 | 4.761900 | 22 | 11/1960 | 4.761900 | 4.761900 | 4.761900 | 22 | 10/1960 | 4.761900 | 4.761900 | 4.761900 | 21 | 9/1960 | 4.761900 | 4.761900 | 4.761900 | 22 | 8/1960 | 4.761900 | 4.761900 | 4.761900 | 23 | 7/1960 | 4.761900 | 4.761900 | 4.761900 | 21 | 6/1960 | 4.761900 | 4.761900 | 4.761900 | 22 | 5/1960 | 4.761900 | 4.761900 | 4.761900 | 22 | 4/1960 | 4.761900 | 4.761900 | 4.761900 | 21 | 3/1960 | 4.761900 | 4.761900 | 4.761900 | 23 | 2/1960 | 4.761900 | 4.761900 | 4.761900 | 21 | 1/1960 | 4.761900 | 4.761900 | 4.761900 | 21 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| USD / BTN 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|