fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 510.82 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 USD=7.2282 CNY
1 HKD=0.9238 CNY
1 AUD=4.7055 CNY
1 TWD=0.2262 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月28日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月28日
1 USD-美国 [美元 / $]=83.2819 BTN-不丹 [不丹努尔特鲁姆]1 USD=83.281902 BTN
1 BTN-不丹 [不丹努尔特鲁姆]=0.012 USD-美国 [美元 / $]1 BTN=0.012007 USD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表

1960-01-01 / 2024-03-28

月份均线 USD/BTN=最小 USD/BTN=最大 USD/BTN=开盘日期数目
3/202482.98879982.61354983.52659220
2/202482.92668382.35351683.23118821
1/202483.13187182.76345084.07954423
12/202383.29486782.87758883.85514121
11/202383.31186182.91422384.03114822
10/202383.18954182.64482983.60293022
9/202383.03200882.47389283.39505621
8/202382.82652182.32482583.49710223
7/202382.18725381.07996082.98723421
6/202382.23205481.44302082.77195222
5/202382.22242181.40950582.81695123
4/202382.00988881.52101782.57910920
3/202382.35511181.42387782.83483923
2/202382.50853181.28448183.13247920
1/202381.90117781.11808183.16038222
12/202282.52507880.77022083.39966321
11/202281.73668680.64069583.03446522
10/202282.37461381.22596383.65682421
9/202280.07210177.95764982.38316722
8/202279.53999678.45506280.36888023
7/202279.56280778.72886680.26318621
6/202278.06965877.33167379.07537222
5/202277.26138976.24598577.96002922
4/202276.06371475.30414476.68399919
3/202276.20377875.56879277.08851323
2/202274.93578374.41347375.64618220
1/202274.45565573.81652875.17558021
12/202175.32222774.39899176.31556523
11/202174.46497873.98917775.20706322
10/202174.94695674.14526375.40666621
9/202173.56877973.04455974.21119922
8/202174.07919272.84983274.54239522
7/202174.54218774.21093875.21235422
6/202173.62312572.69265474.37712422
5/202173.20090272.53994773.95425921
4/202174.60204273.52199875.64020520
3/202172.73102172.12347173.46589023
2/202172.67837572.22216073.15898420
1/202173.01119472.51280473.33493220
12/202073.67379373.01925774.20992422
11/202074.20958173.86374974.68513921
10/202073.49888373.00778874.41709222
9/202073.38644172.56267973.88242822
8/202074.56305673.10010575.04448821
7/202074.95751174.51890675.86922923
6/202075.75093175.22896676.32351522
5/202075.69113075.24732276.20034120
4/202076.20399374.98198877.13613320
3/202074.33496972.36180876.18250222
2/202071.42025470.75515872.28087220
1/202071.18108170.61055271.84627822
12/201971.16872070.60212871.85928920
11/201971.46493770.57646972.09945721
10/201971.02109770.70969571.60619723
9/201971.37025270.57259272.39838221
8/201969.77327668.62961171.89961922
7/201968.75418768.26275169.32290123
6/201969.41364869.00607169.89581420
5/201969.79562369.16497670.63446922
4/201969.36035468.44701770.38154020
3/201969.50968368.61562970.98095421
2/201971.19542270.64624071.63470520
1/201970.75434569.63714371.30835222
12/201870.85116669.62139472.30247519
11/201871.76114369.61317673.20770422
10/201873.58784872.88415574.45393023
9/201872.21264171.13463772.86918720
8/201869.66459768.36555170.99503523
7/201868.69082668.39691468.99992022
6/201867.79509666.85311768.78308121
5/201867.49172564.90254168.36483122
4/201864.91734864.90254165.07172220
3/201865.05457764.74246965.31026021
2/201864.48018863.91013665.23625820
1/201863.65227663.36415464.02721922
12/201764.25317063.87619364.58339819
11/201764.85563264.41359165.44345022
10/201765.08018064.70695065.60117322
9/201764.47432863.90356265.68463021
8/201763.99684363.64247464.20317923
7/201764.43522464.09897764.88680821
6/201764.49115264.03133064.91823622
5/201764.44961564.03932765.02326622
4/201764.57252264.13780165.15779818
3/201765.81759764.80990366.87013123
2/201766.97789866.66452467.44460620
1/201768.07765567.47198568.47458822
12/201667.83035967.43120268.43726421
11/201667.70116466.51773468.80103522
10/201666.73032166.44781466.90807821
9/201666.72147166.33483067.07652922
8/201666.91160866.54734667.19903823
7/201667.17006466.80408467.53154721
6/201667.28347066.53716267.96631622
5/201666.93133966.40795367.71148422
4/201666.45418966.07110966.67732621
3/201666.93546266.15151767.85118021
2/201668.27700367.45960268.86694121
1/201667.38736266.58394368.15655320
12/201566.55311066.07092267.16043622
11/201566.16584665.41494466.85014421
10/201565.06160864.76115365.53022222
9/201566.22797565.59940066.83541522
8/201565.11821363.72647866.92212821
7/201563.65966263.35939164.23345523
6/201563.85694763.51438164.31789022
5/201563.76017463.38978064.29055720
4/201562.72724562.14967763.56778520
3/201562.49124561.90996162.97862322
2/201562.05344461.68899962.35129320
1/201562.09890261.37303663.42189021
12/201462.73194261.72132763.87048421
11/201461.71985761.39702562.13480320
10/201461.36432061.02307461.85905623
9/201460.87865060.23452361.86419822
8/201460.85457860.34295761.43100121
7/201460.06918559.55072460.67270823
6/201459.71474758.95390560.34411621
5/201459.25777958.29503060.25385521
4/201460.35479359.83218061.14558420
3/201460.94866259.83167862.04157521
2/201462.16424961.80770562.54135620
1/201462.10843661.46496863.12235722
12/201361.83955961.00062462.35034420
11/201362.64363261.83296563.78910421
10/201361.56891161.08237962.62524623
9/201363.77108761.92808266.99743421
8/201362.92788460.54047969.05639922
7/201359.83526459.09781960.90427123
6/201358.36653756.45463760.71907520
5/201355.07824853.82896856.52032722
4/201354.34666553.77764954.92584121
3/201354.43322554.06361954.91051620
2/201353.83727453.15791054.50487620
1/201354.22783653.22823955.22774122
12/201254.65628254.14041755.05372419
11/201254.82268653.70308455.61669622
10/201253.06996551.71743854.06058023
9/201254.48296452.84237255.90808820
8/201255.53969955.07220455.97082423
7/201255.40465454.30914356.17284322
6/201255.91808454.91827557.12622821
5/201254.46015252.93805156.23941822
4/201251.76446650.64024052.69615819
3/201250.38575249.23251551.41559822
2/201249.19721348.67941149.50937421
1/201251.21538349.32133753.29127222
12/201152.51039451.11322253.63544921
11/201150.73531348.99652652.39287322
10/201149.26508948.74030949.89584021
9/201147.63136045.66053349.58378522
8/201145.34196844.09315646.14163723
7/201144.40383244.07946744.69743321
6/201144.83322744.66778045.01192122
5/201144.91699244.28732645.32432722
4/201144.40379144.03849044.61794119
3/201144.95939444.58869445.31815723
2/201145.42815044.95027245.74823220
1/201145.42234444.68023245.93938821
12/201045.08436644.65709345.38099723
11/201044.98386343.90424345.92422122
10/201044.41892844.06294444.72928921
9/201045.98351944.94820246.79857022
8/201046.56343846.08390747.01077922
7/201046.84184346.43285647.37391922
6/201046.53690445.74133447.10362122
5/201045.88128344.46536347.65856621
4/201044.48483044.26936244.81738920
3/201045.48008544.94908545.94893423
2/201046.33484646.00551646.82642720
1/201045.93293845.23680046.42522720
12/200946.60612246.11440446.89137022
11/200946.59052146.08970247.41260421
10/200946.70686746.03980247.73868222
9/200948.33695647.73835248.99106422
8/200948.30800847.27918749.09358121
7/200948.42848347.86246348.94912623
6/200947.73587346.98240648.66585822
5/200948.47669147.19853949.86846920
4/200950.04032949.35066350.63038920
3/200951.21393650.18700252.27261622
2/200949.29244548.27134551.19014820
1/200948.70272348.28405449.26092821
12/200848.63629147.20049650.15726221
11/200848.89982947.25623250.12106620
10/200848.62938446.57972550.06599123
9/200845.52243843.92318246.88121522
8/200842.99106342.06677143.84120721
7/200842.79161041.99356543.29331423
6/200842.78712042.42176643.02049121
5/200842.19847440.70256842.85028321
4/200839.99238739.74990940.45449322
3/200840.29962439.79540340.71495319
2/200839.70324039.10587840.23194821
1/200839.26412139.12196239.59470622
12/200739.34096439.11091639.56335919
11/200739.44969239.16085039.82217222
10/200739.46028039.08805239.87560823
9/200740.14940439.53096740.81092820
8/200740.68834440.23348141.15103123
7/200740.29680340.13362540.45128422
6/200740.57707340.21538240.88873021
5/200740.59256140.27123741.18846022
4/200741.92636740.53826243.05940419
3/200743.83442443.00193444.39152622
2/200744.00481543.86499444.11638520
1/200744.22827344.03107544.55800222
12/200644.59377444.14110045.01323719
11/200644.80548544.53732445.35585622
10/200645.44364744.92390645.79864022
9/200646.09622345.81803146.54969721
8/200646.51653846.40543746.60493823
7/200646.45338445.94900046.94767321
6/200645.99521445.72621046.35664722
5/200645.33088544.79827246.22463822
4/200644.85739644.42927145.11240318
3/200644.39564144.18617044.65782923
2/200644.25448043.91961044.47057120
1/200644.36265644.01436445.86157622
12/200545.73554545.14868146.31377221
11/200545.66981045.16466145.92820822
10/200544.77892744.18731745.31021921
9/200543.85237943.65297544.02234722
8/200543.58268443.35791644.10894123
7/200543.48816143.34740243.55962421
6/200543.55532943.45624143.72556722
5/200543.46893743.28177243.70047322
4/200543.70698143.54147543.90491921
3/200543.61107543.48076443.77323021
2/200543.62465743.34148843.78805420
1/200543.67402743.48888143.82802021
12/200443.93030343.45641344.65485623
11/200445.06343644.52806645.47660322
10/200445.72760945.35479445.86624321
9/200446.01607345.74728446.34147822
8/200446.32332346.22923546.61984622
7/200445.83606045.29836246.45585922
6/200445.55582845.00020346.16334722
5/200445.09725044.04713645.54485421
4/200444.05362043.41136744.59030120
3/200445.00054243.34846145.56529623
2/200445.12774344.08525445.29186920
1/200445.47072645.08342746.52029121
12/200345.40094744.30061745.67779421
11/200345.53916145.14620546.42390620
10/200345.29779044.97195945.61724123
9/200345.74612745.25276646.42413022
8/200345.95730045.54299648.29317321
7/200346.15333645.78805246.79234023
6/200346.78880046.06791247.94359021
5/200346.85394244.68470347.43458721
4/200347.82698547.01364949.79313920
3/200348.43872446.47808449.84966921
2/200347.78471747.46207848.04726320
1/200347.83281047.33244548.16021922
12/200248.09995947.74429148.70104320
11/200248.23209047.63871648.70354021
10/200248.33507047.98279548.82887323
9/200248.36595447.74923548.85449521
8/200248.51121747.81405049.19088122
7/200248.68527347.67476049.43279723
6/200248.97899048.30311649.77718320
5/200248.91580248.29418249.52093022
4/200248.94101648.59820849.29035621
3/200248.71531448.35976549.11060220
2/200248.65107248.32942949.05771020
1/200248.20083347.66946948.61902522
12/200147.90636147.75108548.48507919
11/200147.68564046.86325248.06088822
10/200147.21558946.83164947.59612823
9/200147.03186146.11170647.62137420
8/200146.98296246.28499747.49215023
7/200147.19381546.28995550.44632622
6/200146.85173646.18822747.47820421
5/200147.00181946.64259949.26523022
4/200146.78160346.18087147.57666919
3/200146.55734946.19364046.89287622
2/200146.49886046.15719747.28022920
1/200146.57991146.02227247.09858922
12/200046.81139346.24045847.26878019
11/200046.37100744.49383447.05617222
10/200046.61458945.93308347.28410822
9/200045.61714544.20821146.26412321
8/200045.28904043.97021546.10103223
7/200044.74114244.09075545.72446321
6/200044.66181443.87892447.03213922
5/200049.62643543.74094450.87136522
4/200047.69286946.67459649.69547218
3/200046.81923946.42502547.31042323
2/200045.91425944.84340146.83923321
1/200044.54933243.46201046.11207921
12/199949.70316449.06233150.15968123
11/199948.59956947.51695149.85106822
10/199946.92515446.21853148.05789821
9/199947.84439847.02763648.57370022
8/199947.38049946.55261048.15002522
7/199948.54112946.95730149.61963722
6/199948.40873547.96154448.86665522
5/199947.26980546.51812348.04411021
4/199946.93227046.22703747.47653422
3/199946.16172545.61834546.98365223
2/199944.82764844.29106145.79717520
1/199943.26966742.60807544.12765421
12/199838.87854838.45388039.16089623
11/199839.12917638.48734039.69211221
10/199838.16682437.58683638.68177122
9/199839.48287538.65354740.59576522
8/199841.35998240.88833041.72413821
7/199841.51464540.85423042.16864423
6/199841.36183040.97511741.90104222
5/199841.10001940.77050741.39845821
4/199841.77506341.29975942.57532522
3/199842.01647041.64290542.33399922
2/199841.85800141.40673642.22648920
1/199841.85887441.10747542.36943322
12/199740.92453540.71459141.24569123
11/199739.93752739.36751340.61247320
10/199740.61787639.64432141.15429123
9/199741.37219740.71714142.10484922
8/199742.42258741.47541043.36655021
7/199741.19297340.22115742.38331523
6/199740.03136039.82266640.34777321
5/199739.62131539.19929040.15584322
4/199739.74201338.87542340.20196722
3/199739.53624939.16588539.98715521
2/199739.03386838.39030039.64397620
1/199737.37791636.16033238.57517023
12/199637.24983436.89874637.49834422
11/199636.47053636.17414036.88354921
10/199637.00640436.49706037.28995323
9/199636.69628836.24396337.07914121
8/199636.29144036.09227336.50278222
7/199636.65349435.98684237.13858023
6/199637.16780236.89786937.37945120
5/199637.36090536.99078137.63015523
4/199636.80308536.35175937.34378022
3/199636.34326236.22310136.53227721
2/199636.14008435.70923136.61817121
1/199636.02716135.34281536.81007823
12/199530.58084130.34955730.81331321
11/199530.13126229.89171030.54267922
10/199530.16912229.74658530.47011722
9/199530.95471430.20682431.44490321
8/199530.59386229.51873631.50476023
7/199529.66024829.38737429.94759421
6/199529.96708329.63365430.54267922
5/199530.20664129.45943530.98181023
4/199529.76227829.41967130.20476620
3/199530.28890829.77745431.18650323
2/199531.69419531.09484532.20661320
1/199532.14869831.63820532.64069422
12/199428.79457828.45658928.95181422
11/199428.14983527.34653428.70842222
10/199427.76587027.25285028.39380221
9/199428.33536428.15943728.87109922
8/199428.61904928.11623428.96019823
7/199428.65025227.96438729.14903421
6/199429.58480928.78136430.25432722
5/199430.07281329.77791130.45252722
4/199430.68794530.07366931.05227321
3/199430.65468730.27238131.07405123
2/199431.32142231.00084431.71831220
1/199431.41691231.24101331.59919421
12/199332.71072132.41108433.09610123
11/199332.71058932.48264932.95226122
10/199331.73168830.99056432.58642221
9/199331.32115630.72367532.16292722
8/199332.58530532.11341633.17460222
7/199332.43626531.89345433.13619722
6/199331.17707330.10618032.20612922
5/199330.34904329.72925330.91298721
4/199330.27819629.67263230.70936622
3/199331.32793930.73825331.76641423
2/199331.23241730.84739131.53795920
1/199330.46754029.71107331.02285021
12/199228.06416727.46401328.79064223
11/199228.05595627.50074028.46196421
10/199226.24682225.00078127.26792622
9/199225.09395523.83290626.48050222
8/199224.79863724.08945325.30293121
7/199225.35898924.77320925.78042723
6/199226.68913425.76991327.28762322
5/199227.45101226.93779528.08862421
4/199227.98753027.59879628.23076922
3/199228.24655127.78746328.51684622
2/199227.52874426.71027028.15552520
1/199226.81928125.78616527.67659923
12/199123.78539123.09651324.53917722
11/199124.65149624.08155425.28544521
10/199125.59624725.15395125.91201223
9/199125.67467125.17539626.35674721
8/199126.36188725.87827327.44415522
7/199126.99627126.36750627.67763123
6/199126.93423126.34219227.40776420
5/199125.85715525.47847826.24519423
4/199125.63250524.99577526.62518322
3/199124.31778823.09978325.83342421
2/199122.40570922.01776723.05049520
1/199122.83973622.43697623.43554723
12/199015.35087215.05228815.74750621
11/199015.15523615.00093115.44806522
10/199015.47756015.32206915.82957523
9/199015.93640115.76601316.18634420
8/199015.90512815.60448916.36378823
7/199016.59005616.14077816.79182222
6/199017.12126416.87958617.28514921
5/199016.99450416.78347317.23560923
4/199017.26265917.12307317.42678221
3/199017.47990517.30830817.62565822
2/199017.17789016.97542917.34575120
1/199017.41348517.19906317.66747023
12/198916.18941715.69790516.58247121
11/198916.90608116.56400817.14647622
10/198917.17471416.93468017.58795622
9/198917.81603817.13222118.16931421
8/198917.56606816.88880317.89297723
7/198917.30208817.01294217.70876121
6/198918.09846117.83689218.63200822
5/198917.69852017.09197618.30685823
4/198917.01986516.83687317.20876320
3/198916.96947116.74940617.21011423
2/198916.82770916.56018617.10356920
1/198916.62989816.05281516.94676522
12/198815.30993615.00504615.59187522
11/198815.28676115.01167215.62917322
10/198815.91685315.46580916.30996121
9/198816.31904216.11189616.51308122
8/198816.42575716.22616016.67223123
7/198816.07165415.85731916.45825021
6/198815.29844314.95512515.91458022
5/198814.75139814.62910715.00108922
4/198814.59601214.48629014.78018021
3/198814.68545014.49629014.87716623
2/198814.89447414.81484815.02659121
1/198814.46682813.90607014.76346421
12/198710.96400510.63481011.20529023
11/198711.29294110.98756611.54652621
10/198712.02747311.63373612.29264822
9/198712.10482111.98455212.27732822
8/198712.41617812.14024212.67734721
7/198712.32695212.17600612.41557623
6/198712.14445511.94040012.33543522
5/198711.93598011.77533512.18277621
4/198712.08580011.86823012.23040022
3/198712.24828412.07434912.39145222
2/198712.27088512.08314912.49927220
1/198712.49889811.96803312.96150022
12/198610.68770310.45127110.85433623
11/198610.86001810.62798311.08239720
10/198610.75625310.60116111.06355123
9/198610.87486810.66774911.05212822
8/198610.95262810.84325211.09972121
7/198611.29099111.07177311.48262523
6/198611.62571711.43364712.07723821
5/198611.57197811.29684311.99202122
4/198611.79301311.30774612.40400822
3/198611.73435711.48023712.10007321
2/198612.06468411.45092212.49883620
1/198612.55355712.32510712.67677023
12/198510.0159719.85418010.13628322
11/198510.2656339.96260510.39663121
10/198510.45917010.33247410.59275823
9/198511.17009010.49810311.66127021
8/198510.97568910.83210611.25410922
7/198511.35921810.91312511.88333323
6/198511.95508011.72614112.09375420
5/198512.15650811.85422712.69633223
4/198512.10680511.68014412.37536122
3/198513.01269312.11856613.48195121
2/198512.96898412.50865613.67834120
1/198512.48011112.34496312.59455823
12/198413.13597812.95605513.32198221
11/198412.65275812.35360813.08649422
10/198412.96986412.76161113.24677223
9/198412.71554912.20198313.29724420
8/198412.13281712.01556012.25546623
7/198411.98098411.77164012.18101522
6/198411.52240611.25542911.80154121
5/198411.54488911.38563511.69038523
4/198411.13762510.92636211.42644621
3/198410.94415810.71329711.18501522
2/198411.34156610.92887711.69728621
1/198411.69678811.38308811.81422122
12/198311.89350411.65994912.00227022
11/198311.58977211.44005211.74873622
10/198311.28592611.18351311.39495321
9/198311.47673411.39603311.58120322
8/198311.46770411.23198011.70924323
7/198311.11925110.93089311.33055421
6/198310.95160810.84408611.08744922
5/198310.63858610.52234610.78695922
4/198310.56188710.48932910.62603821
3/198310.41379510.19589410.61621723
2/198310.35260810.20812110.55454420
1/198310.1653299.93379610.50251821
12/198210.73021910.53956910.94024623
11/198211.19362210.99333611.31010722
10/198211.02083410.88949811.17732321
9/198210.88937110.69161811.05356722
8/198210.76154710.53085410.95187422
7/198210.69124010.43978010.89980022
6/198210.48708110.11600610.81228522
5/19829.9238919.77878610.06735021
4/198210.27593110.03215710.38508122
3/198210.1184409.91763010.30288023
2/19829.9246159.79561810.08297020
1/19829.6015279.3626479.80590921
12/198110.47482210.25603410.63985923
11/198110.32585210.19169910.48410221
10/198110.45772810.15413310.74524222
9/198110.73572710.23331111.09580522
8/198111.26517510.95982011.60313221
7/198110.97404010.82781111.09901923
6/198110.64042010.38140710.86056122
5/198110.2315449.89030910.43042521
4/19819.6686829.3735679.89030922
3/19819.4092769.1511889.66280522
2/19819.4027609.2063459.80297720
1/19818.8157418.5381189.22409822
12/19808.6872288.5718788.91239523
11/19808.4722798.3110908.58403220
10/19808.1630138.0292628.39404023
9/19807.9922917.9319088.08348222
8/19808.0013537.9252998.06423221
7/19807.8475317.7927467.99226623
6/19807.9446547.8951608.00385621
5/19808.0653667.9330568.16258922
4/19808.4319608.0859528.82007722
3/19808.3288818.0413328.66524421
2/19807.9036297.8349118.00229121
1/19807.8325637.7836897.88565923
3/19798.1257918.1257918.1257918
2/19798.1257918.1257918.12579120
1/19798.1257918.1257918.12579123
12/19788.1928408.1928408.19284021
11/19788.1928408.1928408.19284022
10/19788.1928408.1928408.19284022
9/19788.1928408.1928408.19284021
8/19788.1928408.1928408.19284023
7/19788.1928408.1928408.19284021
6/19788.1928408.1928408.19284022
5/19788.1928408.1928408.19284023
4/19788.1928408.1928408.19284020
3/19788.1928408.1928408.19284023
2/19788.1928408.1928408.19284020
1/19788.1928408.1928408.19284022
12/19778.7385768.7385768.73857622
11/19778.7385768.7385768.73857622
10/19778.7385768.7385768.73857621
9/19778.7385768.7385768.73857622
8/19778.7385768.7385768.73857623
7/19778.7385768.7385768.73857621
6/19778.7385768.7385768.73857622
5/19778.7385768.7385768.73857622
4/19778.7385768.7385768.73857621
3/19778.7385768.7385768.73857623
2/19778.7385768.7385768.73857620
1/19778.7385768.7385768.73857621
12/19768.9604138.9604138.96041323
11/19768.9604138.9604138.96041322
10/19768.9604138.9604138.96041321
9/19768.9604138.9604138.96041322
8/19768.9604138.9604138.96041322
7/19768.9604138.9604138.96041322
6/19768.9604138.9604138.96041322
5/19768.9604138.9604138.96041321
4/19768.9604138.9604138.96041322
3/19768.9604138.9604138.96041323
2/19768.9604138.9604138.96041320
1/19768.9604138.9604138.96041322
12/19758.3758928.3758928.37589223
11/19758.3758928.3758928.37589220
10/19758.3758928.3758928.37589223
9/19758.3758928.3758928.37589222
8/19758.3758928.3758928.37589221
7/19758.3758928.3758928.37589223
6/19758.3758928.3758928.37589221
5/19758.3758928.3758928.37589222
4/19758.3758928.3758928.37589222
3/19758.3758928.3758928.37589221
2/19758.3758928.3758928.37589220
1/19758.3758928.3758928.37589223
12/19748.1016038.1016038.10160322
11/19748.1016038.1016038.10160321
10/19748.1016038.1016038.10160323
9/19748.1016038.1016038.10160321
8/19748.1016038.1016038.10160322
7/19748.1016038.1016038.10160323
6/19748.1016038.1016038.10160320
5/19748.1016038.1016038.10160323
4/19748.1016038.1016038.10160322
3/19748.1016038.1016038.10160321
2/19748.1016038.1016038.10160320
1/19748.1016038.1016038.10160323
12/19737.7420397.7420397.74203921
11/19737.7420397.7420397.74203922
10/19737.7420397.7420397.74203923
9/19737.7420397.7420397.74203920
8/19737.7420397.7420397.74203923
7/19737.7420397.7420397.74203922
6/19737.7420397.7420397.74203921
5/19737.7420397.7420397.74203923
4/19737.7420397.7420397.74203921
3/19737.7420397.7420397.74203922
2/19737.7420397.7420397.74203920
1/19737.7420397.7420397.74203923
12/19727.5944687.5944687.59446821
11/19727.5944687.5944687.59446822
10/19727.5944687.5944687.59446822
9/19727.5944687.5944687.59446821
8/19727.5944687.5944687.59446823
7/19727.5944687.5944687.59446821
6/19727.5944687.5944687.59446822
5/19727.5944687.5944687.59446823
4/19727.5944687.5944687.59446820
3/19727.5944687.5944687.59446823
2/19727.5944687.5944687.59446821
1/19727.5944687.5944687.59446821
12/19717.4919357.4919357.49193523
11/19717.4919357.4919357.49193522
10/19717.4919357.4919357.49193521
9/19717.4919357.4919357.49193522
8/19717.4919357.4919357.49193522
7/19717.4919357.4919357.49193522
6/19717.4919357.4919357.49193522
5/19717.4919357.4919357.49193521
4/19717.4919357.4919357.49193522
3/19717.4919357.4919357.49193523
2/19717.4919357.4919357.49193520
1/19717.4919357.4919357.49193521
12/19707.5000007.5000007.50000023
11/19707.5000007.5000007.50000021
10/19707.5000007.5000007.50000022
9/19707.5000007.5000007.50000022
8/19707.5000007.5000007.50000021
7/19707.5000007.5000007.50000023
6/19707.5000007.5000007.50000022
5/19707.5000007.5000007.50000021
4/19707.5000007.5000007.50000022
3/19707.5000007.5000007.50000022
2/19707.5000007.5000007.50000020
1/19707.5000007.5000007.50000022
12/19697.5000007.5000007.50000023
11/19697.5000007.5000007.50000020
10/19697.5000007.5000007.50000023
9/19697.5000007.5000007.50000022
8/19697.5000007.5000007.50000021
7/19697.5000007.5000007.50000023
6/19697.5000007.5000007.50000021
5/19697.5000007.5000007.50000022
4/19697.5000007.5000007.50000022
3/19697.5000007.5000007.50000021
2/19697.5000007.5000007.50000020
1/19697.5000007.5000007.50000023
12/19687.5000007.5000007.50000022
11/19687.5000007.5000007.50000021
10/19687.5000007.5000007.50000023
9/19687.5000007.5000007.50000021
8/19687.5000007.5000007.50000022
7/19687.5000007.5000007.50000023
6/19687.5000007.5000007.50000020
5/19687.5000007.5000007.50000023
4/19687.5000007.5000007.50000022
3/19687.5000007.5000007.50000021
2/19687.5000007.5000007.50000021
1/19687.5000007.5000007.50000023
12/19677.5000007.5000007.50000021
11/19677.5000007.5000007.50000022
10/19677.5000007.5000007.50000022
9/19677.5000007.5000007.50000021
8/19677.5000007.5000007.50000023
7/19677.5000007.5000007.50000021
6/19677.5000007.5000007.50000022
5/19677.5000007.5000007.50000023
4/19677.5000007.5000007.50000020
3/19677.5000007.5000007.50000023
2/19677.5000007.5000007.50000020
1/19677.5000007.5000007.50000022
12/19666.3591256.3591256.35912522
11/19666.3591256.3591256.35912522
10/19666.3591256.3591256.35912521
9/19666.3591256.3591256.35912522
8/19666.3591256.3591256.35912523
7/19666.3591256.3591256.35912521
6/19666.3591256.3591256.35912522
5/19666.3591256.3591256.35912522
4/19666.3591256.3591256.35912521
3/19666.3591256.3591256.35912523
2/19666.3591256.3591256.35912520
1/19666.3591256.3591256.35912521
12/19654.7619004.7619004.76190023
11/19654.7619004.7619004.76190022
10/19654.7619004.7619004.76190021
9/19654.7619004.7619004.76190022
8/19654.7619004.7619004.76190022
7/19654.7619004.7619004.76190022
6/19654.7619004.7619004.76190022
5/19654.7619004.7619004.76190021
4/19654.7619004.7619004.76190022
3/19654.7619004.7619004.76190023
2/19654.7619004.7619004.76190020
1/19654.7619004.7619004.76190021
12/19644.7619004.7619004.76190023
11/19644.7619004.7619004.76190021
10/19644.7619004.7619004.76190022
9/19644.7619004.7619004.76190022
8/19644.7619004.7619004.76190021
7/19644.7619004.7619004.76190023
6/19644.7619004.7619004.76190022
5/19644.7619004.7619004.76190021
4/19644.7619004.7619004.76190022
3/19644.7619004.7619004.76190022
2/19644.7619004.7619004.76190020
1/19644.7619004.7619004.76190023
12/19634.7619004.7619004.76190022
11/19634.7619004.7619004.76190021
10/19634.7619004.7619004.76190023
9/19634.7619004.7619004.76190021
8/19634.7619004.7619004.76190022
7/19634.7619004.7619004.76190023
6/19634.7619004.7619004.76190020
5/19634.7619004.7619004.76190023
4/19634.7619004.7619004.76190022
3/19634.7619004.7619004.76190021
2/19634.7619004.7619004.76190020
1/19634.7619004.7619004.76190023
12/19624.7619004.7619004.76190021
11/19624.7619004.7619004.76190022
10/19624.7619004.7619004.76190023
9/19624.7619004.7619004.76190020
8/19624.7619004.7619004.76190023
7/19624.7619004.7619004.76190022
6/19624.7619004.7619004.76190021
5/19624.7619004.7619004.76190023
4/19624.7619004.7619004.76190021
3/19624.7619004.7619004.76190022
2/19624.7619004.7619004.76190020
1/19624.7619004.7619004.76190023
12/19614.7619004.7619004.76190021
11/19614.7619004.7619004.76190022
10/19614.7619004.7619004.76190022
9/19614.7619004.7619004.76190021
8/19614.7619004.7619004.76190023
7/19614.7619004.7619004.76190021
6/19614.7619004.7619004.76190022
5/19614.7619004.7619004.76190023
4/19614.7619004.7619004.76190020
3/19614.7619004.7619004.76190023
2/19614.7619004.7619004.76190020
1/19614.7619004.7619004.76190022
12/19604.7619004.7619004.76190022
11/19604.7619004.7619004.76190022
10/19604.7619004.7619004.76190021
9/19604.7619004.7619004.76190022
8/19604.7619004.7619004.76190023
7/19604.7619004.7619004.76190021
6/19604.7619004.7619004.76190022
5/19604.7619004.7619004.76190022
4/19604.7619004.7619004.76190021
3/19604.7619004.7619004.76190023
2/19604.7619004.7619004.76190021
1/19604.7619004.7619004.76190021

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

USD / BTN 与其他汇率的比较 :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).