|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年三月27日1 USD-美国 [美元 / $]=508.4163 CRC-哥斯达黎加 [哥斯达黎加科朗] | 1 USD=508.416264 CRC | 1 CRC-哥斯达黎加 [哥斯达黎加科朗]=0.002 USD-美国 [美元 / $] | 1 CRC=0.001967 USD |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 1960-01-01 / 2024-03-27
月份 | 均线 USD/CRC= | 最小 USD/CRC= | 最大 USD/CRC= | 开盘日期数目 | 3/2024 | 508.993285 | 501.533782 | 514.900577 | 19 | 2/2024 | 515.222083 | 512.827990 | 519.104504 | 21 | 1/2024 | 516.711375 | 510.025194 | 521.862374 | 23 | 12/2023 | 524.905892 | 518.660762 | 528.993727 | 21 | 11/2023 | 531.225344 | 528.692852 | 535.494728 | 22 | 10/2023 | 532.235742 | 530.001880 | 536.878754 | 22 | 9/2023 | 535.121278 | 529.224799 | 539.542566 | 21 | 8/2023 | 538.520763 | 531.780850 | 546.452536 | 23 | 7/2023 | 540.917520 | 534.691772 | 550.134549 | 21 | 6/2023 | 540.455714 | 537.554109 | 545.853194 | 22 | 5/2023 | 537.373043 | 532.552330 | 543.710300 | 23 | 4/2023 | 536.220647 | 530.990949 | 542.990368 | 20 | 3/2023 | 546.441012 | 539.709820 | 558.162037 | 23 | 2/2023 | 564.366623 | 549.541989 | 582.255271 | 20 | 1/2023 | 574.672590 | 553.055592 | 593.316552 | 22 | 12/2022 | 590.185445 | 581.193080 | 602.102436 | 21 | 11/2022 | 610.895376 | 597.148391 | 625.874713 | 22 | 10/2022 | 623.782745 | 613.514311 | 634.287218 | 21 | 9/2022 | 640.267471 | 627.112774 | 659.080435 | 22 | 8/2022 | 657.494238 | 633.739425 | 673.614888 | 23 | 7/2022 | 680.841244 | 667.522205 | 689.939346 | 21 | 6/2022 | 685.636328 | 678.464261 | 694.411242 | 22 | 5/2022 | 669.416655 | 661.989907 | 676.460566 | 22 | 4/2022 | 656.279507 | 645.561556 | 662.797189 | 19 | 3/2022 | 647.301012 | 641.105159 | 657.708262 | 23 | 2/2022 | 641.106794 | 638.000974 | 648.400715 | 20 | 1/2022 | 639.128814 | 634.003922 | 644.043074 | 21 | 12/2021 | 637.725068 | 627.927383 | 644.718132 | 23 | 11/2021 | 639.185906 | 627.446955 | 642.810340 | 22 | 10/2021 | 628.276536 | 625.171292 | 637.033658 | 21 | 9/2021 | 624.616165 | 623.253165 | 626.219828 | 22 | 8/2021 | 620.842656 | 618.321623 | 622.423267 | 22 | 7/2021 | 620.292293 | 618.060191 | 623.001448 | 22 | 6/2021 | 619.498566 | 616.178920 | 622.666618 | 22 | 5/2021 | 616.693383 | 613.889607 | 619.628120 | 21 | 4/2021 | 614.087547 | 611.980933 | 617.143223 | 20 | 3/2021 | 611.704993 | 609.388350 | 614.789893 | 23 | 2/2021 | 611.770412 | 607.262099 | 615.206399 | 20 | 1/2021 | 611.478052 | 607.763177 | 614.886479 | 20 | 12/2020 | 606.033080 | 601.129341 | 610.842478 | 22 | 11/2020 | 608.494657 | 599.945960 | 614.541607 | 21 | 10/2020 | 603.165481 | 601.261386 | 605.956071 | 22 | 9/2020 | 597.724670 | 593.652087 | 603.509734 | 22 | 8/2020 | 593.181607 | 583.141419 | 597.808866 | 21 | 7/2020 | 582.591341 | 580.064437 | 585.304492 | 23 | 6/2020 | 577.215890 | 569.889067 | 583.415305 | 22 | 5/2020 | 569.073733 | 566.537952 | 571.899308 | 20 | 4/2020 | 570.220667 | 562.435110 | 578.397726 | 20 | 3/2020 | 569.785645 | 560.935320 | 582.589517 | 22 | 2/2020 | 569.312969 | 565.055110 | 573.867615 | 20 | 1/2020 | 567.593792 | 562.384678 | 573.757493 | 22 | 12/2019 | 567.233876 | 560.188639 | 571.621782 | 20 | 11/2019 | 577.982676 | 561.185050 | 585.381016 | 21 | 10/2019 | 581.679456 | 580.452175 | 583.593740 | 23 | 9/2019 | 578.412189 | 569.038276 | 584.651875 | 21 | 8/2019 | 569.319828 | 564.839413 | 574.426651 | 22 | 7/2019 | 577.100204 | 571.529679 | 582.782731 | 23 | 6/2019 | 586.476169 | 582.622979 | 594.300748 | 20 | 5/2019 | 591.438090 | 585.775802 | 596.978072 | 22 | 4/2019 | 600.075630 | 592.106610 | 607.565648 | 20 | 3/2019 | 603.182785 | 596.168152 | 608.702012 | 21 | 2/2019 | 609.561821 | 605.638161 | 612.479573 | 20 | 1/2019 | 603.775134 | 597.410842 | 609.855973 | 22 | 12/2018 | 598.637807 | 595.291804 | 604.103075 | 19 | 11/2018 | 610.088603 | 597.463168 | 625.042921 | 22 | 10/2018 | 591.474073 | 578.820628 | 606.032415 | 23 | 9/2018 | 579.810670 | 573.705069 | 584.924756 | 20 | 8/2018 | 567.633433 | 565.742304 | 572.155197 | 23 | 7/2018 | 566.980766 | 564.225591 | 568.233106 | 22 | 6/2018 | 567.348048 | 566.090186 | 568.585384 | 21 | 5/2018 | 566.758027 | 564.634644 | 568.769722 | 22 | 4/2018 | 568.035380 | 567.274824 | 568.104811 | 20 | 3/2018 | 568.824324 | 565.596311 | 571.935051 | 21 | 2/2018 | 571.907924 | 569.650398 | 575.463017 | 20 | 1/2018 | 569.216827 | 568.187664 | 570.260881 | 22 | 12/2017 | 566.581101 | 565.412733 | 569.826831 | 19 | 11/2017 | 567.824384 | 565.404061 | 570.193509 | 22 | 10/2017 | 571.324430 | 569.125988 | 574.390711 | 22 | 9/2017 | 575.656907 | 572.214186 | 578.313652 | 21 | 8/2017 | 574.603663 | 572.245372 | 576.309471 | 23 | 7/2017 | 571.736991 | 570.560055 | 572.408358 | 21 | 6/2017 | 571.850253 | 568.861644 | 582.041810 | 22 | 5/2017 | 571.491635 | 562.572799 | 582.198091 | 22 | 4/2017 | 559.581634 | 549.492638 | 562.887686 | 18 | 3/2017 | 556.926015 | 548.539371 | 561.563509 | 23 | 2/2017 | 557.518537 | 545.112002 | 561.113905 | 20 | 1/2017 | 551.971965 | 545.011770 | 555.336839 | 22 | 12/2016 | 549.794291 | 544.113545 | 555.037530 | 21 | 11/2016 | 551.123988 | 545.839587 | 554.783805 | 22 | 10/2016 | 550.843600 | 547.115803 | 554.609204 | 21 | 9/2016 | 551.300783 | 545.720634 | 553.920469 | 22 | 8/2016 | 548.919799 | 543.377049 | 553.649344 | 23 | 7/2016 | 545.959904 | 541.334728 | 549.067370 | 21 | 6/2016 | 542.392052 | 534.343452 | 549.437543 | 22 | 5/2016 | 536.338047 | 530.871185 | 539.729800 | 22 | 4/2016 | 533.827993 | 528.663120 | 537.368186 | 21 | 3/2016 | 534.740890 | 528.881776 | 537.622136 | 21 | 2/2016 | 535.589415 | 532.029895 | 541.385205 | 21 | 1/2016 | 535.008113 | 528.831341 | 539.903859 | 20 | 12/2015 | 532.360947 | 526.016813 | 537.705755 | 22 | 11/2015 | 531.793628 | 526.045791 | 535.400080 | 21 | 10/2015 | 533.847132 | 527.970131 | 537.507842 | 22 | 9/2015 | 534.312147 | 527.662149 | 540.906303 | 22 | 8/2015 | 532.961177 | 528.747523 | 536.208865 | 21 | 7/2015 | 534.564884 | 532.233262 | 537.816893 | 23 | 6/2015 | 534.827215 | 530.644372 | 537.156270 | 22 | 5/2015 | 531.171830 | 526.297180 | 534.369620 | 20 | 4/2015 | 531.712106 | 527.225910 | 534.480543 | 20 | 3/2015 | 533.084766 | 526.421503 | 536.276015 | 22 | 2/2015 | 535.986113 | 530.213616 | 538.682723 | 20 | 1/2015 | 537.155943 | 533.306069 | 540.823528 | 21 | 12/2014 | 533.924120 | 527.007388 | 539.279107 | 21 | 11/2014 | 537.801128 | 530.045757 | 542.925171 | 20 | 10/2014 | 539.736659 | 532.114751 | 542.035730 | 23 | 9/2014 | 540.470349 | 534.678271 | 542.093709 | 22 | 8/2014 | 540.302946 | 533.811186 | 543.413158 | 21 | 7/2014 | 541.985675 | 537.936295 | 548.398256 | 23 | 6/2014 | 552.974841 | 546.838646 | 557.522451 | 21 | 5/2014 | 552.975777 | 551.860679 | 554.259841 | 21 | 4/2014 | 548.359177 | 544.896309 | 551.807963 | 20 | 3/2014 | 543.147676 | 506.931541 | 559.403822 | 21 | 2/2014 | 508.257575 | 506.828468 | 509.839152 | 20 | 1/2014 | 500.701404 | 498.976667 | 510.152359 | 22 | 12/2013 | 498.025322 | 495.631927 | 500.988808 | 20 | 11/2013 | 501.302200 | 497.298398 | 505.771834 | 21 | 10/2013 | 502.718369 | 495.683506 | 506.576609 | 23 | 9/2013 | 505.267517 | 498.763332 | 512.299049 | 21 | 8/2013 | 502.584334 | 497.705730 | 504.446708 | 22 | 7/2013 | 502.767784 | 498.710523 | 505.189521 | 23 | 6/2013 | 502.740931 | 501.241067 | 503.720068 | 20 | 5/2013 | 501.300298 | 497.582094 | 502.675961 | 22 | 4/2013 | 499.770958 | 499.080517 | 501.478875 | 21 | 3/2013 | 499.523174 | 499.124400 | 500.233038 | 20 | 2/2013 | 499.826066 | 498.312517 | 501.954297 | 20 | 1/2013 | 500.331344 | 498.097590 | 512.563981 | 22 | 12/2012 | 500.963103 | 499.364412 | 511.132166 | 19 | 11/2012 | 499.607365 | 499.299545 | 499.850244 | 22 | 10/2012 | 499.436712 | 498.979647 | 499.857475 | 23 | 9/2012 | 498.476781 | 492.628564 | 499.618913 | 20 | 8/2012 | 498.882158 | 498.024537 | 501.645091 | 23 | 7/2012 | 499.326144 | 492.828143 | 504.142885 | 22 | 6/2012 | 499.659267 | 494.157064 | 504.434805 | 21 | 5/2012 | 503.293244 | 498.524313 | 509.014367 | 22 | 4/2012 | 504.257740 | 497.809805 | 507.479946 | 19 | 3/2012 | 507.883549 | 503.114163 | 513.027597 | 22 | 2/2012 | 509.629049 | 506.924546 | 513.536656 | 21 | 1/2012 | 507.581115 | 503.256162 | 512.670768 | 22 | 12/2011 | 500.273050 | 497.126794 | 503.521051 | 21 | 11/2011 | 504.522120 | 497.369572 | 512.207192 | 22 | 10/2011 | 510.743475 | 506.339144 | 516.991348 | 21 | 9/2011 | 506.585735 | 500.636891 | 511.443384 | 22 | 8/2011 | 502.701308 | 499.815656 | 504.890920 | 23 | 7/2011 | 502.107501 | 499.773573 | 504.228578 | 21 | 6/2011 | 502.591413 | 499.300111 | 506.703829 | 22 | 5/2011 | 496.388717 | 494.684137 | 497.555333 | 22 | 4/2011 | 497.023448 | 493.412839 | 499.918674 | 19 | 3/2011 | 497.435334 | 494.565920 | 498.625992 | 23 | 2/2011 | 498.013812 | 496.167294 | 500.490780 | 20 | 1/2011 | 502.918377 | 498.400657 | 510.264908 | 21 | 12/2010 | 501.942815 | 496.488855 | 507.769467 | 23 | 11/2010 | 508.509505 | 501.661203 | 514.983976 | 22 | 10/2010 | 506.234528 | 497.708289 | 509.519433 | 21 | 9/2010 | 504.048085 | 500.368328 | 513.825157 | 22 | 8/2010 | 507.582571 | 503.248306 | 516.850077 | 22 | 7/2010 | 520.585396 | 507.995917 | 531.695382 | 22 | 6/2010 | 532.804126 | 517.968839 | 547.039023 | 22 | 5/2010 | 525.887799 | 507.521401 | 553.471923 | 21 | 4/2010 | 538.431924 | 504.516390 | 555.802104 | 20 | 3/2010 | 546.631095 | 521.192135 | 561.475391 | 23 | 2/2010 | 550.998975 | 545.784798 | 556.024607 | 20 | 1/2010 | 558.124137 | 548.499490 | 569.484942 | 20 | 12/2009 | 563.438464 | 554.029065 | 574.335496 | 22 | 11/2009 | 564.457511 | 550.100614 | 576.048614 | 21 | 10/2009 | 578.607105 | 566.602138 | 584.573827 | 22 | 9/2009 | 583.796106 | 578.067551 | 589.645349 | 22 | 8/2009 | 583.449998 | 579.379290 | 587.220093 | 21 | 7/2009 | 580.233564 | 570.915705 | 586.208679 | 23 | 6/2009 | 574.415003 | 570.248056 | 580.094339 | 22 | 5/2009 | 570.866688 | 561.282622 | 576.394103 | 20 | 4/2009 | 564.140064 | 556.533849 | 572.614388 | 20 | 3/2009 | 563.981378 | 557.657390 | 570.750229 | 22 | 2/2009 | 560.305066 | 556.647421 | 565.770218 | 20 | 1/2009 | 555.530935 | 547.185360 | 561.705361 | 21 | 12/2008 | 536.504935 | 517.065495 | 558.683658 | 21 | 11/2008 | 554.559650 | 546.940104 | 558.616639 | 20 | 10/2008 | 554.572940 | 549.464747 | 558.604219 | 23 | 9/2008 | 553.082257 | 541.989855 | 559.853098 | 22 | 8/2008 | 552.552865 | 550.530217 | 554.679746 | 21 | 7/2008 | 534.909731 | 516.166839 | 551.758787 | 23 | 6/2008 | 519.086384 | 516.160849 | 520.975824 | 21 | 5/2008 | 509.913158 | 494.140341 | 522.748652 | 21 | 4/2008 | 493.532873 | 490.914965 | 496.238477 | 22 | 3/2008 | 494.502359 | 493.217291 | 496.067630 | 19 | 2/2008 | 495.805876 | 493.322330 | 496.983244 | 21 | 1/2008 | 496.856044 | 494.732635 | 498.505901 | 22 | 12/2007 | 497.530994 | 495.395690 | 499.302628 | 19 | 11/2007 | 514.713200 | 498.585637 | 521.390263 | 22 | 10/2007 | 518.898195 | 517.936397 | 521.589293 | 23 | 9/2007 | 517.960648 | 514.782381 | 518.979706 | 20 | 8/2007 | 518.202386 | 515.849232 | 519.026917 | 23 | 7/2007 | 518.874098 | 518.286246 | 519.668853 | 22 | 6/2007 | 518.700536 | 515.570217 | 523.870528 | 21 | 5/2007 | 519.008952 | 518.120662 | 521.535016 | 22 | 4/2007 | 518.536902 | 517.346232 | 519.984509 | 19 | 3/2007 | 519.251034 | 517.723198 | 521.580729 | 22 | 2/2007 | 519.110778 | 516.296313 | 520.702648 | 20 | 1/2007 | 518.028577 | 515.924591 | 519.802187 | 22 | 12/2006 | 516.865249 | 514.057753 | 517.713513 | 19 | 11/2006 | 516.440308 | 513.876782 | 517.999859 | 22 | 10/2006 | 519.320052 | 513.274420 | 523.336688 | 22 | 9/2006 | 519.768258 | 517.200642 | 521.511522 | 21 | 8/2006 | 517.381004 | 515.345063 | 518.744073 | 23 | 7/2006 | 514.788820 | 513.536063 | 516.032249 | 21 | 6/2006 | 511.602020 | 506.158730 | 513.523055 | 22 | 5/2006 | 509.105107 | 507.735415 | 512.704253 | 22 | 4/2006 | 506.612657 | 504.628711 | 507.538020 | 18 | 3/2006 | 504.177756 | 502.907385 | 505.690868 | 23 | 2/2006 | 501.437732 | 500.163758 | 502.679540 | 20 | 1/2006 | 498.256503 | 496.873805 | 499.335149 | 22 | 12/2005 | 495.256196 | 493.700600 | 498.680711 | 21 | 11/2005 | 491.991314 | 490.529212 | 493.823759 | 22 | 10/2005 | 489.040932 | 487.609313 | 490.338779 | 21 | 9/2005 | 485.821516 | 484.399433 | 487.476093 | 22 | 8/2005 | 482.751169 | 481.240801 | 484.285106 | 23 | 7/2005 | 479.661412 | 477.900867 | 481.153113 | 21 | 6/2005 | 476.431231 | 474.681011 | 478.059818 | 22 | 5/2005 | 473.309641 | 471.390380 | 474.853284 | 22 | 4/2005 | 470.172984 | 468.762543 | 471.629254 | 21 | 3/2005 | 466.911382 | 465.379505 | 468.451880 | 21 | 2/2005 | 463.816789 | 462.619218 | 465.204441 | 20 | 1/2005 | 460.681000 | 458.419274 | 462.592581 | 21 | 12/2004 | 457.028175 | 455.237488 | 458.870426 | 23 | 11/2004 | 453.138623 | 451.146854 | 455.442900 | 22 | 10/2004 | 449.615535 | 444.135260 | 451.308336 | 21 | 9/2004 | 446.336703 | 444.335898 | 447.717165 | 22 | 8/2004 | 440.747798 | 432.897813 | 444.407911 | 22 | 7/2004 | 435.033422 | 429.553915 | 443.420115 | 22 | 6/2004 | 436.730540 | 430.252715 | 442.060729 | 22 | 5/2004 | 429.942764 | 421.266518 | 436.273689 | 21 | 4/2004 | 436.524755 | 428.328083 | 443.788172 | 20 | 3/2004 | 430.292032 | 422.598780 | 436.062206 | 23 | 2/2004 | 421.865257 | 411.031539 | 425.207736 | 20 | 1/2004 | 418.621166 | 410.893333 | 427.469691 | 21 | 12/2003 | 412.616753 | 401.486747 | 418.701517 | 21 | 11/2003 | 412.663285 | 410.980341 | 422.286502 | 20 | 10/2003 | 408.504075 | 406.371310 | 412.256912 | 23 | 9/2003 | 404.435151 | 398.625597 | 407.905111 | 22 | 8/2003 | 403.206460 | 399.833728 | 420.623196 | 21 | 7/2003 | 400.505350 | 395.923640 | 409.055295 | 23 | 6/2003 | 398.324366 | 394.516610 | 405.673814 | 21 | 5/2003 | 384.596363 | 366.636689 | 393.537006 | 21 | 4/2003 | 391.021702 | 385.184411 | 401.239841 | 20 | 3/2003 | 390.493551 | 373.886222 | 401.695364 | 21 | 2/2003 | 383.209869 | 380.820262 | 385.515599 | 20 | 1/2003 | 383.263570 | 378.566934 | 394.183988 | 22 | 12/2002 | 376.205104 | 373.789410 | 379.113565 | 20 | 11/2002 | 373.600015 | 369.633616 | 375.985097 | 21 | 10/2002 | 370.409331 | 366.863659 | 376.128345 | 23 | 9/2002 | 367.083798 | 361.672716 | 371.717967 | 21 | 8/2002 | 363.934527 | 356.953030 | 367.635295 | 22 | 7/2002 | 360.895514 | 355.222822 | 376.855770 | 23 | 6/2002 | 358.837309 | 353.851358 | 369.448802 | 20 | 5/2002 | 355.233020 | 346.918198 | 368.209085 | 22 | 4/2002 | 351.555505 | 349.025856 | 355.134322 | 21 | 3/2002 | 348.357459 | 345.640051 | 351.023586 | 20 | 2/2002 | 345.619295 | 341.941770 | 349.972251 | 20 | 1/2002 | 341.727738 | 336.532276 | 345.197016 | 22 | 12/2001 | 339.097765 | 335.816177 | 340.769580 | 19 | 11/2001 | 340.971341 | 334.120186 | 351.552282 | 22 | 10/2001 | 348.685589 | 344.911500 | 351.523231 | 23 | 9/2001 | 339.343340 | 328.226489 | 349.180471 | 20 | 8/2001 | 332.221612 | 327.325428 | 335.401869 | 23 | 7/2001 | 330.847106 | 320.400792 | 350.413884 | 22 | 6/2001 | 328.447755 | 325.593798 | 332.532972 | 21 | 5/2001 | 327.233940 | 324.903955 | 342.209668 | 22 | 4/2001 | 325.706943 | 321.089438 | 332.141718 | 19 | 3/2001 | 323.039437 | 321.053147 | 325.306606 | 22 | 2/2001 | 322.014601 | 319.596765 | 327.032215 | 20 | 1/2001 | 320.607181 | 318.125672 | 324.174503 | 22 | 12/2000 | 318.946107 | 313.659632 | 322.955400 | 19 | 11/2000 | 316.213812 | 311.063001 | 318.783337 | 22 | 10/2000 | 316.056021 | 313.290498 | 319.085373 | 22 | 9/2000 | 312.100874 | 306.378644 | 316.022994 | 21 | 8/2000 | 310.521211 | 306.665566 | 313.962772 | 23 | 7/2000 | 309.643630 | 304.877665 | 316.279816 | 21 | 6/2000 | 307.967107 | 304.371986 | 323.505796 | 22 | 5/2000 | 340.623775 | 306.793507 | 348.849944 | 22 | 4/2000 | 327.053434 | 320.070635 | 340.786269 | 18 | 3/2000 | 321.062525 | 318.359203 | 324.430813 | 23 | 2/2000 | 314.856636 | 307.513235 | 321.199632 | 21 | 1/2000 | 305.496659 | 298.040359 | 316.213181 | 21 | 12/1999 | 329.794262 | 325.542160 | 332.823383 | 23 | 11/1999 | 322.471606 | 315.288136 | 330.775645 | 22 | 10/1999 | 311.361399 | 306.672755 | 318.877468 | 21 | 9/1999 | 317.460834 | 312.041395 | 322.299959 | 22 | 8/1999 | 314.382734 | 308.889461 | 319.488755 | 22 | 7/1999 | 322.083835 | 311.574703 | 329.240041 | 22 | 6/1999 | 321.205367 | 318.238130 | 324.243792 | 22 | 5/1999 | 313.648252 | 308.660633 | 318.785977 | 21 | 4/1999 | 311.408615 | 306.729196 | 315.019958 | 22 | 3/1999 | 306.295836 | 302.690354 | 311.749549 | 23 | 2/1999 | 297.443865 | 293.883458 | 303.876942 | 20 | 1/1999 | 287.106229 | 282.716385 | 292.799207 | 21 | 12/1998 | 242.386101 | 239.738530 | 244.146382 | 23 | 11/1998 | 243.948623 | 239.947132 | 247.458219 | 21 | 10/1998 | 237.948896 | 234.332991 | 241.159305 | 22 | 9/1998 | 246.153743 | 240.983344 | 253.091991 | 22 | 8/1998 | 257.856457 | 254.915967 | 260.126767 | 21 | 7/1998 | 258.820696 | 254.703377 | 262.898017 | 23 | 6/1998 | 257.867979 | 255.457039 | 261.229668 | 22 | 5/1998 | 256.235735 | 254.181411 | 258.096336 | 21 | 4/1998 | 260.444257 | 257.481002 | 265.433442 | 22 | 3/1998 | 261.949296 | 259.620323 | 263.928913 | 22 | 2/1998 | 260.961327 | 258.147942 | 263.258646 | 20 | 1/1998 | 260.966775 | 256.282217 | 264.149820 | 22 | 12/1997 | 262.133938 | 260.789181 | 264.191036 | 23 | 11/1997 | 255.811854 | 252.160741 | 260.135084 | 20 | 10/1997 | 260.169694 | 253.933782 | 263.605591 | 23 | 9/1997 | 265.001342 | 260.805517 | 269.694201 | 22 | 8/1997 | 271.729406 | 265.662457 | 277.775773 | 21 | 7/1997 | 263.853362 | 257.628589 | 271.477860 | 23 | 6/1997 | 256.412881 | 255.076137 | 258.439604 | 21 | 5/1997 | 253.786421 | 251.083224 | 257.210232 | 22 | 4/1997 | 254.559529 | 249.008759 | 257.505669 | 22 | 3/1997 | 253.241547 | 250.869257 | 256.129735 | 21 | 2/1997 | 250.023647 | 245.901402 | 253.931570 | 20 | 1/1997 | 239.416775 | 231.617784 | 247.085545 | 23 | 12/1996 | 218.337400 | 216.279524 | 219.794027 | 22 | 11/1996 | 213.769601 | 212.032292 | 216.190447 | 21 | 10/1996 | 216.910551 | 213.925067 | 218.572558 | 23 | 9/1996 | 215.092831 | 212.441557 | 217.336898 | 21 | 8/1996 | 212.719838 | 211.552432 | 213.958604 | 22 | 7/1996 | 214.841993 | 210.934460 | 217.685292 | 23 | 6/1996 | 217.856579 | 216.274383 | 219.097142 | 20 | 5/1996 | 218.988438 | 216.818977 | 220.566630 | 23 | 4/1996 | 215.718810 | 213.073394 | 218.888060 | 22 | 3/1996 | 213.023593 | 212.319273 | 214.131490 | 21 | 2/1996 | 211.832675 | 209.307259 | 214.634949 | 21 | 1/1996 | 211.170786 | 207.159540 | 215.759802 | 23 | 12/1995 | 169.496287 | 168.214378 | 170.784778 | 21 | 11/1995 | 167.004466 | 165.676734 | 169.284773 | 22 | 10/1995 | 167.214305 | 164.872371 | 168.882589 | 22 | 9/1995 | 171.568500 | 167.423276 | 174.285405 | 21 | 8/1995 | 169.568455 | 163.609500 | 174.617167 | 23 | 7/1995 | 164.393842 | 162.881419 | 165.986473 | 21 | 6/1995 | 166.094494 | 164.246439 | 169.284773 | 22 | 5/1995 | 167.422259 | 163.280818 | 171.718681 | 23 | 4/1995 | 164.959348 | 163.060426 | 167.411865 | 20 | 3/1995 | 167.878230 | 165.043460 | 172.853205 | 23 | 2/1995 | 175.667123 | 172.345186 | 178.507230 | 20 | 1/1995 | 178.186237 | 175.356794 | 180.913153 | 22 | 12/1994 | 144.154569 | 142.462496 | 144.941744 | 22 | 11/1994 | 140.926786 | 136.905215 | 143.723246 | 22 | 10/1994 | 139.004542 | 136.436205 | 142.148162 | 21 | 9/1994 | 141.855603 | 140.974858 | 144.537660 | 22 | 8/1994 | 143.275818 | 140.758571 | 144.983716 | 23 | 7/1994 | 143.432031 | 139.998377 | 145.929088 | 21 | 6/1994 | 148.110709 | 144.088416 | 151.462525 | 22 | 5/1994 | 150.553811 | 149.077440 | 152.454775 | 22 | 4/1994 | 153.633350 | 150.558096 | 155.457291 | 21 | 3/1994 | 153.466853 | 151.552910 | 155.566318 | 23 | 2/1994 | 156.804736 | 155.199823 | 158.791689 | 20 | 1/1994 | 157.282785 | 156.402181 | 158.195347 | 21 | 12/1993 | 152.510190 | 151.113163 | 154.306983 | 23 | 11/1993 | 152.509576 | 151.446831 | 153.636346 | 22 | 10/1993 | 147.945553 | 144.490143 | 151.930662 | 21 | 9/1993 | 146.031496 | 143.245803 | 149.956161 | 22 | 8/1993 | 151.925454 | 149.725321 | 154.672984 | 22 | 7/1993 | 151.230568 | 148.699770 | 154.493926 | 22 | 6/1993 | 145.359722 | 140.366802 | 150.157585 | 22 | 5/1993 | 141.499124 | 138.609419 | 144.128452 | 21 | 4/1993 | 141.168805 | 138.345431 | 143.179087 | 22 | 3/1993 | 146.063120 | 143.313774 | 148.107463 | 23 | 2/1993 | 145.617757 | 143.822616 | 147.042314 | 20 | 1/1993 | 142.051600 | 138.524655 | 144.640675 | 21 | 12/1992 | 145.643802 | 142.529201 | 149.413968 | 23 | 11/1992 | 145.601189 | 142.719802 | 147.708240 | 21 | 10/1992 | 136.212379 | 129.745835 | 141.511575 | 22 | 9/1992 | 130.229380 | 123.684949 | 137.425104 | 22 | 8/1992 | 128.696773 | 125.016342 | 131.313897 | 21 | 7/1992 | 131.604817 | 128.564814 | 133.791941 | 23 | 6/1992 | 138.507835 | 133.737378 | 141.613795 | 22 | 5/1992 | 142.461730 | 139.798304 | 145.770726 | 21 | 4/1992 | 145.246079 | 143.228678 | 146.508413 | 22 | 3/1992 | 146.590316 | 144.207798 | 147.993056 | 22 | 2/1992 | 142.865133 | 138.617524 | 146.117921 | 20 | 1/1992 | 139.183255 | 133.821721 | 143.632451 | 23 | 12/1991 | 128.047113 | 124.338583 | 132.105070 | 22 | 11/1991 | 132.709732 | 129.641484 | 136.122553 | 21 | 10/1991 | 137.795739 | 135.414663 | 139.495640 | 23 | 9/1991 | 138.217929 | 135.530115 | 141.889840 | 21 | 8/1991 | 141.917513 | 139.314009 | 147.743829 | 22 | 7/1991 | 145.332677 | 141.947761 | 149.000735 | 23 | 6/1991 | 144.998687 | 141.811481 | 147.547924 | 20 | 5/1991 | 139.200318 | 137.161734 | 141.289299 | 23 | 4/1991 | 137.990930 | 134.563136 | 143.334948 | 22 | 3/1991 | 130.913238 | 124.356184 | 139.072567 | 21 | 2/1991 | 120.619685 | 118.531224 | 124.090845 | 20 | 1/1991 | 122.956239 | 120.788006 | 126.163747 | 23 | 12/1990 | 80.308250 | 78.746205 | 82.383243 | 21 | 11/1990 | 79.284778 | 78.477526 | 80.816714 | 22 | 10/1990 | 80.971020 | 80.157566 | 82.812589 | 23 | 9/1990 | 83.371449 | 82.480063 | 84.679030 | 20 | 8/1990 | 83.207843 | 81.635048 | 85.607328 | 23 | 7/1990 | 86.791050 | 84.440648 | 87.846595 | 22 | 6/1990 | 89.570072 | 88.305731 | 90.427437 | 21 | 5/1990 | 88.906927 | 87.802915 | 90.168267 | 23 | 4/1990 | 90.309782 | 89.579535 | 91.168393 | 21 | 3/1990 | 91.446307 | 90.548595 | 92.208812 | 22 | 2/1990 | 89.866314 | 88.807134 | 90.744477 | 20 | 1/1990 | 91.098829 | 89.977080 | 92.427555 | 23 | 12/1989 | 81.322958 | 78.853983 | 83.297351 | 21 | 11/1989 | 84.922917 | 83.204605 | 86.130472 | 22 | 10/1989 | 86.272316 | 85.066575 | 88.348122 | 22 | 9/1989 | 89.493825 | 86.058866 | 91.268410 | 21 | 8/1989 | 88.238174 | 84.836123 | 89.880306 | 23 | 7/1989 | 86.912145 | 85.459700 | 88.954951 | 21 | 6/1989 | 90.912495 | 89.598582 | 93.592619 | 22 | 5/1989 | 88.903509 | 85.856705 | 91.959322 | 23 | 4/1989 | 85.494478 | 84.575265 | 86.443351 | 20 | 3/1989 | 85.241338 | 84.135903 | 86.450136 | 23 | 2/1989 | 84.529233 | 83.185411 | 85.914939 | 20 | 1/1989 | 83.535585 | 80.636773 | 85.127279 | 22 | 12/1988 | 83.391441 | 81.730739 | 84.927126 | 22 | 11/1988 | 83.265205 | 81.766828 | 85.130288 | 22 | 10/1988 | 86.697244 | 84.240464 | 88.838458 | 21 | 9/1988 | 88.887924 | 87.759623 | 89.944828 | 22 | 8/1988 | 89.469185 | 88.382007 | 90.811701 | 23 | 7/1988 | 87.540431 | 86.372971 | 89.646173 | 21 | 6/1988 | 83.328839 | 81.458826 | 86.684866 | 22 | 5/1988 | 80.349147 | 79.683045 | 81.709185 | 22 | 4/1988 | 79.502777 | 78.905134 | 80.505921 | 21 | 3/1988 | 79.989937 | 78.959606 | 81.034191 | 23 | 2/1988 | 81.128466 | 80.694750 | 81.848093 | 21 | 1/1988 | 78.799128 | 75.744743 | 80.414871 | 21 | 12/1987 | 53.101767 | 51.507385 | 54.270381 | 23 | 11/1987 | 54.694899 | 53.215879 | 55.923084 | 21 | 10/1987 | 58.252442 | 56.345466 | 59.536760 | 22 | 9/1987 | 58.627062 | 58.044565 | 59.462561 | 22 | 8/1987 | 60.135050 | 58.798617 | 61.399965 | 21 | 7/1987 | 59.702904 | 58.971829 | 60.132137 | 23 | 6/1987 | 58.819020 | 57.830722 | 59.743989 | 22 | 5/1987 | 57.809319 | 57.031266 | 59.004618 | 21 | 4/1987 | 58.534936 | 57.481184 | 59.235275 | 22 | 3/1987 | 59.321895 | 58.479476 | 60.015298 | 22 | 2/1987 | 59.431358 | 58.522098 | 60.537500 | 20 | 1/1987 | 60.535689 | 57.964557 | 62.776200 | 22 | 12/1986 | 47.448139 | 46.398498 | 48.187907 | 23 | 11/1986 | 48.213133 | 47.183013 | 49.200388 | 20 | 10/1986 | 47.752468 | 47.063937 | 49.116719 | 23 | 9/1986 | 48.279062 | 47.359554 | 49.066007 | 22 | 8/1986 | 48.624276 | 48.138700 | 49.277295 | 21 | 7/1986 | 50.126442 | 49.153220 | 50.977200 | 23 | 6/1986 | 51.612458 | 50.759764 | 53.616992 | 21 | 5/1986 | 51.373883 | 50.152419 | 53.238671 | 22 | 4/1986 | 52.355170 | 50.200823 | 55.067688 | 22 | 3/1986 | 52.094767 | 50.966599 | 53.718367 | 21 | 2/1986 | 53.561256 | 50.836458 | 55.488678 | 20 | 1/1986 | 55.731613 | 54.717409 | 56.278618 | 23 | 12/1985 | 40.856132 | 40.196173 | 41.346896 | 22 | 11/1985 | 41.874528 | 40.638449 | 42.408883 | 21 | 10/1985 | 42.663985 | 42.147179 | 43.208902 | 23 | 9/1985 | 45.563897 | 42.822797 | 47.567468 | 21 | 8/1985 | 44.770916 | 44.185230 | 45.906621 | 22 | 7/1985 | 46.335371 | 44.515712 | 48.473286 | 23 | 6/1985 | 48.765950 | 47.832085 | 49.331615 | 20 | 5/1985 | 49.587595 | 48.354560 | 51.789590 | 23 | 4/1985 | 49.384851 | 47.644460 | 50.480316 | 22 | 3/1985 | 53.080057 | 49.432826 | 54.994209 | 21 | 2/1985 | 52.901765 | 51.024039 | 55.795302 | 20 | 1/1985 | 50.907601 | 50.356320 | 51.374443 | 23 | 12/1984 | 51.483041 | 50.777879 | 52.212036 | 21 | 11/1984 | 49.589186 | 48.416745 | 51.289102 | 22 | 10/1984 | 50.831999 | 50.015808 | 51.917272 | 23 | 9/1984 | 49.835280 | 47.822492 | 52.115080 | 20 | 8/1984 | 47.551412 | 47.091854 | 48.032103 | 23 | 7/1984 | 46.956342 | 46.135874 | 47.740312 | 22 | 6/1984 | 45.159068 | 44.112721 | 46.253064 | 21 | 5/1984 | 45.247184 | 44.623028 | 45.817415 | 23 | 4/1984 | 43.651018 | 42.823029 | 44.782975 | 21 | 3/1984 | 42.892773 | 41.987977 | 43.836750 | 22 | 2/1984 | 44.450312 | 42.832885 | 45.844463 | 21 | 1/1984 | 45.842513 | 44.613047 | 46.302759 | 22 | 12/1983 | 48.396729 | 47.446354 | 48.839314 | 22 | 11/1983 | 47.160790 | 46.551555 | 47.807643 | 22 | 10/1983 | 45.924389 | 45.507652 | 46.368037 | 21 | 9/1983 | 46.700817 | 46.372433 | 47.125923 | 22 | 8/1983 | 46.664075 | 45.704874 | 47.646939 | 23 | 7/1983 | 45.246157 | 44.479696 | 46.105987 | 21 | 6/1983 | 44.563990 | 44.126464 | 45.116753 | 22 | 5/1983 | 43.290249 | 42.817248 | 43.894006 | 22 | 4/1983 | 42.978147 | 42.682899 | 43.239190 | 21 | 3/1983 | 42.375538 | 41.488858 | 43.199227 | 23 | 2/1983 | 42.126556 | 41.538613 | 42.948267 | 20 | 1/1983 | 41.364487 | 40.422339 | 42.736564 | 21 | 12/1982 | 42.451203 | 41.696948 | 43.282117 | 23 | 11/1982 | 44.284531 | 43.492152 | 44.745374 | 22 | 10/1982 | 43.600941 | 43.081348 | 44.220050 | 21 | 9/1982 | 43.080843 | 42.298487 | 43.730443 | 22 | 8/1982 | 42.575145 | 41.662471 | 43.328122 | 22 | 7/1982 | 42.296995 | 41.302161 | 43.122104 | 22 | 6/1982 | 41.489292 | 40.021237 | 42.775875 | 22 | 5/1982 | 39.261184 | 38.687115 | 39.828741 | 21 | 4/1982 | 40.653934 | 39.689509 | 41.085756 | 22 | 3/1982 | 40.030863 | 39.236416 | 40.760552 | 23 | 2/1982 | 39.264048 | 38.753707 | 39.890536 | 20 | 1/1982 | 37.985838 | 37.040773 | 38.794420 | 21 | 12/1981 | 26.328630 | 25.778704 | 26.743453 | 23 | 11/1981 | 25.954191 | 25.616997 | 26.351955 | 21 | 10/1981 | 26.285664 | 25.522573 | 27.008335 | 22 | 9/1981 | 26.984419 | 25.721589 | 27.889480 | 22 | 8/1981 | 28.315194 | 27.547681 | 29.164656 | 21 | 7/1981 | 27.583422 | 27.215873 | 27.897559 | 23 | 6/1981 | 26.744864 | 26.093829 | 27.298191 | 22 | 5/1981 | 25.717147 | 24.859447 | 26.217036 | 21 | 4/1981 | 24.302384 | 23.560608 | 24.859447 | 22 | 3/1981 | 23.650363 | 23.001654 | 24.287611 | 22 | 2/1981 | 23.633984 | 23.140293 | 24.639938 | 20 | 1/1981 | 22.158503 | 21.460693 | 23.184914 | 22 | 12/1980 | 9.468405 | 9.342683 | 9.713820 | 23 | 11/1980 | 9.234127 | 9.058444 | 9.355929 | 20 | 10/1980 | 8.897052 | 8.751273 | 9.148853 | 23 | 9/1980 | 8.710977 | 8.645165 | 8.810369 | 22 | 8/1980 | 8.720854 | 8.637961 | 8.789388 | 21 | 7/1980 | 8.553200 | 8.493488 | 8.710951 | 23 | 6/1980 | 8.659057 | 8.605112 | 8.723583 | 21 | 5/1980 | 8.790624 | 8.646416 | 8.896589 | 22 | 4/1980 | 9.190183 | 8.813060 | 9.613200 | 22 | 3/1980 | 9.077835 | 8.764428 | 9.444443 | 21 | 2/1980 | 8.614342 | 8.539445 | 8.721877 | 21 | 1/1980 | 8.536886 | 8.483617 | 8.594757 | 23 | 3/1979 | 8.570000 | 8.570000 | 8.570000 | 8 | 2/1979 | 8.570000 | 8.570000 | 8.570000 | 20 | 1/1979 | 8.570000 | 8.570000 | 8.570000 | 23 | 12/1978 | 8.570000 | 8.570000 | 8.570000 | 21 | 11/1978 | 8.570000 | 8.570000 | 8.570000 | 22 | 10/1978 | 8.570000 | 8.570000 | 8.570000 | 22 | 9/1978 | 8.570000 | 8.570000 | 8.570000 | 21 | 8/1978 | 8.570000 | 8.570000 | 8.570000 | 23 | 7/1978 | 8.570000 | 8.570000 | 8.570000 | 21 | 6/1978 | 8.570000 | 8.570000 | 8.570000 | 22 | 5/1978 | 8.570000 | 8.570000 | 8.570000 | 23 | 4/1978 | 8.570000 | 8.570000 | 8.570000 | 20 | 3/1978 | 8.570000 | 8.570000 | 8.570000 | 23 | 2/1978 | 8.570000 | 8.570000 | 8.570000 | 20 | 1/1978 | 8.570000 | 8.570000 | 8.570000 | 22 | 12/1977 | 8.570000 | 8.570000 | 8.570000 | 22 | 11/1977 | 8.570000 | 8.570000 | 8.570000 | 22 | 10/1977 | 8.570000 | 8.570000 | 8.570000 | 21 | 9/1977 | 8.570000 | 8.570000 | 8.570000 | 22 | 8/1977 | 8.570000 | 8.570000 | 8.570000 | 23 | 7/1977 | 8.570000 | 8.570000 | 8.570000 | 21 | 6/1977 | 8.570000 | 8.570000 | 8.570000 | 22 | 5/1977 | 8.570000 | 8.570000 | 8.570000 | 22 | 4/1977 | 8.570000 | 8.570000 | 8.570000 | 21 | 3/1977 | 8.570000 | 8.570000 | 8.570000 | 23 | 2/1977 | 8.570000 | 8.570000 | 8.570000 | 20 | 1/1977 | 8.570000 | 8.570000 | 8.570000 | 21 | 12/1976 | 8.570000 | 8.570000 | 8.570000 | 23 | 11/1976 | 8.570000 | 8.570000 | 8.570000 | 22 | 10/1976 | 8.570000 | 8.570000 | 8.570000 | 21 | 9/1976 | 8.570000 | 8.570000 | 8.570000 | 22 | 8/1976 | 8.570000 | 8.570000 | 8.570000 | 22 | 7/1976 | 8.570000 | 8.570000 | 8.570000 | 22 | 6/1976 | 8.570000 | 8.570000 | 8.570000 | 22 | 5/1976 | 8.570000 | 8.570000 | 8.570000 | 21 | 4/1976 | 8.570000 | 8.570000 | 8.570000 | 22 | 3/1976 | 8.570000 | 8.570000 | 8.570000 | 23 | 2/1976 | 8.570000 | 8.570000 | 8.570000 | 20 | 1/1976 | 8.570000 | 8.570000 | 8.570000 | 22 | 12/1975 | 8.570000 | 8.570000 | 8.570000 | 23 | 11/1975 | 8.570000 | 8.570000 | 8.570000 | 20 | 10/1975 | 8.570000 | 8.570000 | 8.570000 | 23 | 9/1975 | 8.570000 | 8.570000 | 8.570000 | 22 | 8/1975 | 8.570000 | 8.570000 | 8.570000 | 21 | 7/1975 | 8.570000 | 8.570000 | 8.570000 | 23 | 6/1975 | 8.570000 | 8.570000 | 8.570000 | 21 | 5/1975 | 8.570000 | 8.570000 | 8.570000 | 22 | 4/1975 | 8.570000 | 8.570000 | 8.570000 | 22 | 3/1975 | 8.570000 | 8.570000 | 8.570000 | 21 | 2/1975 | 8.570000 | 8.570000 | 8.570000 | 20 | 1/1975 | 8.570000 | 8.570000 | 8.570000 | 23 | 12/1974 | 7.929997 | 7.929997 | 7.929997 | 22 | 11/1974 | 7.929997 | 7.929997 | 7.929997 | 21 | 10/1974 | 7.929997 | 7.929997 | 7.929997 | 23 | 9/1974 | 7.929997 | 7.929997 | 7.929997 | 21 | 8/1974 | 7.929997 | 7.929997 | 7.929997 | 22 | 7/1974 | 7.929997 | 7.929997 | 7.929997 | 23 | 6/1974 | 7.929997 | 7.929997 | 7.929997 | 20 | 5/1974 | 7.929997 | 7.929997 | 7.929997 | 23 | 4/1974 | 7.929997 | 7.929997 | 7.929997 | 22 | 3/1974 | 7.929997 | 7.929997 | 7.929997 | 21 | 2/1974 | 7.929997 | 7.929997 | 7.929997 | 20 | 1/1974 | 7.929997 | 7.929997 | 7.929997 | 23 | 12/1973 | 6.646758 | 6.646758 | 6.646758 | 21 | 11/1973 | 6.646758 | 6.646758 | 6.646758 | 22 | 10/1973 | 6.646758 | 6.646758 | 6.646758 | 23 | 9/1973 | 6.646758 | 6.646758 | 6.646758 | 20 | 8/1973 | 6.646758 | 6.646758 | 6.646758 | 23 | 7/1973 | 6.646758 | 6.646758 | 6.646758 | 22 | 6/1973 | 6.646758 | 6.646758 | 6.646758 | 21 | 5/1973 | 6.646758 | 6.646758 | 6.646758 | 23 | 4/1973 | 6.646758 | 6.646758 | 6.646758 | 21 | 3/1973 | 6.646758 | 6.646758 | 6.646758 | 22 | 2/1973 | 6.646758 | 6.646758 | 6.646758 | 20 | 1/1973 | 6.646758 | 6.646758 | 6.646758 | 23 | 12/1972 | 6.635000 | 6.635000 | 6.635000 | 21 | 11/1972 | 6.635000 | 6.635000 | 6.635000 | 22 | 10/1972 | 6.635000 | 6.635000 | 6.635000 | 22 | 9/1972 | 6.635000 | 6.635000 | 6.635000 | 21 | 8/1972 | 6.635000 | 6.635000 | 6.635000 | 23 | 7/1972 | 6.635000 | 6.635000 | 6.635000 | 21 | 6/1972 | 6.635000 | 6.635000 | 6.635000 | 22 | 5/1972 | 6.635000 | 6.635000 | 6.635000 | 23 | 4/1972 | 6.635000 | 6.635000 | 6.635000 | 20 | 3/1972 | 6.635000 | 6.635000 | 6.635000 | 23 | 2/1972 | 6.635000 | 6.635000 | 6.635000 | 21 | 1/1972 | 6.635000 | 6.635000 | 6.635000 | 21 | 12/1971 | 6.625833 | 6.625833 | 6.625833 | 23 | 11/1971 | 6.625833 | 6.625833 | 6.625833 | 22 | 10/1971 | 6.625833 | 6.625833 | 6.625833 | 21 | 9/1971 | 6.625833 | 6.625833 | 6.625833 | 22 | 8/1971 | 6.625833 | 6.625833 | 6.625833 | 22 | 7/1971 | 6.625833 | 6.625833 | 6.625833 | 22 | 6/1971 | 6.625833 | 6.625833 | 6.625833 | 22 | 5/1971 | 6.625833 | 6.625833 | 6.625833 | 21 | 4/1971 | 6.625833 | 6.625833 | 6.625833 | 22 | 3/1971 | 6.625833 | 6.625833 | 6.625833 | 23 | 2/1971 | 6.625833 | 6.625833 | 6.625833 | 20 | 1/1971 | 6.625833 | 6.625833 | 6.625833 | 21 | 12/1970 | 6.625000 | 6.625000 | 6.625000 | 23 | 11/1970 | 6.625000 | 6.625000 | 6.625000 | 21 | 10/1970 | 6.625000 | 6.625000 | 6.625000 | 22 | 9/1970 | 6.625000 | 6.625000 | 6.625000 | 22 | 8/1970 | 6.625000 | 6.625000 | 6.625000 | 21 | 7/1970 | 6.625000 | 6.625000 | 6.625000 | 23 | 6/1970 | 6.625000 | 6.625000 | 6.625000 | 22 | 5/1970 | 6.625000 | 6.625000 | 6.625000 | 21 | 4/1970 | 6.625000 | 6.625000 | 6.625000 | 22 | 3/1970 | 6.625000 | 6.625000 | 6.625000 | 22 | 2/1970 | 6.625000 | 6.625000 | 6.625000 | 20 | 1/1970 | 6.625000 | 6.625000 | 6.625000 | 22 | 12/1969 | 6.625000 | 6.625000 | 6.625000 | 23 | 11/1969 | 6.625000 | 6.625000 | 6.625000 | 20 | 10/1969 | 6.625000 | 6.625000 | 6.625000 | 23 | 9/1969 | 6.625000 | 6.625000 | 6.625000 | 22 | 8/1969 | 6.625000 | 6.625000 | 6.625000 | 21 | 7/1969 | 6.625000 | 6.625000 | 6.625000 | 23 | 6/1969 | 6.625000 | 6.625000 | 6.625000 | 21 | 5/1969 | 6.625000 | 6.625000 | 6.625000 | 22 | 4/1969 | 6.625000 | 6.625000 | 6.625000 | 22 | 3/1969 | 6.625000 | 6.625000 | 6.625000 | 21 | 2/1969 | 6.625000 | 6.625000 | 6.625000 | 20 | 1/1969 | 6.625000 | 6.625000 | 6.625000 | 23 | 12/1968 | 6.625000 | 6.625000 | 6.625000 | 22 | 11/1968 | 6.625000 | 6.625000 | 6.625000 | 21 | 10/1968 | 6.625000 | 6.625000 | 6.625000 | 23 | 9/1968 | 6.625000 | 6.625000 | 6.625000 | 21 | 8/1968 | 6.625000 | 6.625000 | 6.625000 | 22 | 7/1968 | 6.625000 | 6.625000 | 6.625000 | 23 | 6/1968 | 6.625000 | 6.625000 | 6.625000 | 20 | 5/1968 | 6.625000 | 6.625000 | 6.625000 | 23 | 4/1968 | 6.625000 | 6.625000 | 6.625000 | 22 | 3/1968 | 6.625000 | 6.625000 | 6.625000 | 21 | 2/1968 | 6.625000 | 6.625000 | 6.625000 | 21 | 1/1968 | 6.625000 | 6.625000 | 6.625000 | 23 | 12/1967 | 6.625000 | 6.625000 | 6.625000 | 21 | 11/1967 | 6.625000 | 6.625000 | 6.625000 | 22 | 10/1967 | 6.625000 | 6.625000 | 6.625000 | 22 | 9/1967 | 6.625000 | 6.625000 | 6.625000 | 21 | 8/1967 | 6.625000 | 6.625000 | 6.625000 | 23 | 7/1967 | 6.625000 | 6.625000 | 6.625000 | 21 | 6/1967 | 6.625000 | 6.625000 | 6.625000 | 22 | 5/1967 | 6.625000 | 6.625000 | 6.625000 | 23 | 4/1967 | 6.625000 | 6.625000 | 6.625000 | 20 | 3/1967 | 6.625000 | 6.625000 | 6.625000 | 23 | 2/1967 | 6.625000 | 6.625000 | 6.625000 | 20 | 1/1967 | 6.625000 | 6.625000 | 6.625000 | 22 | 12/1966 | 6.625000 | 6.625000 | 6.625000 | 22 | 11/1966 | 6.625000 | 6.625000 | 6.625000 | 22 | 10/1966 | 6.625000 | 6.625000 | 6.625000 | 21 | 9/1966 | 6.625000 | 6.625000 | 6.625000 | 22 | 8/1966 | 6.625000 | 6.625000 | 6.625000 | 23 | 7/1966 | 6.625000 | 6.625000 | 6.625000 | 21 | 6/1966 | 6.625000 | 6.625000 | 6.625000 | 22 | 5/1966 | 6.625000 | 6.625000 | 6.625000 | 22 | 4/1966 | 6.625000 | 6.625000 | 6.625000 | 21 | 3/1966 | 6.625000 | 6.625000 | 6.625000 | 23 | 2/1966 | 6.625000 | 6.625000 | 6.625000 | 20 | 1/1966 | 6.625000 | 6.625000 | 6.625000 | 21 | 12/1965 | 6.625000 | 6.625000 | 6.625000 | 23 | 11/1965 | 6.625000 | 6.625000 | 6.625000 | 22 | 10/1965 | 6.625000 | 6.625000 | 6.625000 | 21 | 9/1965 | 6.625000 | 6.625000 | 6.625000 | 22 | 8/1965 | 6.625000 | 6.625000 | 6.625000 | 22 | 7/1965 | 6.625000 | 6.625000 | 6.625000 | 22 | 6/1965 | 6.625000 | 6.625000 | 6.625000 | 22 | 5/1965 | 6.625000 | 6.625000 | 6.625000 | 21 | 4/1965 | 6.625000 | 6.625000 | 6.625000 | 22 | 3/1965 | 6.625000 | 6.625000 | 6.625000 | 23 | 2/1965 | 6.625000 | 6.625000 | 6.625000 | 20 | 1/1965 | 6.625000 | 6.625000 | 6.625000 | 21 | 12/1964 | 6.625000 | 6.625000 | 6.625000 | 23 | 11/1964 | 6.625000 | 6.625000 | 6.625000 | 21 | 10/1964 | 6.625000 | 6.625000 | 6.625000 | 22 | 9/1964 | 6.625000 | 6.625000 | 6.625000 | 22 | 8/1964 | 6.625000 | 6.625000 | 6.625000 | 21 | 7/1964 | 6.625000 | 6.625000 | 6.625000 | 23 | 6/1964 | 6.625000 | 6.625000 | 6.625000 | 22 | 5/1964 | 6.625000 | 6.625000 | 6.625000 | 21 | 4/1964 | 6.625000 | 6.625000 | 6.625000 | 22 | 3/1964 | 6.625000 | 6.625000 | 6.625000 | 22 | 2/1964 | 6.625000 | 6.625000 | 6.625000 | 20 | 1/1964 | 6.625000 | 6.625000 | 6.625000 | 23 | 12/1963 | 6.625000 | 6.625000 | 6.625000 | 22 | 11/1963 | 6.625000 | 6.625000 | 6.625000 | 21 | 10/1963 | 6.625000 | 6.625000 | 6.625000 | 23 | 9/1963 | 6.625000 | 6.625000 | 6.625000 | 21 | 8/1963 | 6.625000 | 6.625000 | 6.625000 | 22 | 7/1963 | 6.625000 | 6.625000 | 6.625000 | 23 | 6/1963 | 6.625000 | 6.625000 | 6.625000 | 20 | 5/1963 | 6.625000 | 6.625000 | 6.625000 | 23 | 4/1963 | 6.625000 | 6.625000 | 6.625000 | 22 | 3/1963 | 6.625000 | 6.625000 | 6.625000 | 21 | 2/1963 | 6.625000 | 6.625000 | 6.625000 | 20 | 1/1963 | 6.625000 | 6.625000 | 6.625000 | 23 | 12/1962 | 6.625000 | 6.625000 | 6.625000 | 21 | 11/1962 | 6.625000 | 6.625000 | 6.625000 | 22 | 10/1962 | 6.625000 | 6.625000 | 6.625000 | 23 | 9/1962 | 6.625000 | 6.625000 | 6.625000 | 20 | 8/1962 | 6.625000 | 6.625000 | 6.625000 | 23 | 7/1962 | 6.625000 | 6.625000 | 6.625000 | 22 | 6/1962 | 6.625000 | 6.625000 | 6.625000 | 21 | 5/1962 | 6.625000 | 6.625000 | 6.625000 | 23 | 4/1962 | 6.625000 | 6.625000 | 6.625000 | 21 | 3/1962 | 6.625000 | 6.625000 | 6.625000 | 22 | 2/1962 | 6.625000 | 6.625000 | 6.625000 | 20 | 1/1962 | 6.625000 | 6.625000 | 6.625000 | 23 | 12/1961 | 5.951667 | 5.951667 | 5.951667 | 21 | 11/1961 | 5.951667 | 5.951667 | 5.951667 | 22 | 10/1961 | 5.951667 | 5.951667 | 5.951667 | 22 | 9/1961 | 5.951667 | 5.951667 | 5.951667 | 21 | 8/1961 | 5.951667 | 5.951667 | 5.951667 | 23 | 7/1961 | 5.951667 | 5.951667 | 5.951667 | 21 | 6/1961 | 5.951667 | 5.951667 | 5.951667 | 22 | 5/1961 | 5.951667 | 5.951667 | 5.951667 | 23 | 4/1961 | 5.951667 | 5.951667 | 5.951667 | 20 | 3/1961 | 5.951667 | 5.951667 | 5.951667 | 23 | 2/1961 | 5.951667 | 5.951667 | 5.951667 | 20 | 1/1961 | 5.951667 | 5.951667 | 5.951667 | 22 | 12/1960 | 5.615000 | 5.615000 | 5.615000 | 22 | 11/1960 | 5.615000 | 5.615000 | 5.615000 | 22 | 10/1960 | 5.615000 | 5.615000 | 5.615000 | 21 | 9/1960 | 5.615000 | 5.615000 | 5.615000 | 22 | 8/1960 | 5.615000 | 5.615000 | 5.615000 | 23 | 7/1960 | 5.615000 | 5.615000 | 5.615000 | 21 | 6/1960 | 5.615000 | 5.615000 | 5.615000 | 22 | 5/1960 | 5.615000 | 5.615000 | 5.615000 | 22 | 4/1960 | 5.615000 | 5.615000 | 5.615000 | 21 | 3/1960 | 5.615000 | 5.615000 | 5.615000 | 23 | 2/1960 | 5.615000 | 5.615000 | 5.615000 | 21 | 1/1960 | 5.615000 | 5.615000 | 5.615000 | 21 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| USD / CRC 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|