fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 510.82 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 USD=7.2282 CNY
1 HKD=0.9238 CNY
1 AUD=4.7055 CNY
1 TWD=0.2262 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月28日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月28日
1 USD-美国 [美元 / $]=0.791 GGP-根西岛 [利佛尔]1 USD=0.790954 GGP
1 GGP-根西岛 [利佛尔]=1.2643 USD-美国 [美元 / $]1 GGP=1.264297 USD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表

2008-04-11 / 2024-03-28

月份均线 USD/GGP=最小 USD/GGP=最大 USD/GGP=开盘日期数目
3/20240.7866430.7790710.79297320
2/20240.7917540.7834510.79712421
1/20240.7874150.7840630.79192223
12/20230.7899550.7833360.79836821
11/20230.8054840.7876650.82514022
10/20230.8217650.8123180.82887622
9/20230.8065040.7888050.82393721
8/20230.7873770.7827260.79477923
7/20230.7764750.7626650.78888021
6/20230.7921510.7790260.80751222
5/20230.8010150.7903230.81012623
4/20230.8032280.7994370.80763620
3/20230.8238740.8084600.84470423
2/20230.8264660.8115750.83659320
1/20230.8192350.8069160.84261922
12/20220.8211350.8086960.83154921
11/20220.8521820.8252470.89437122
10/20220.8861360.8640430.90500721
9/20220.8835180.8530020.94373222
8/20220.8344180.8179420.86035023
7/20220.8346650.8221900.84517721
6/20220.8117810.7949780.82833922
5/20220.8032840.7910630.81959622
4/20220.7734150.7611450.80448319
3/20220.7590540.7461920.76564823
2/20220.7387610.7343270.74767520
1/20220.7380570.7288230.74702521
12/20210.7508600.7405150.75802323
11/20210.7428820.7304800.75109222
10/20210.7300400.7230800.73838821
9/20210.7279970.7200410.74318222
8/20210.7245220.7178060.73472722
7/20210.7242060.7160040.73498922
6/20210.7128690.7053010.72298122
5/20210.7102170.7036330.72182021
4/20210.7223400.7160820.72895420
3/20210.7217030.7157660.72938723
2/20210.7213830.7068140.73350320
1/20210.7334420.7282710.74188120
12/20200.7446990.7326460.76106222
11/20200.7569730.7468950.77285421
10/20200.7706220.7636660.77666122
9/20200.7712960.7422620.78587922
8/20200.7616030.7504610.76862621
7/20200.7893580.7600690.80741123
6/20200.7986210.7820920.81481522
5/20200.8134920.8029140.82305220
4/20200.8060150.7958860.81455720
3/20200.8091570.7627710.86219022
2/20200.7711620.7660710.77721620
1/20200.7650910.7578670.77080722
12/20190.7624760.7473420.77388720
11/20190.7760560.7713280.78084121
10/20190.7921320.7690860.81823123
9/20190.8096550.7999090.83098721
8/20190.8228560.8144360.82889822
7/20190.8017690.7905370.82170523
6/20190.7890360.7842890.79916920
5/20190.7794450.7631930.79538222
4/20190.7668540.7594950.77708420
3/20190.7593310.7531960.76698721
2/20190.7687900.7509490.78097720
1/20190.7760970.7593680.79584122
12/20180.7885900.7805940.79605719
11/20180.7752330.7608860.78411822
10/20180.7687000.7558530.78523623
9/20180.7658240.7527400.77990020
8/20180.7766370.7612860.78729823
7/20180.7592790.7493850.77060822
6/20180.7525940.7445340.76422321
5/20180.7427310.7332390.75396322
4/20180.7104680.6982280.72820620
3/20180.7157840.7029890.72730321
2/20180.7159190.7024640.72388220
1/20180.7242290.7015230.74124222
12/20170.7457300.7393590.74902019
11/20170.7565110.7425520.76371022
10/20170.7576810.7519530.76479922
9/20170.7509220.7359610.77244121
8/20170.7717780.7559810.78085423
7/20170.7698920.7608860.77670521
6/20170.7810780.7705310.79009522
5/20170.7737320.7670320.77876022
4/20170.7911720.7728550.80672118
3/20170.8102130.7934890.82365723
2/20170.8012550.7916400.80871220
1/20170.8112190.7942190.82884722
12/20160.8010460.7845160.81846021
11/20160.8046430.7899210.81789622
10/20160.8108320.7771270.82315521
9/20160.7601460.7472460.77330822
8/20160.7627910.7491960.77528623
7/20160.7598780.7467150.77062121
6/20160.7041880.6725350.75832022
5/20160.6876140.6802470.69586722
4/20160.6987220.6842500.71284421
3/20160.7029870.6902650.71560021
2/20160.6992490.6835180.72171221
1/20160.6948380.6772800.70854720
12/20150.6674060.6597260.67572122
11/20150.6581870.6464830.66622621
10/20150.6523300.6456370.66054022
9/20150.6517250.6391100.65967522
8/20150.6412140.6335820.64971621
7/20150.6428360.6387840.65067123
6/20150.6428390.6284640.65720922
5/20150.6471050.6332430.66165720
4/20150.6691490.6479710.68533620
3/20150.6677820.6496840.68259122
2/20150.6524480.6451360.66542920
1/20150.6598740.6476790.66735121
12/20140.6392860.6353190.64415021
11/20140.6338400.6248200.63932520
10/20140.6222960.6170180.62826223
9/20140.6132410.6017280.62044622
8/20140.5987690.5932600.60343421
7/20140.5858010.5826050.59257023
6/20140.5915760.5868360.59725821
5/20140.5937670.5888490.59836921
4/20140.5974340.5936080.60343120
3/20140.6016990.5963010.60650521
2/20140.6041280.5977440.61448720
1/20140.6074450.6025000.61201022
12/20130.6103450.6045250.61502720
11/20130.6209370.6118210.62887121
10/20130.6213530.6156850.62725123
9/20130.6306730.6190670.64325821
8/20130.6454510.6372910.65996422
7/20130.6590200.6493590.67278523
6/20130.6459900.6354880.65535220
5/20130.6541420.6418010.66352422
4/20130.6531460.6436360.66136621
3/20130.6633520.6583690.67211820
2/20130.6457250.6315600.66062820
1/20130.6266160.6137840.63560022
12/20120.6192320.6135170.62464219
11/20120.6266970.6189980.63142822
10/20120.6217400.6177900.62564423
9/20120.6209610.6149520.62970020
8/20120.6361910.6302580.64307923
7/20120.6414860.6356660.64756122
6/20120.6433090.6344460.65330321
5/20120.6285880.6181890.64492522
4/20120.6244650.6152190.63168019
3/20120.6321590.6243640.64007822
2/20120.6329210.6277620.63815321
1/20120.6448540.6338040.65313022
12/20110.6404850.6359430.64861521
11/20110.6325930.6223170.64695022
10/20110.6351680.6210100.65325221
9/20110.6332250.6165560.64955322
8/20110.6112350.6045530.61917623
7/20110.6202950.6097370.63159221
6/20110.6168270.6085940.62702522
5/20110.6118990.5993130.62036422
4/20110.6114320.6000670.62336519
3/20110.6191770.6106540.62665323
2/20110.6201020.6160510.62533320
1/20110.6341990.6243890.64678721
12/20100.6415690.6316710.65004623
11/20100.6261100.6148900.64444522
10/20100.6305940.6228260.63678821
9/20100.6428930.6300920.65254222
8/20100.6388800.6265750.65047322
7/20100.6544700.6402170.66616422
6/20100.6780420.6643710.69339322
5/20100.6824520.6556880.70082721
4/20100.6523930.6473740.65880820
3/20100.6645140.6514980.67430523
2/20100.6401890.6265730.65784820
1/20100.6187270.6120820.62891520
12/20090.6158270.5992710.63049222
11/20090.6026570.5947050.61304421
10/20090.6180020.6032440.63293922
9/20090.6121130.5988080.62979522
8/20090.6046370.5877520.61753821
7/20090.6111490.6049800.62222123
6/20090.6112280.6028730.62808322
5/20090.6481930.6191660.67284320
4/20090.6805070.6696270.69500220
3/20090.7050640.6815730.72821222
2/20090.6937830.6695880.70795520
1/20090.6939460.6539020.73364621
12/20080.6726080.6505880.69102021
11/20080.6524980.6215100.67834320
10/20080.5914400.5623890.64711123
9/20080.5563420.5387760.56990122
8/20080.5296560.5058750.54631821
7/20080.5029250.4975300.50878523
6/20080.5089520.5025690.51405221
5/20080.5091690.5039460.51518721
4/20080.5048170.5010770.50852914

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

USD / GGP 与其他汇率的比较 :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).