fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 506.21 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 USD=7.2284 CNY
1 HKD=0.924 CNY
1 AUD=4.7098 CNY
1 TWD=0.2259 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月27日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月27日
1 USD-美国 [美元 / $]=508.4163 CRC-哥斯达黎加 [哥斯达黎加科朗]1 USD=508.416264 CRC
1 CRC-哥斯达黎加 [哥斯达黎加科朗]=0.002 USD-美国 [美元 / $]1 CRC=0.001967 USD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表

1960-01-01 / 2024-03-27

月份均线 USD/CRC=最小 USD/CRC=最大 USD/CRC=开盘日期数目
3/2024508.993285501.533782514.90057719
2/2024515.222083512.827990519.10450421
1/2024516.711375510.025194521.86237423
12/2023524.905892518.660762528.99372721
11/2023531.225344528.692852535.49472822
10/2023532.235742530.001880536.87875422
9/2023535.121278529.224799539.54256621
8/2023538.520763531.780850546.45253623
7/2023540.917520534.691772550.13454921
6/2023540.455714537.554109545.85319422
5/2023537.373043532.552330543.71030023
4/2023536.220647530.990949542.99036820
3/2023546.441012539.709820558.16203723
2/2023564.366623549.541989582.25527120
1/2023574.672590553.055592593.31655222
12/2022590.185445581.193080602.10243621
11/2022610.895376597.148391625.87471322
10/2022623.782745613.514311634.28721821
9/2022640.267471627.112774659.08043522
8/2022657.494238633.739425673.61488823
7/2022680.841244667.522205689.93934621
6/2022685.636328678.464261694.41124222
5/2022669.416655661.989907676.46056622
4/2022656.279507645.561556662.79718919
3/2022647.301012641.105159657.70826223
2/2022641.106794638.000974648.40071520
1/2022639.128814634.003922644.04307421
12/2021637.725068627.927383644.71813223
11/2021639.185906627.446955642.81034022
10/2021628.276536625.171292637.03365821
9/2021624.616165623.253165626.21982822
8/2021620.842656618.321623622.42326722
7/2021620.292293618.060191623.00144822
6/2021619.498566616.178920622.66661822
5/2021616.693383613.889607619.62812021
4/2021614.087547611.980933617.14322320
3/2021611.704993609.388350614.78989323
2/2021611.770412607.262099615.20639920
1/2021611.478052607.763177614.88647920
12/2020606.033080601.129341610.84247822
11/2020608.494657599.945960614.54160721
10/2020603.165481601.261386605.95607122
9/2020597.724670593.652087603.50973422
8/2020593.181607583.141419597.80886621
7/2020582.591341580.064437585.30449223
6/2020577.215890569.889067583.41530522
5/2020569.073733566.537952571.89930820
4/2020570.220667562.435110578.39772620
3/2020569.785645560.935320582.58951722
2/2020569.312969565.055110573.86761520
1/2020567.593792562.384678573.75749322
12/2019567.233876560.188639571.62178220
11/2019577.982676561.185050585.38101621
10/2019581.679456580.452175583.59374023
9/2019578.412189569.038276584.65187521
8/2019569.319828564.839413574.42665122
7/2019577.100204571.529679582.78273123
6/2019586.476169582.622979594.30074820
5/2019591.438090585.775802596.97807222
4/2019600.075630592.106610607.56564820
3/2019603.182785596.168152608.70201221
2/2019609.561821605.638161612.47957320
1/2019603.775134597.410842609.85597322
12/2018598.637807595.291804604.10307519
11/2018610.088603597.463168625.04292122
10/2018591.474073578.820628606.03241523
9/2018579.810670573.705069584.92475620
8/2018567.633433565.742304572.15519723
7/2018566.980766564.225591568.23310622
6/2018567.348048566.090186568.58538421
5/2018566.758027564.634644568.76972222
4/2018568.035380567.274824568.10481120
3/2018568.824324565.596311571.93505121
2/2018571.907924569.650398575.46301720
1/2018569.216827568.187664570.26088122
12/2017566.581101565.412733569.82683119
11/2017567.824384565.404061570.19350922
10/2017571.324430569.125988574.39071122
9/2017575.656907572.214186578.31365221
8/2017574.603663572.245372576.30947123
7/2017571.736991570.560055572.40835821
6/2017571.850253568.861644582.04181022
5/2017571.491635562.572799582.19809122
4/2017559.581634549.492638562.88768618
3/2017556.926015548.539371561.56350923
2/2017557.518537545.112002561.11390520
1/2017551.971965545.011770555.33683922
12/2016549.794291544.113545555.03753021
11/2016551.123988545.839587554.78380522
10/2016550.843600547.115803554.60920421
9/2016551.300783545.720634553.92046922
8/2016548.919799543.377049553.64934423
7/2016545.959904541.334728549.06737021
6/2016542.392052534.343452549.43754322
5/2016536.338047530.871185539.72980022
4/2016533.827993528.663120537.36818621
3/2016534.740890528.881776537.62213621
2/2016535.589415532.029895541.38520521
1/2016535.008113528.831341539.90385920
12/2015532.360947526.016813537.70575522
11/2015531.793628526.045791535.40008021
10/2015533.847132527.970131537.50784222
9/2015534.312147527.662149540.90630322
8/2015532.961177528.747523536.20886521
7/2015534.564884532.233262537.81689323
6/2015534.827215530.644372537.15627022
5/2015531.171830526.297180534.36962020
4/2015531.712106527.225910534.48054320
3/2015533.084766526.421503536.27601522
2/2015535.986113530.213616538.68272320
1/2015537.155943533.306069540.82352821
12/2014533.924120527.007388539.27910721
11/2014537.801128530.045757542.92517120
10/2014539.736659532.114751542.03573023
9/2014540.470349534.678271542.09370922
8/2014540.302946533.811186543.41315821
7/2014541.985675537.936295548.39825623
6/2014552.974841546.838646557.52245121
5/2014552.975777551.860679554.25984121
4/2014548.359177544.896309551.80796320
3/2014543.147676506.931541559.40382221
2/2014508.257575506.828468509.83915220
1/2014500.701404498.976667510.15235922
12/2013498.025322495.631927500.98880820
11/2013501.302200497.298398505.77183421
10/2013502.718369495.683506506.57660923
9/2013505.267517498.763332512.29904921
8/2013502.584334497.705730504.44670822
7/2013502.767784498.710523505.18952123
6/2013502.740931501.241067503.72006820
5/2013501.300298497.582094502.67596122
4/2013499.770958499.080517501.47887521
3/2013499.523174499.124400500.23303820
2/2013499.826066498.312517501.95429720
1/2013500.331344498.097590512.56398122
12/2012500.963103499.364412511.13216619
11/2012499.607365499.299545499.85024422
10/2012499.436712498.979647499.85747523
9/2012498.476781492.628564499.61891320
8/2012498.882158498.024537501.64509123
7/2012499.326144492.828143504.14288522
6/2012499.659267494.157064504.43480521
5/2012503.293244498.524313509.01436722
4/2012504.257740497.809805507.47994619
3/2012507.883549503.114163513.02759722
2/2012509.629049506.924546513.53665621
1/2012507.581115503.256162512.67076822
12/2011500.273050497.126794503.52105121
11/2011504.522120497.369572512.20719222
10/2011510.743475506.339144516.99134821
9/2011506.585735500.636891511.44338422
8/2011502.701308499.815656504.89092023
7/2011502.107501499.773573504.22857821
6/2011502.591413499.300111506.70382922
5/2011496.388717494.684137497.55533322
4/2011497.023448493.412839499.91867419
3/2011497.435334494.565920498.62599223
2/2011498.013812496.167294500.49078020
1/2011502.918377498.400657510.26490821
12/2010501.942815496.488855507.76946723
11/2010508.509505501.661203514.98397622
10/2010506.234528497.708289509.51943321
9/2010504.048085500.368328513.82515722
8/2010507.582571503.248306516.85007722
7/2010520.585396507.995917531.69538222
6/2010532.804126517.968839547.03902322
5/2010525.887799507.521401553.47192321
4/2010538.431924504.516390555.80210420
3/2010546.631095521.192135561.47539123
2/2010550.998975545.784798556.02460720
1/2010558.124137548.499490569.48494220
12/2009563.438464554.029065574.33549622
11/2009564.457511550.100614576.04861421
10/2009578.607105566.602138584.57382722
9/2009583.796106578.067551589.64534922
8/2009583.449998579.379290587.22009321
7/2009580.233564570.915705586.20867923
6/2009574.415003570.248056580.09433922
5/2009570.866688561.282622576.39410320
4/2009564.140064556.533849572.61438820
3/2009563.981378557.657390570.75022922
2/2009560.305066556.647421565.77021820
1/2009555.530935547.185360561.70536121
12/2008536.504935517.065495558.68365821
11/2008554.559650546.940104558.61663920
10/2008554.572940549.464747558.60421923
9/2008553.082257541.989855559.85309822
8/2008552.552865550.530217554.67974621
7/2008534.909731516.166839551.75878723
6/2008519.086384516.160849520.97582421
5/2008509.913158494.140341522.74865221
4/2008493.532873490.914965496.23847722
3/2008494.502359493.217291496.06763019
2/2008495.805876493.322330496.98324421
1/2008496.856044494.732635498.50590122
12/2007497.530994495.395690499.30262819
11/2007514.713200498.585637521.39026322
10/2007518.898195517.936397521.58929323
9/2007517.960648514.782381518.97970620
8/2007518.202386515.849232519.02691723
7/2007518.874098518.286246519.66885322
6/2007518.700536515.570217523.87052821
5/2007519.008952518.120662521.53501622
4/2007518.536902517.346232519.98450919
3/2007519.251034517.723198521.58072922
2/2007519.110778516.296313520.70264820
1/2007518.028577515.924591519.80218722
12/2006516.865249514.057753517.71351319
11/2006516.440308513.876782517.99985922
10/2006519.320052513.274420523.33668822
9/2006519.768258517.200642521.51152221
8/2006517.381004515.345063518.74407323
7/2006514.788820513.536063516.03224921
6/2006511.602020506.158730513.52305522
5/2006509.105107507.735415512.70425322
4/2006506.612657504.628711507.53802018
3/2006504.177756502.907385505.69086823
2/2006501.437732500.163758502.67954020
1/2006498.256503496.873805499.33514922
12/2005495.256196493.700600498.68071121
11/2005491.991314490.529212493.82375922
10/2005489.040932487.609313490.33877921
9/2005485.821516484.399433487.47609322
8/2005482.751169481.240801484.28510623
7/2005479.661412477.900867481.15311321
6/2005476.431231474.681011478.05981822
5/2005473.309641471.390380474.85328422
4/2005470.172984468.762543471.62925421
3/2005466.911382465.379505468.45188021
2/2005463.816789462.619218465.20444120
1/2005460.681000458.419274462.59258121
12/2004457.028175455.237488458.87042623
11/2004453.138623451.146854455.44290022
10/2004449.615535444.135260451.30833621
9/2004446.336703444.335898447.71716522
8/2004440.747798432.897813444.40791122
7/2004435.033422429.553915443.42011522
6/2004436.730540430.252715442.06072922
5/2004429.942764421.266518436.27368921
4/2004436.524755428.328083443.78817220
3/2004430.292032422.598780436.06220623
2/2004421.865257411.031539425.20773620
1/2004418.621166410.893333427.46969121
12/2003412.616753401.486747418.70151721
11/2003412.663285410.980341422.28650220
10/2003408.504075406.371310412.25691223
9/2003404.435151398.625597407.90511122
8/2003403.206460399.833728420.62319621
7/2003400.505350395.923640409.05529523
6/2003398.324366394.516610405.67381421
5/2003384.596363366.636689393.53700621
4/2003391.021702385.184411401.23984120
3/2003390.493551373.886222401.69536421
2/2003383.209869380.820262385.51559920
1/2003383.263570378.566934394.18398822
12/2002376.205104373.789410379.11356520
11/2002373.600015369.633616375.98509721
10/2002370.409331366.863659376.12834523
9/2002367.083798361.672716371.71796721
8/2002363.934527356.953030367.63529522
7/2002360.895514355.222822376.85577023
6/2002358.837309353.851358369.44880220
5/2002355.233020346.918198368.20908522
4/2002351.555505349.025856355.13432221
3/2002348.357459345.640051351.02358620
2/2002345.619295341.941770349.97225120
1/2002341.727738336.532276345.19701622
12/2001339.097765335.816177340.76958019
11/2001340.971341334.120186351.55228222
10/2001348.685589344.911500351.52323123
9/2001339.343340328.226489349.18047120
8/2001332.221612327.325428335.40186923
7/2001330.847106320.400792350.41388422
6/2001328.447755325.593798332.53297221
5/2001327.233940324.903955342.20966822
4/2001325.706943321.089438332.14171819
3/2001323.039437321.053147325.30660622
2/2001322.014601319.596765327.03221520
1/2001320.607181318.125672324.17450322
12/2000318.946107313.659632322.95540019
11/2000316.213812311.063001318.78333722
10/2000316.056021313.290498319.08537322
9/2000312.100874306.378644316.02299421
8/2000310.521211306.665566313.96277223
7/2000309.643630304.877665316.27981621
6/2000307.967107304.371986323.50579622
5/2000340.623775306.793507348.84994422
4/2000327.053434320.070635340.78626918
3/2000321.062525318.359203324.43081323
2/2000314.856636307.513235321.19963221
1/2000305.496659298.040359316.21318121
12/1999329.794262325.542160332.82338323
11/1999322.471606315.288136330.77564522
10/1999311.361399306.672755318.87746821
9/1999317.460834312.041395322.29995922
8/1999314.382734308.889461319.48875522
7/1999322.083835311.574703329.24004122
6/1999321.205367318.238130324.24379222
5/1999313.648252308.660633318.78597721
4/1999311.408615306.729196315.01995822
3/1999306.295836302.690354311.74954923
2/1999297.443865293.883458303.87694220
1/1999287.106229282.716385292.79920721
12/1998242.386101239.738530244.14638223
11/1998243.948623239.947132247.45821921
10/1998237.948896234.332991241.15930522
9/1998246.153743240.983344253.09199122
8/1998257.856457254.915967260.12676721
7/1998258.820696254.703377262.89801723
6/1998257.867979255.457039261.22966822
5/1998256.235735254.181411258.09633621
4/1998260.444257257.481002265.43344222
3/1998261.949296259.620323263.92891322
2/1998260.961327258.147942263.25864620
1/1998260.966775256.282217264.14982022
12/1997262.133938260.789181264.19103623
11/1997255.811854252.160741260.13508420
10/1997260.169694253.933782263.60559123
9/1997265.001342260.805517269.69420122
8/1997271.729406265.662457277.77577321
7/1997263.853362257.628589271.47786023
6/1997256.412881255.076137258.43960421
5/1997253.786421251.083224257.21023222
4/1997254.559529249.008759257.50566922
3/1997253.241547250.869257256.12973521
2/1997250.023647245.901402253.93157020
1/1997239.416775231.617784247.08554523
12/1996218.337400216.279524219.79402722
11/1996213.769601212.032292216.19044721
10/1996216.910551213.925067218.57255823
9/1996215.092831212.441557217.33689821
8/1996212.719838211.552432213.95860422
7/1996214.841993210.934460217.68529223
6/1996217.856579216.274383219.09714220
5/1996218.988438216.818977220.56663023
4/1996215.718810213.073394218.88806022
3/1996213.023593212.319273214.13149021
2/1996211.832675209.307259214.63494921
1/1996211.170786207.159540215.75980223
12/1995169.496287168.214378170.78477821
11/1995167.004466165.676734169.28477322
10/1995167.214305164.872371168.88258922
9/1995171.568500167.423276174.28540521
8/1995169.568455163.609500174.61716723
7/1995164.393842162.881419165.98647321
6/1995166.094494164.246439169.28477322
5/1995167.422259163.280818171.71868123
4/1995164.959348163.060426167.41186520
3/1995167.878230165.043460172.85320523
2/1995175.667123172.345186178.50723020
1/1995178.186237175.356794180.91315322
12/1994144.154569142.462496144.94174422
11/1994140.926786136.905215143.72324622
10/1994139.004542136.436205142.14816221
9/1994141.855603140.974858144.53766022
8/1994143.275818140.758571144.98371623
7/1994143.432031139.998377145.92908821
6/1994148.110709144.088416151.46252522
5/1994150.553811149.077440152.45477522
4/1994153.633350150.558096155.45729121
3/1994153.466853151.552910155.56631823
2/1994156.804736155.199823158.79168920
1/1994157.282785156.402181158.19534721
12/1993152.510190151.113163154.30698323
11/1993152.509576151.446831153.63634622
10/1993147.945553144.490143151.93066221
9/1993146.031496143.245803149.95616122
8/1993151.925454149.725321154.67298422
7/1993151.230568148.699770154.49392622
6/1993145.359722140.366802150.15758522
5/1993141.499124138.609419144.12845221
4/1993141.168805138.345431143.17908722
3/1993146.063120143.313774148.10746323
2/1993145.617757143.822616147.04231420
1/1993142.051600138.524655144.64067521
12/1992145.643802142.529201149.41396823
11/1992145.601189142.719802147.70824021
10/1992136.212379129.745835141.51157522
9/1992130.229380123.684949137.42510422
8/1992128.696773125.016342131.31389721
7/1992131.604817128.564814133.79194123
6/1992138.507835133.737378141.61379522
5/1992142.461730139.798304145.77072621
4/1992145.246079143.228678146.50841322
3/1992146.590316144.207798147.99305622
2/1992142.865133138.617524146.11792120
1/1992139.183255133.821721143.63245123
12/1991128.047113124.338583132.10507022
11/1991132.709732129.641484136.12255321
10/1991137.795739135.414663139.49564023
9/1991138.217929135.530115141.88984021
8/1991141.917513139.314009147.74382922
7/1991145.332677141.947761149.00073523
6/1991144.998687141.811481147.54792420
5/1991139.200318137.161734141.28929923
4/1991137.990930134.563136143.33494822
3/1991130.913238124.356184139.07256721
2/1991120.619685118.531224124.09084520
1/1991122.956239120.788006126.16374723
12/199080.30825078.74620582.38324321
11/199079.28477878.47752680.81671422
10/199080.97102080.15756682.81258923
9/199083.37144982.48006384.67903020
8/199083.20784381.63504885.60732823
7/199086.79105084.44064887.84659522
6/199089.57007288.30573190.42743721
5/199088.90692787.80291590.16826723
4/199090.30978289.57953591.16839321
3/199091.44630790.54859592.20881222
2/199089.86631488.80713490.74447720
1/199091.09882989.97708092.42755523
12/198981.32295878.85398383.29735121
11/198984.92291783.20460586.13047222
10/198986.27231685.06657588.34812222
9/198989.49382586.05886691.26841021
8/198988.23817484.83612389.88030623
7/198986.91214585.45970088.95495121
6/198990.91249589.59858293.59261922
5/198988.90350985.85670591.95932223
4/198985.49447884.57526586.44335120
3/198985.24133884.13590386.45013623
2/198984.52923383.18541185.91493920
1/198983.53558580.63677385.12727922
12/198883.39144181.73073984.92712622
11/198883.26520581.76682885.13028822
10/198886.69724484.24046488.83845821
9/198888.88792487.75962389.94482822
8/198889.46918588.38200790.81170123
7/198887.54043186.37297189.64617321
6/198883.32883981.45882686.68486622
5/198880.34914779.68304581.70918522
4/198879.50277778.90513480.50592121
3/198879.98993778.95960681.03419123
2/198881.12846680.69475081.84809321
1/198878.79912875.74474380.41487121
12/198753.10176751.50738554.27038123
11/198754.69489953.21587955.92308421
10/198758.25244256.34546659.53676022
9/198758.62706258.04456559.46256122
8/198760.13505058.79861761.39996521
7/198759.70290458.97182960.13213723
6/198758.81902057.83072259.74398922
5/198757.80931957.03126659.00461821
4/198758.53493657.48118459.23527522
3/198759.32189558.47947660.01529822
2/198759.43135858.52209860.53750020
1/198760.53568957.96455762.77620022
12/198647.44813946.39849848.18790723
11/198648.21313347.18301349.20038820
10/198647.75246847.06393749.11671923
9/198648.27906247.35955449.06600722
8/198648.62427648.13870049.27729521
7/198650.12644249.15322050.97720023
6/198651.61245850.75976453.61699221
5/198651.37388350.15241953.23867122
4/198652.35517050.20082355.06768822
3/198652.09476750.96659953.71836721
2/198653.56125650.83645855.48867820
1/198655.73161354.71740956.27861823
12/198540.85613240.19617341.34689622
11/198541.87452840.63844942.40888321
10/198542.66398542.14717943.20890223
9/198545.56389742.82279747.56746821
8/198544.77091644.18523045.90662122
7/198546.33537144.51571248.47328623
6/198548.76595047.83208549.33161520
5/198549.58759548.35456051.78959023
4/198549.38485147.64446050.48031622
3/198553.08005749.43282654.99420921
2/198552.90176551.02403955.79530220
1/198550.90760150.35632051.37444323
12/198451.48304150.77787952.21203621
11/198449.58918648.41674551.28910222
10/198450.83199950.01580851.91727223
9/198449.83528047.82249252.11508020
8/198447.55141247.09185448.03210323
7/198446.95634246.13587447.74031222
6/198445.15906844.11272146.25306421
5/198445.24718444.62302845.81741523
4/198443.65101842.82302944.78297521
3/198442.89277341.98797743.83675022
2/198444.45031242.83288545.84446321
1/198445.84251344.61304746.30275922
12/198348.39672947.44635448.83931422
11/198347.16079046.55155547.80764322
10/198345.92438945.50765246.36803721
9/198346.70081746.37243347.12592322
8/198346.66407545.70487447.64693923
7/198345.24615744.47969646.10598721
6/198344.56399044.12646445.11675322
5/198343.29024942.81724843.89400622
4/198342.97814742.68289943.23919021
3/198342.37553841.48885843.19922723
2/198342.12655641.53861342.94826720
1/198341.36448740.42233942.73656421
12/198242.45120341.69694843.28211723
11/198244.28453143.49215244.74537422
10/198243.60094143.08134844.22005021
9/198243.08084342.29848743.73044322
8/198242.57514541.66247143.32812222
7/198242.29699541.30216143.12210422
6/198241.48929240.02123742.77587522
5/198239.26118438.68711539.82874121
4/198240.65393439.68950941.08575622
3/198240.03086339.23641640.76055223
2/198239.26404838.75370739.89053620
1/198237.98583837.04077338.79442021
12/198126.32863025.77870426.74345323
11/198125.95419125.61699726.35195521
10/198126.28566425.52257327.00833522
9/198126.98441925.72158927.88948022
8/198128.31519427.54768129.16465621
7/198127.58342227.21587327.89755923
6/198126.74486426.09382927.29819122
5/198125.71714724.85944726.21703621
4/198124.30238423.56060824.85944722
3/198123.65036323.00165424.28761122
2/198123.63398423.14029324.63993820
1/198122.15850321.46069323.18491422
12/19809.4684059.3426839.71382023
11/19809.2341279.0584449.35592920
10/19808.8970528.7512739.14885323
9/19808.7109778.6451658.81036922
8/19808.7208548.6379618.78938821
7/19808.5532008.4934888.71095123
6/19808.6590578.6051128.72358321
5/19808.7906248.6464168.89658922
4/19809.1901838.8130609.61320022
3/19809.0778358.7644289.44444321
2/19808.6143428.5394458.72187721
1/19808.5368868.4836178.59475723
3/19798.5700008.5700008.5700008
2/19798.5700008.5700008.57000020
1/19798.5700008.5700008.57000023
12/19788.5700008.5700008.57000021
11/19788.5700008.5700008.57000022
10/19788.5700008.5700008.57000022
9/19788.5700008.5700008.57000021
8/19788.5700008.5700008.57000023
7/19788.5700008.5700008.57000021
6/19788.5700008.5700008.57000022
5/19788.5700008.5700008.57000023
4/19788.5700008.5700008.57000020
3/19788.5700008.5700008.57000023
2/19788.5700008.5700008.57000020
1/19788.5700008.5700008.57000022
12/19778.5700008.5700008.57000022
11/19778.5700008.5700008.57000022
10/19778.5700008.5700008.57000021
9/19778.5700008.5700008.57000022
8/19778.5700008.5700008.57000023
7/19778.5700008.5700008.57000021
6/19778.5700008.5700008.57000022
5/19778.5700008.5700008.57000022
4/19778.5700008.5700008.57000021
3/19778.5700008.5700008.57000023
2/19778.5700008.5700008.57000020
1/19778.5700008.5700008.57000021
12/19768.5700008.5700008.57000023
11/19768.5700008.5700008.57000022
10/19768.5700008.5700008.57000021
9/19768.5700008.5700008.57000022
8/19768.5700008.5700008.57000022
7/19768.5700008.5700008.57000022
6/19768.5700008.5700008.57000022
5/19768.5700008.5700008.57000021
4/19768.5700008.5700008.57000022
3/19768.5700008.5700008.57000023
2/19768.5700008.5700008.57000020
1/19768.5700008.5700008.57000022
12/19758.5700008.5700008.57000023
11/19758.5700008.5700008.57000020
10/19758.5700008.5700008.57000023
9/19758.5700008.5700008.57000022
8/19758.5700008.5700008.57000021
7/19758.5700008.5700008.57000023
6/19758.5700008.5700008.57000021
5/19758.5700008.5700008.57000022
4/19758.5700008.5700008.57000022
3/19758.5700008.5700008.57000021
2/19758.5700008.5700008.57000020
1/19758.5700008.5700008.57000023
12/19747.9299977.9299977.92999722
11/19747.9299977.9299977.92999721
10/19747.9299977.9299977.92999723
9/19747.9299977.9299977.92999721
8/19747.9299977.9299977.92999722
7/19747.9299977.9299977.92999723
6/19747.9299977.9299977.92999720
5/19747.9299977.9299977.92999723
4/19747.9299977.9299977.92999722
3/19747.9299977.9299977.92999721
2/19747.9299977.9299977.92999720
1/19747.9299977.9299977.92999723
12/19736.6467586.6467586.64675821
11/19736.6467586.6467586.64675822
10/19736.6467586.6467586.64675823
9/19736.6467586.6467586.64675820
8/19736.6467586.6467586.64675823
7/19736.6467586.6467586.64675822
6/19736.6467586.6467586.64675821
5/19736.6467586.6467586.64675823
4/19736.6467586.6467586.64675821
3/19736.6467586.6467586.64675822
2/19736.6467586.6467586.64675820
1/19736.6467586.6467586.64675823
12/19726.6350006.6350006.63500021
11/19726.6350006.6350006.63500022
10/19726.6350006.6350006.63500022
9/19726.6350006.6350006.63500021
8/19726.6350006.6350006.63500023
7/19726.6350006.6350006.63500021
6/19726.6350006.6350006.63500022
5/19726.6350006.6350006.63500023
4/19726.6350006.6350006.63500020
3/19726.6350006.6350006.63500023
2/19726.6350006.6350006.63500021
1/19726.6350006.6350006.63500021
12/19716.6258336.6258336.62583323
11/19716.6258336.6258336.62583322
10/19716.6258336.6258336.62583321
9/19716.6258336.6258336.62583322
8/19716.6258336.6258336.62583322
7/19716.6258336.6258336.62583322
6/19716.6258336.6258336.62583322
5/19716.6258336.6258336.62583321
4/19716.6258336.6258336.62583322
3/19716.6258336.6258336.62583323
2/19716.6258336.6258336.62583320
1/19716.6258336.6258336.62583321
12/19706.6250006.6250006.62500023
11/19706.6250006.6250006.62500021
10/19706.6250006.6250006.62500022
9/19706.6250006.6250006.62500022
8/19706.6250006.6250006.62500021
7/19706.6250006.6250006.62500023
6/19706.6250006.6250006.62500022
5/19706.6250006.6250006.62500021
4/19706.6250006.6250006.62500022
3/19706.6250006.6250006.62500022
2/19706.6250006.6250006.62500020
1/19706.6250006.6250006.62500022
12/19696.6250006.6250006.62500023
11/19696.6250006.6250006.62500020
10/19696.6250006.6250006.62500023
9/19696.6250006.6250006.62500022
8/19696.6250006.6250006.62500021
7/19696.6250006.6250006.62500023
6/19696.6250006.6250006.62500021
5/19696.6250006.6250006.62500022
4/19696.6250006.6250006.62500022
3/19696.6250006.6250006.62500021
2/19696.6250006.6250006.62500020
1/19696.6250006.6250006.62500023
12/19686.6250006.6250006.62500022
11/19686.6250006.6250006.62500021
10/19686.6250006.6250006.62500023
9/19686.6250006.6250006.62500021
8/19686.6250006.6250006.62500022
7/19686.6250006.6250006.62500023
6/19686.6250006.6250006.62500020
5/19686.6250006.6250006.62500023
4/19686.6250006.6250006.62500022
3/19686.6250006.6250006.62500021
2/19686.6250006.6250006.62500021
1/19686.6250006.6250006.62500023
12/19676.6250006.6250006.62500021
11/19676.6250006.6250006.62500022
10/19676.6250006.6250006.62500022
9/19676.6250006.6250006.62500021
8/19676.6250006.6250006.62500023
7/19676.6250006.6250006.62500021
6/19676.6250006.6250006.62500022
5/19676.6250006.6250006.62500023
4/19676.6250006.6250006.62500020
3/19676.6250006.6250006.62500023
2/19676.6250006.6250006.62500020
1/19676.6250006.6250006.62500022
12/19666.6250006.6250006.62500022
11/19666.6250006.6250006.62500022
10/19666.6250006.6250006.62500021
9/19666.6250006.6250006.62500022
8/19666.6250006.6250006.62500023
7/19666.6250006.6250006.62500021
6/19666.6250006.6250006.62500022
5/19666.6250006.6250006.62500022
4/19666.6250006.6250006.62500021
3/19666.6250006.6250006.62500023
2/19666.6250006.6250006.62500020
1/19666.6250006.6250006.62500021
12/19656.6250006.6250006.62500023
11/19656.6250006.6250006.62500022
10/19656.6250006.6250006.62500021
9/19656.6250006.6250006.62500022
8/19656.6250006.6250006.62500022
7/19656.6250006.6250006.62500022
6/19656.6250006.6250006.62500022
5/19656.6250006.6250006.62500021
4/19656.6250006.6250006.62500022
3/19656.6250006.6250006.62500023
2/19656.6250006.6250006.62500020
1/19656.6250006.6250006.62500021
12/19646.6250006.6250006.62500023
11/19646.6250006.6250006.62500021
10/19646.6250006.6250006.62500022
9/19646.6250006.6250006.62500022
8/19646.6250006.6250006.62500021
7/19646.6250006.6250006.62500023
6/19646.6250006.6250006.62500022
5/19646.6250006.6250006.62500021
4/19646.6250006.6250006.62500022
3/19646.6250006.6250006.62500022
2/19646.6250006.6250006.62500020
1/19646.6250006.6250006.62500023
12/19636.6250006.6250006.62500022
11/19636.6250006.6250006.62500021
10/19636.6250006.6250006.62500023
9/19636.6250006.6250006.62500021
8/19636.6250006.6250006.62500022
7/19636.6250006.6250006.62500023
6/19636.6250006.6250006.62500020
5/19636.6250006.6250006.62500023
4/19636.6250006.6250006.62500022
3/19636.6250006.6250006.62500021
2/19636.6250006.6250006.62500020
1/19636.6250006.6250006.62500023
12/19626.6250006.6250006.62500021
11/19626.6250006.6250006.62500022
10/19626.6250006.6250006.62500023
9/19626.6250006.6250006.62500020
8/19626.6250006.6250006.62500023
7/19626.6250006.6250006.62500022
6/19626.6250006.6250006.62500021
5/19626.6250006.6250006.62500023
4/19626.6250006.6250006.62500021
3/19626.6250006.6250006.62500022
2/19626.6250006.6250006.62500020
1/19626.6250006.6250006.62500023
12/19615.9516675.9516675.95166721
11/19615.9516675.9516675.95166722
10/19615.9516675.9516675.95166722
9/19615.9516675.9516675.95166721
8/19615.9516675.9516675.95166723
7/19615.9516675.9516675.95166721
6/19615.9516675.9516675.95166722
5/19615.9516675.9516675.95166723
4/19615.9516675.9516675.95166720
3/19615.9516675.9516675.95166723
2/19615.9516675.9516675.95166720
1/19615.9516675.9516675.95166722
12/19605.6150005.6150005.61500022
11/19605.6150005.6150005.61500022
10/19605.6150005.6150005.61500021
9/19605.6150005.6150005.61500022
8/19605.6150005.6150005.61500023
7/19605.6150005.6150005.61500021
6/19605.6150005.6150005.61500022
5/19605.6150005.6150005.61500022
4/19605.6150005.6150005.61500021
3/19605.6150005.6150005.61500023
2/19605.6150005.6150005.61500021
1/19605.6150005.6150005.61500021

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

USD / CRC 与其他汇率的比较 :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).