fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 510.82 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 USD=7.2282 CNY
1 HKD=0.9238 CNY
1 AUD=4.7055 CNY
1 TWD=0.2262 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月28日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月28日
1 USD-美国 [美元 / $]=1 392.1462 NGN-尼日利亚 [尼日利亚奈拉]1 USD=1 392.146157 NGN
1 NGN-尼日利亚 [尼日利亚奈拉]=0.0007 USD-美国 [美元 / $]1 NGN=0.000718 USD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表

1960-01-01 / 2024-03-28

月份均线 USD/NGN=最小 USD/NGN=最大 USD/NGN=开盘日期数目
3/20241521.5900661366.9447011625.58267020
2/20241475.5851051186.4890601610.31124221
1/2024902.315358857.774889961.92052123
12/2023829.691705786.732702908.38814521
11/2023806.644275784.495543843.63762122
10/2023782.611860741.373970884.25243922
9/2023767.905083738.497258799.44771821
8/2023768.635830750.467411787.66734923
7/2023778.427276756.656739800.24267021
6/2023608.330577460.527317819.97960522
5/2023460.409051458.278151462.67354223
4/2023460.756273459.128375462.54880020
3/2023460.778904459.649816464.02019623
2/2023460.028333457.051254461.98896520
1/2023454.802767446.928819461.13723322
12/2022446.309413441.349626454.15304721
11/2022441.717560435.067966448.09823822
10/2022434.671485412.734217441.94385821
9/2022428.793667421.700805436.45949022
8/2022419.608710415.176469424.25245023
7/2022417.093760413.473195426.34052921
6/2022415.791607412.915775419.91286022
5/2022415.147922414.149504416.53030422
4/2022414.842371410.390415416.15610119
3/2022416.073671413.325775417.47100123
2/2022416.053734414.435816419.93997720
1/2022414.401222410.977827417.07171721
12/2021410.608056409.277978412.78777123
11/2021410.657411409.483569412.90802722
10/2021410.793171409.281359412.57659621
9/2021411.520618409.222969412.51746322
8/2021411.561953410.341475412.59261422
7/2021411.091357410.000000413.39222822
6/2021409.545455408.000000410.00000022
5/2021392.523810376.000000410.00000021
4/2021378.325991375.000000381.16128620
3/2021377.618273376.000000381.30732623
2/2021376.000000376.000000376.00000020
1/2021377.500000376.000000378.00000020
12/2020376.590909375.000000378.00000022
11/2020377.857143377.000000379.00000021
10/2020378.075363376.000000383.91320522
9/2020377.000000376.000000378.00000022
8/2020377.428571375.000000385.00000021
7/2020384.391304384.000000385.00000023
6/2020384.272727384.000000385.00000022
5/2020387.200000384.000000388.00000020
4/2020378.800000365.000000388.00000020
3/2020364.536608363.000000366.80538422
2/2020361.380693359.000000364.00000020
1/2020359.681818359.000000360.00000022
12/2019359.514390359.000000360.00000020
11/2019359.619048358.000000361.00000021
10/2019358.739130357.000000361.00000023
9/2019358.285714357.000000361.00000021
8/2019357.772727355.000000359.00000022
7/2019355.521739355.000000356.00000023
6/2019355.700000355.000000357.00000020
5/2019356.000000355.000000357.00000022
4/2019357.100000356.000000358.00000020
3/2019357.095238356.000000359.00000021
2/2019358.700000358.000000360.00000020
1/2019360.909091359.000000363.00000022
12/2018361.473684360.000000363.00000019
11/2018361.136460360.000000363.90730922
10/2018363.373448362.069750364.45696523
9/2018362.041768358.811229365.99917720
8/2018361.365502359.516399362.68315323
7/2018361.020549359.489764362.85784622
6/2018360.542261359.367265361.48351821
5/2018360.485474358.640911361.89503222
4/2018358.770867358.640911359.99903220
3/2018360.058079359.492948361.13432921
2/2018360.408330359.580030361.00002020
1/2018360.239058359.529524361.22844222
12/2017360.036600359.387154360.87305719
11/2017358.768667355.040545361.06684622
10/2017359.327735357.748798360.46466422
9/2017360.106271356.706544363.33307421
8/2017363.653317360.254502367.57046323
7/2017314.997760314.456060316.13924221
6/2017315.882812313.558749320.09313022
5/2017315.308019306.883237317.23525022
4/2017310.919778305.302864317.51050518
3/2017314.669371306.045401318.55799423
2/2017313.886665304.699879317.52925520
1/2017310.464948304.000879317.50084122
12/2016314.951467304.740464318.32788721
11/2016315.788912314.609025322.97204322
10/2016309.859370303.977108318.66912821
9/2016311.513562304.013877315.50093522
8/2016322.402582304.500139348.58069223
7/2016293.362024280.486881319.76534921
6/2016228.111272198.274071283.47366522
5/2016199.028524198.248006199.26904722
4/2016199.007529198.000159199.29028421
3/2016199.078792198.549249199.27988921
2/2016199.071818198.012019199.44044821
1/2016199.054857198.199019199.25039820
12/2015199.026671197.972311199.25043522
11/2015198.993851198.158694199.31843621
10/2015199.023895198.249718199.57974722
9/2015199.023676198.007422199.25075822
8/2015199.089982198.750285199.44559621
7/2015199.022724198.535344199.27980823
6/2015199.012312198.834643199.31901122
5/2015199.023031198.807242199.20014320
4/2015198.967297198.230882199.27045020
3/2015199.626317198.943543202.54992922
2/2015198.811671189.838398205.94996720
1/2015186.595184179.074112192.22944921
12/2014182.728708178.500593187.46803921
11/2014172.061787165.930170178.44614920
10/2014164.728824163.389120165.83012323
9/2014163.189725162.311237164.05604622
8/2014162.067396160.752732162.87563721
7/2014162.286849161.751879162.88274123
6/2014163.073483162.200641164.14968721
5/2014161.915206159.557130163.37516921
4/2014162.271027160.597230164.77922320
3/2014164.723813163.899988165.23060621
2/2014164.043075162.603840166.56166820
1/2014160.244834158.676474162.79347322
12/2013159.133431158.000559161.09560420
11/2013158.804729158.395295159.54017021
10/2013159.966231158.649596161.88545723
9/2013162.093421159.392453163.89387421
8/2013161.073979159.534646163.11488422
7/2013161.090422159.958097162.34885023
6/2013160.223439158.036902162.04994920
5/2013157.993483157.320411158.93731022
4/2013158.210977157.449806159.20770821
3/2013158.412838157.465189159.54961620
2/2013157.446225157.158024158.54930220
1/2013156.847958155.829102157.47646722
12/2012157.221458156.080933158.00240719
11/2012157.508437156.572750158.16025422
10/2012157.228264156.677858157.56789223
9/2012157.759969157.195815158.48615320
8/2012158.727526156.720729161.64991623
7/2012161.136186158.601779163.29432922
6/2012162.132470160.006962163.24057321
5/2012158.330155156.300698160.32146722
4/2012157.375742157.001699157.85049719
3/2012157.685651157.412666158.27091022
2/2012158.565347156.500041161.20370121
1/2012161.237097159.391196162.59854822
12/2011162.435371161.120720165.10142121
11/2011158.861804156.950009161.27877022
10/2011160.091394156.293768164.98453421
9/2011156.666293154.750590159.98281822
8/2011153.371726142.544958155.79348023
7/2011152.291694150.677284153.30315221
6/2011155.573427152.283923156.85241822
5/2011156.096712154.562242157.69337522
4/2011154.554960152.005074155.35300819
3/2011155.155987153.437972157.19106823
2/2011152.830219152.159971154.23841720
1/2011152.534293151.958220154.04998021
12/2010152.577814150.785679154.89886123
11/2010150.594573150.004272150.96252522
10/2010151.965928149.951793154.55437621
9/2010152.529913150.766897155.15021622
8/2010150.686789150.139333151.86338322
7/2010150.056973148.904019150.64935022
6/2010151.263588150.047272153.24504622
5/2010151.754418150.210476154.50663721
4/2010150.662702148.913779152.71256320
3/2010150.020630148.210949151.44234723
2/2010151.528000150.380356156.07390020
1/2010150.371005149.255200151.57057020
12/2009149.849781146.095631152.09967822
11/2009151.085840148.252908152.64728521
10/2009150.165629146.012328153.07758222
9/2009153.148233149.801957154.96645222
8/2009155.206080153.300019158.58503421
7/2009149.437870147.601554156.64704623
6/2009148.046801146.538122149.06664322
5/2009147.259876146.436512147.89340220
4/2009147.443891145.616124149.58090820
3/2009147.647654147.023497148.95205422
2/2009147.654676145.049929150.13594420
1/2009146.156772135.986054153.10391921
12/2008132.034192117.943369139.02893821
11/2008117.994578117.623702119.61753220
10/2008117.734620117.499665117.93893423
9/2008117.665715117.475473118.44302422
8/2008117.712588117.387999117.93020721
7/2008117.679652116.827817117.79605823
6/2008117.771421117.572425117.95603221
5/2008117.837649117.697623118.15487821
4/2008117.485666117.114672118.60587222
3/2008116.791778116.497672117.09946819
2/2008117.393531116.245383117.72825821
1/2008117.720789116.901146118.19781522
12/2007117.898562117.353212118.69362219
11/2007119.412751118.044320121.32271322
10/2007123.475823120.614925125.32075723
9/2007125.580886124.907917126.10389320
8/2007126.482183125.993774127.07140623
7/2007127.181757126.856188127.38648822
6/2007127.522031127.241844128.70662921
5/2007127.586658127.244691128.22624922
4/2007127.907011127.253899128.15900119
3/2007128.191072127.845478128.85047522
2/2007128.183457127.752735128.64782220
1/2007128.184472127.760937128.82956722
12/2006128.343918128.135837128.71926019
11/2006128.255819127.451025130.71271622
10/2006128.183122127.461144128.72997422
9/2006128.251674126.764840130.30849221
8/2006128.169664127.944446128.40009423
7/2006128.260665126.975720130.30849221
6/2006128.263974127.274487128.67387222
5/2006128.424211128.096468129.25047522
4/2006128.271863127.523131128.58522018
3/2006128.288573127.749176128.70127623
2/2006128.921326128.195351129.77313420
1/2006129.556808128.994058131.75207222
12/2005129.825975128.699682132.07595221
11/2005130.489950129.519723131.79615422
10/2005130.436228129.744388131.18682221
9/2005131.726060130.002993133.99984022
8/2005135.472357131.702603137.81893523
7/2005133.961868132.800100134.96033321
6/2005132.708490131.648940134.99157822
5/2005132.149954131.701908133.45173322
4/2005131.850857131.608584132.09454721
3/2005132.192590131.635585133.40630621
2/2005132.614078131.744414133.21749520
1/2005132.521311131.884529133.16663421
12/2004132.337811130.018205133.38379723
11/2004132.932569132.111246133.12694722
10/2004133.236169131.227625134.60862221
9/2004132.744341129.982344134.24683022
8/2004131.986842130.044420133.18738322
7/2004132.122182130.612722134.80271122
6/2004133.913239132.001092135.87870722
5/2004133.587155131.192578135.88722321
4/2004135.383284129.989359138.30211520
3/2004137.454438133.626123139.41831023
2/2004137.524687132.277362139.40950320
1/2004139.891655138.648589143.09809421
12/2003142.016909139.383890144.86366021
11/2003139.875887132.751999149.91424320
10/2003133.172056129.772437138.49584723
9/2003130.520837129.351470132.02584222
8/2003129.599736125.870739134.16881121
7/2003129.742113127.232965131.91048623
6/2003133.054953128.863813136.84857121
5/2003129.977925127.310091133.25134821
4/2003130.705132128.408440134.43110920
3/2003130.866735125.353746134.58372821
2/2003128.450893127.666790129.25275520
1/2003129.156172125.992995131.97459622
12/2002127.623181124.407024131.03701520
11/2002127.567295126.409113128.61453121
10/2002126.905712125.113509128.54799323
9/2002127.711255125.312281130.22800321
8/2002129.059646125.868130136.06454922
7/2002124.562778119.023504138.78053823
6/2002117.641133113.208845122.11182020
5/2002114.813614112.213473120.88241722
4/2002114.542948113.767294116.34009021
3/2002116.500242110.391037118.44582220
2/2002117.193073113.984798120.15048820
1/2002114.669242112.610243119.06284622
12/2001118.421306111.818368121.06810119
11/2001116.124172109.706123120.56641922
10/2001116.887150115.464535118.23077823
9/2001114.605613110.788589117.73103720
8/2001113.418214112.444661114.22865923
7/2001113.326924111.728464114.95685122
6/2001113.421184111.713195115.66415421
5/2001117.053874113.067335131.84573922
4/2001118.237924113.076582127.23007319
3/2001120.362270111.512079123.85746622
2/2001116.131821110.736340119.73521620
1/2001111.917553110.384119112.97533022
12/2000111.962370105.126395118.17965619
11/2000112.373810107.762772117.06810022
10/2000109.917040108.057000117.44722122
9/2000106.221792103.378454109.58676621
8/2000104.545005103.551299106.64989123
7/2000107.166164104.403129114.49807421
6/2000103.546095101.752004105.62931522
5/2000112.457156102.470171115.11565222
4/2000107.923106105.618878112.45475118
3/2000105.946188105.054130107.05767723
2/2000103.898331101.475110105.99143221
1/2000100.80966898.349192104.34597221
12/1999106.595054105.220703107.57411723
11/1999104.228249101.906430106.91225422
10/1999100.63724399.121794103.06656321
9/1999102.608683100.857029104.17276922
8/1999101.61378999.838271103.26414122
7/1999104.102915100.706186106.41592122
6/1999103.818979102.859918104.80104922
5/1999101.37639299.764310103.03699121
4/1999100.65250499.140037101.81975122
3/199998.99996897.834615100.76269923
2/199996.13886294.98807898.21814020
1/199992.79756491.37869294.63763021
12/199820.62309820.39783320.77286923
11/199820.75604320.41558121.05465221
10/199820.24556419.93790920.51871722
9/199820.94366220.50374621.53399422
8/199821.93937221.68918522.13253821
7/199822.02141321.67109722.36832723
6/199821.94035321.73522122.22637722
5/199821.80147521.62668621.95978221
4/199822.15955221.90742722.58405022
3/199822.28760622.08944822.45603922
2/199822.20354621.96417322.39901020
1/199822.20400921.80543022.47483522
12/199724.66525424.53872124.85881523
11/199724.07038423.72683524.47717420
10/199724.48043023.89366824.80372823
9/199724.93506024.54025825.37663022
8/199725.56813124.99726726.13705921
7/199724.82704224.24132825.54446223
6/199724.12693724.00115724.31763921
5/199723.87980223.62544724.20196322
4/199723.95254723.43025224.22976222
3/199723.82853323.60531424.10029421
2/199723.52574723.13786923.89346020
1/199722.52770321.79386523.24928923
12/199623.00644122.78960023.15992722
11/199622.52512722.34206522.78021421
10/199622.85609222.54150823.03121923
9/199622.66455722.38518922.90101721
8/199622.41451222.29150122.54504222
7/199622.63812622.22638522.93772723
6/199622.95577622.78905823.08649520
5/199623.07504122.84644323.24133723
4/199622.73051722.45176723.06446422
3/199622.44651922.37230422.56325921
2/199622.32103122.05492522.61630921
1/199622.25128721.82861822.73483623
12/199520.64865220.49248520.80562121
11/199520.34508920.18334020.62288522
10/199520.37065320.08535020.57388922
9/199520.90109620.39611021.23208021
8/199520.65744419.93150221.27249623
7/199520.02705419.84280520.22107421
6/199520.23423320.00909620.62288522
5/199520.39598619.89146120.91939223
4/199520.09594519.86461220.39472020
3/199520.45153420.10619221.05760423
2/199521.40040520.99571521.74639820
1/199521.70729321.36260022.03949622
12/199420.18775819.95079620.29799622
11/199419.73573219.17254120.12735522
10/199419.46653619.10686019.90677621
9/199419.86580519.74246420.24140722
8/199420.06469619.71217420.30387423
7/199420.08657219.60571520.43626621
6/199420.74178620.17849421.21118222
5/199421.08392420.87716921.35013922
4/199421.51519021.08452421.77061921
3/199421.49187321.22384021.78588823
2/199421.95931921.73456322.23757620
1/199422.02626621.90294422.15406321
12/199323.66996523.45314323.94883223
11/199323.66987023.50492923.84474722
10/199322.96152222.42523323.58002121
9/199322.66445522.23210923.27357322
8/199323.57921223.23774624.00563622
7/199323.47136423.07857823.97784622
6/199322.56019421.78528023.30483522
5/199321.96102021.51253022.36909821
4/199321.90975321.47155922.22175422
3/199322.66936322.24265822.98665023
2/199322.60024222.32163122.82133720
1/199322.04676521.49937522.44859621
12/199218.73077918.33022019.21564823
11/199218.72529918.35473318.99628021
10/199217.51783416.68619318.19934622
9/199216.74838015.90672217.67379922
8/199216.55127616.07794816.88785621
7/199216.92527016.53430517.20654923
6/199217.81304517.19953218.21249322
5/199218.32154317.97900818.74710221
4/199218.67962918.42017818.84197422
3/199218.85250718.54609919.03290922
2/199218.37342317.82715218.79175420
1/199217.89990917.21037918.47210523
12/199110.36393710.06377410.69238122
11/199110.74132210.49298211.01755021
10/199111.15297510.96025511.29056323
9/199111.18714710.96959911.48434621
8/199111.48658511.27586211.95815922
7/199111.76300411.48903412.05989123
6/199111.73597111.47800311.94230220
5/199111.26666011.10166011.43573923
4/199111.16877410.89133311.60131022
3/199110.59591610.06519811.25632021
2/19919.7627729.59373510.04372220
1/19919.9518899.77639610.21150023
12/19907.0489806.9118737.23111121
11/19906.9591466.8882907.09361022
10/19907.1071547.0357547.26879623
9/19907.3178497.2396097.43262120
8/19907.3034897.1654387.51410223
7/19907.6180027.4116977.71065122
6/19907.8619287.7509517.93718221
5/19907.8037217.7068177.91443423
4/19907.9268557.8627588.00221921
3/19908.0266127.9478178.09354122
2/19907.8879307.7949627.96501020
1/19907.9961137.8976528.11274023
12/19897.3483577.1252607.52676421
11/19897.6736507.5183837.78276522
10/19897.7955827.6866317.98315222
9/19898.0866787.7762958.24703021
8/19897.9732177.6658078.12160123
7/19897.8533977.7221548.03798521
6/19898.2148708.0961448.45704622
5/19898.0333377.7580278.30946123
4/19897.7252977.6422367.81103720
3/19897.7024237.6025357.81165023
2/19897.6380777.5166497.76328920
1/19897.5482917.2863537.69211622
12/19884.9910364.8916425.08294822
11/19884.9834814.8938025.09510822
10/19885.1888915.0418515.31704421
9/19885.3200055.2524755.38326122
8/19885.3547945.2897255.43514423
7/19885.2393565.1694835.36538721
6/19884.9872904.8753685.18815022
5/19884.8089534.7690864.89035222
4/19884.7582974.7225284.81833621
3/19884.7874544.7257884.84995323
2/19884.8555964.8296384.89866621
1/19884.7161834.5333764.81288721
12/19873.3971263.2951283.47188723
11/19873.4990453.4044263.57761721
10/19873.7266353.6046383.80879822
9/19873.7506013.7133363.80405122
8/19873.8470733.7615763.92799421
7/19873.8194273.7726573.84688623
6/19873.7628813.6996563.82205522
5/19873.6982873.6485123.77475521
4/19873.7447073.6772953.78951122
3/19873.7950523.7411593.83941222
2/19873.8020553.7438863.87281920
1/19873.8727033.7082184.01603722
12/19861.4869611.4540671.51014523
11/19861.5109351.4786531.54187420
10/19861.4964991.4749211.53925223
9/19861.5130011.4841851.53766322
8/19861.5238201.5086021.54428521
7/19861.5708961.5403961.59755723
6/19861.6174651.5907431.68028521
5/19861.6099891.5717101.66842922
4/19861.6407411.5732271.72574822
3/19861.6325801.5972251.68346221
2/19861.6785381.5931471.73894120
1/19861.7465541.7147701.76369723
12/19850.7237610.7120700.73245422
11/19850.7418010.7199040.75126721
10/19850.7557870.7466310.76544023
9/19850.8071580.7586000.84265121
8/19850.7931110.7827350.81322922
7/19850.8208250.7885900.85869723
6/19850.8638820.8473390.87390320
5/19850.8784370.8565940.91744523
4/19850.8748460.8440150.89425222
3/19850.9403060.8756960.97421521
2/19850.9371470.9038840.98840620
1/19850.9018210.8920550.91009123
12/19840.8861620.8740240.89871021
11/19840.8535630.8333830.88282422
10/19840.8749560.8609070.89363623
9/19840.8577990.8231540.89704120
8/19840.8184880.8105780.82676223
7/19840.8082450.7941230.82173922
6/19840.7773090.7592990.79614021
5/19840.7788260.7680820.78864123
4/19840.7513520.7371000.77083621
3/19840.7383000.7227260.75454822
2/19840.7651100.7372690.78910721
1/19840.7890730.7679110.79699522
12/19830.8531400.8363870.86094222
11/19830.8313530.8206130.84275522
10/19830.8095570.8022110.81737821
9/19830.8232440.8174550.83073822
8/19830.8225960.8056880.83992223
7/19830.7976010.7840900.81275821
6/19830.7855760.7778630.79532022
5/19830.7631230.7547840.77376622
4/19830.7576210.7524160.76222221
3/19830.7469980.7313680.76151823
2/19830.7426090.7322450.75709420
1/19830.7291750.7125670.75336221
12/19820.7642820.7507030.77924223
11/19820.7972890.7830230.80558622
10/19820.7849820.7756270.79612821
9/19820.7756180.7615320.78731322
8/19820.7665130.7500820.78007022
7/19820.7615060.7435950.77636122
6/19820.7469640.7205330.77012722
5/19820.7068500.6965140.71706821
4/19820.7319240.7145610.73969922
3/19820.7207070.7064040.73384423
2/19820.7069010.6977130.71818020
1/19820.6838890.6668740.69844621
12/19810.7472850.7316760.75905923
11/19810.7366570.7270870.74794721
10/19810.7460650.7244070.76657722
9/19810.7658980.7300550.79158622
8/19810.8036690.7818850.82778021
7/19810.7829000.7724670.79181623
6/19810.7590990.7406200.77480422
5/19810.7299290.7055850.74411721
4/19810.6897740.6687200.70558522
3/19810.6712680.6528550.68935522
2/19810.6708030.6567900.69935520
1/19810.6289240.6091180.65805722
12/19800.6041010.5960790.61975923
11/19800.5891530.5779440.59692520
10/19800.5676470.5583460.58371323
9/19800.5557750.5515770.56211722
8/19800.5564060.5511170.56077821
7/19800.5457090.5418990.55577423
6/19800.5524630.5490210.55658021
5/19800.5608570.5516560.56761822
4/19800.5863500.5622890.61333922
3/19800.5791820.5591860.60257221
2/19800.5496100.5448310.55647121
1/19800.5446680.5412700.54836023
3/19790.6040070.6040070.6040078
2/19790.6040070.6040070.60400720
1/19790.6040070.6040070.60400723
12/19780.6352720.6352720.63527221
11/19780.6352720.6352720.63527222
10/19780.6352720.6352720.63527222
9/19780.6352720.6352720.63527221
8/19780.6352720.6352720.63527223
7/19780.6352720.6352720.63527221
6/19780.6352720.6352720.63527222
5/19780.6352720.6352720.63527223
4/19780.6352720.6352720.63527220
3/19780.6352720.6352720.63527223
2/19780.6352720.6352720.63527220
1/19780.6352720.6352720.63527222
12/19770.6447010.6447010.64470122
11/19770.6447010.6447010.64470122
10/19770.6447010.6447010.64470121
9/19770.6447010.6447010.64470122
8/19770.6447010.6447010.64470123
7/19770.6447010.6447010.64470121
6/19770.6447010.6447010.64470122
5/19770.6447010.6447010.64470122
4/19770.6447010.6447010.64470121
3/19770.6447010.6447010.64470123
2/19770.6447010.6447010.64470120
1/19770.6447010.6447010.64470121
12/19760.6266010.6266010.62660123
11/19760.6266010.6266010.62660122
10/19760.6266010.6266010.62660121
9/19760.6266010.6266010.62660122
8/19760.6266010.6266010.62660122
7/19760.6266010.6266010.62660122
6/19760.6266010.6266010.62660122
5/19760.6266010.6266010.62660121
4/19760.6266010.6266010.62660122
3/19760.6266010.6266010.62660123
2/19760.6266010.6266010.62660120
1/19760.6266010.6266010.62660122
12/19750.6155020.6155020.61550223
11/19750.6155020.6155020.61550220
10/19750.6155020.6155020.61550223
9/19750.6155020.6155020.61550222
8/19750.6155020.6155020.61550221
7/19750.6155020.6155020.61550223
6/19750.6155020.6155020.61550221
5/19750.6155020.6155020.61550222
4/19750.6155020.6155020.61550222
3/19750.6155020.6155020.61550221
2/19750.6155020.6155020.61550220
1/19750.6155020.6155020.61550223
12/19740.6302820.6302820.63028222
11/19740.6302820.6302820.63028221
10/19740.6302820.6302820.63028223
9/19740.6302820.6302820.63028221
8/19740.6302820.6302820.63028222
7/19740.6302820.6302820.63028223
6/19740.6302820.6302820.63028220
5/19740.6302820.6302820.63028223
4/19740.6302820.6302820.63028222
3/19740.6302820.6302820.63028221
2/19740.6302820.6302820.63028220
1/19740.6302820.6302820.63028223
12/19730.6578950.6578950.65789521
11/19730.6578950.6578950.65789522
10/19730.6578950.6578950.65789523
9/19730.6578950.6578950.65789520
8/19730.6578950.6578950.65789523
7/19730.6578950.6578950.65789522
6/19730.6578950.6578950.65789521
5/19730.6578950.6578950.65789523
4/19730.6578950.6578950.65789521
3/19730.6578950.6578950.65789522
2/19730.6578950.6578950.65789520
1/19730.6578950.6578950.65789523
12/19720.6578950.6578950.65789521
11/19720.6578950.6578950.65789522
10/19720.6578950.6578950.65789522
9/19720.6578950.6578950.65789521
8/19720.6578950.6578950.65789523
7/19720.6578950.6578950.65789521
6/19720.6578950.6578950.65789522
5/19720.6578950.6578950.65789523
4/19720.6578950.6578950.65789520
3/19720.6578950.6578950.65789523
2/19720.6578950.6578950.65789521
1/19720.6578950.6578950.65789521
12/19710.7128560.7128560.71285623
11/19710.7128560.7128560.71285622
10/19710.7128560.7128560.71285621
9/19710.7128560.7128560.71285622
8/19710.7128560.7128560.71285622
7/19710.7128560.7128560.71285622
6/19710.7128560.7128560.71285622
5/19710.7128560.7128560.71285621
4/19710.7128560.7128560.71285622
3/19710.7128560.7128560.71285623
2/19710.7128560.7128560.71285620
1/19710.7128560.7128560.71285621
12/19700.7142860.7142860.71428623
11/19700.7142860.7142860.71428621
10/19700.7142860.7142860.71428622
9/19700.7142860.7142860.71428622
8/19700.7142860.7142860.71428621
7/19700.7142860.7142860.71428623
6/19700.7142860.7142860.71428622
5/19700.7142860.7142860.71428621
4/19700.7142860.7142860.71428622
3/19700.7142860.7142860.71428622
2/19700.7142860.7142860.71428620
1/19700.7142860.7142860.71428622
12/19690.7142860.7142860.71428623
11/19690.7142860.7142860.71428620
10/19690.7142860.7142860.71428623
9/19690.7142860.7142860.71428622
8/19690.7142860.7142860.71428621
7/19690.7142860.7142860.71428623
6/19690.7142860.7142860.71428621
5/19690.7142860.7142860.71428622
4/19690.7142860.7142860.71428622
3/19690.7142860.7142860.71428621
2/19690.7142860.7142860.71428620
1/19690.7142860.7142860.71428623
12/19680.7142860.7142860.71428622
11/19680.7142860.7142860.71428621
10/19680.7142860.7142860.71428623
9/19680.7142860.7142860.71428621
8/19680.7142860.7142860.71428622
7/19680.7142860.7142860.71428623
6/19680.7142860.7142860.71428620
5/19680.7142860.7142860.71428623
4/19680.7142860.7142860.71428622
3/19680.7142860.7142860.71428621
2/19680.7142860.7142860.71428621
1/19680.7142860.7142860.71428623
12/19670.7142860.7142860.71428621
11/19670.7142860.7142860.71428622
10/19670.7142860.7142860.71428622
9/19670.7142860.7142860.71428621
8/19670.7142860.7142860.71428623
7/19670.7142860.7142860.71428621
6/19670.7142860.7142860.71428622
5/19670.7142860.7142860.71428623
4/19670.7142860.7142860.71428620
3/19670.7142860.7142860.71428623
2/19670.7142860.7142860.71428620
1/19670.7142860.7142860.71428622
12/19660.7142860.7142860.71428622
11/19660.7142860.7142860.71428622
10/19660.7142860.7142860.71428621
9/19660.7142860.7142860.71428622
8/19660.7142860.7142860.71428623
7/19660.7142860.7142860.71428621
6/19660.7142860.7142860.71428622
5/19660.7142860.7142860.71428622
4/19660.7142860.7142860.71428621
3/19660.7142860.7142860.71428623
2/19660.7142860.7142860.71428620
1/19660.7142860.7142860.71428621
12/19650.7142860.7142860.71428623
11/19650.7142860.7142860.71428622
10/19650.7142860.7142860.71428621
9/19650.7142860.7142860.71428622
8/19650.7142860.7142860.71428622
7/19650.7142860.7142860.71428622
6/19650.7142860.7142860.71428622
5/19650.7142860.7142860.71428621
4/19650.7142860.7142860.71428622
3/19650.7142860.7142860.71428623
2/19650.7142860.7142860.71428620
1/19650.7142860.7142860.71428621
12/19640.7142860.7142860.71428623
11/19640.7142860.7142860.71428621
10/19640.7142860.7142860.71428622
9/19640.7142860.7142860.71428622
8/19640.7142860.7142860.71428621
7/19640.7142860.7142860.71428623
6/19640.7142860.7142860.71428622
5/19640.7142860.7142860.71428621
4/19640.7142860.7142860.71428622
3/19640.7142860.7142860.71428622
2/19640.7142860.7142860.71428620
1/19640.7142860.7142860.71428623
12/19630.7142860.7142860.71428622
11/19630.7142860.7142860.71428621
10/19630.7142860.7142860.71428623
9/19630.7142860.7142860.71428621
8/19630.7142860.7142860.71428622
7/19630.7142860.7142860.71428623
6/19630.7142860.7142860.71428620
5/19630.7142860.7142860.71428623
4/19630.7142860.7142860.71428622
3/19630.7142860.7142860.71428621
2/19630.7142860.7142860.71428620
1/19630.7142860.7142860.71428623
12/19620.7142860.7142860.71428621
11/19620.7142860.7142860.71428622
10/19620.7142860.7142860.71428623
9/19620.7142860.7142860.71428620
8/19620.7142860.7142860.71428623
7/19620.7142860.7142860.71428622
6/19620.7142860.7142860.71428621
5/19620.7142860.7142860.71428623
4/19620.7142860.7142860.71428621
3/19620.7142860.7142860.71428622
2/19620.7142860.7142860.71428620
1/19620.7142860.7142860.71428623
12/19610.7142860.7142860.71428621
11/19610.7142860.7142860.71428622
10/19610.7142860.7142860.71428622
9/19610.7142860.7142860.71428621
8/19610.7142860.7142860.71428623
7/19610.7142860.7142860.71428621
6/19610.7142860.7142860.71428622
5/19610.7142860.7142860.71428623
4/19610.7142860.7142860.71428620
3/19610.7142860.7142860.71428623
2/19610.7142860.7142860.71428620
1/19610.7142860.7142860.71428622
12/19600.7142860.7142860.71428622
11/19600.7142860.7142860.71428622
10/19600.7142860.7142860.71428621
9/19600.7142860.7142860.71428622
8/19600.7142860.7142860.71428623
7/19600.7142860.7142860.71428621
6/19600.7142860.7142860.71428622
5/19600.7142860.7142860.71428622
4/19600.7142860.7142860.71428621
3/19600.7142860.7142860.71428623
2/19600.7142860.7142860.71428621
1/19600.7142860.7142860.71428621

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

USD / NGN 与其他汇率的比较 :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).