fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 510.82 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 USD=7.2282 CNY
1 HKD=0.9238 CNY
1 AUD=4.7055 CNY
1 TWD=0.2262 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月28日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月28日
1 USD-美国 [美元 / $]=56.2362 PHP-菲律宾 [菲律宾比索]1 USD=56.236241 PHP
1 PHP-菲律宾 [菲律宾比索]=0.0178 USD-美国 [美元 / $]1 PHP=0.017782 USD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表

1960-01-01 / 2024-03-28

月份均线 USD/PHP=最小 USD/PHP=最大 USD/PHP=开盘日期数目
3/202455.86442255.31971456.29492720
2/202456.03322155.73035856.36329821
1/202455.99549255.45972956.50968523
12/202355.55751355.30498656.07954021
11/202355.78069355.35962756.81028822
10/202356.79873056.62501257.01043622
9/202356.78245456.54002257.04035021
8/202356.34166454.85961756.85886923
7/202354.88653354.35521455.67360421
6/202355.79156855.22033356.22390722
5/202355.75630355.22970856.28629923
4/202355.35344854.48263356.44287920
3/202354.72163654.16040155.35988623
2/202354.82682253.69022655.52018220
1/202354.94207454.42955555.97697922
12/202255.61430955.05453256.23971721
11/202257.51122556.56955458.91828222
10/202258.76526158.02331459.05195321
9/202257.64040256.58636559.09879822
8/202255.82787755.23697856.26577223
7/202255.92037854.98517556.53673221
6/202253.72187952.44772255.02069922
5/202252.39082952.11030052.72279622
4/202252.00937851.22983052.46968419
3/202252.10673551.33040752.40327723
2/202251.28162951.03329551.52267020
1/202251.26205250.98772051.51139321
12/202150.35187549.90330951.04023323
11/202150.35334449.78598950.73185922
10/202150.71381250.36839850.94784321
9/202150.22572049.68031151.18909222
8/202150.19527349.59697150.76707422
7/202150.13179049.21996050.95966022
6/202148.18176447.63196848.85812922
5/202147.93591947.65019348.22401221
4/202148.47414448.24201348.77566520
3/202148.56086148.41364348.71313023
2/202148.27309747.91431448.75010320
1/202148.06402248.01434248.12000020
12/202048.09199047.97876748.33073222
11/202048.25857048.11512648.49037421
10/202048.49762248.30713348.77414922
9/202048.52500948.35940148.66965522
8/202048.76781548.40621149.12607321
7/202049.39329549.05806949.81339323
6/202050.05381249.82965650.34479722
5/202050.56075250.09025650.86964520
4/202050.69575450.36042750.94092920
3/202051.03023050.51536451.64918922
2/202050.77401850.48587551.07043820
1/202050.84152950.46467751.14079022
12/201950.77846950.51100851.10920420
11/201950.73062150.42038050.90405221
10/201951.44762950.83736851.99633923
9/201952.07799151.83993552.34173821
8/201952.19612451.19325952.69865522
7/201951.11088650.83400651.47593623
6/201951.73509151.19525152.25476220
5/201952.28904651.75080352.72824922
4/201952.02840351.66003052.48487020
3/201952.51778551.80030052.88957921
2/201952.16001651.68097452.46221120
1/201952.45381952.09174852.89413422
12/201852.82323252.42675653.15019919
11/201852.74846552.23332553.23834922
10/201853.94297353.42905154.32272623
9/201853.99944853.52829754.34236220
8/201853.28637552.81761853.61010523
7/201853.39364153.09986453.65895822
6/201853.12425552.43940053.73029521
5/201852.27496851.67265452.63540422
4/201852.05181551.69179852.35577720
3/201852.11420351.85722352.48464821
2/201851.93056151.25303952.45769520
1/201850.59801949.78201451.41126122
12/201750.35631849.85825150.68206819
11/201750.89173850.21814551.67671422
10/201751.43944350.96377451.85178822
9/201750.97318250.60780951.31678621
8/201750.95702450.20896551.55962523
7/201750.65257750.47915450.87380321
6/201749.90740349.41328150.56527522
5/201749.83862549.63817050.00269622
4/201749.83873549.45403150.21312618
3/201750.24398050.06017450.40612523
2/201749.99599449.64525850.35983420
1/201749.74270149.35026950.06093022
12/201649.79105549.55375450.05277321
11/201649.23715948.27936549.98388322
10/201648.34422447.99344248.59981921
9/201647.59041446.52832648.39620122
8/201646.60782546.16378947.08660723
7/201647.07211846.68404047.36206321
6/201646.46563245.89822547.26677622
5/201646.81220146.45785547.35641222
4/201646.38602646.02431846.93520021
3/201646.60189645.92358447.27984521
2/201647.61265847.40540047.90085121
1/201647.56459246.87418648.03082020
12/201547.19654146.84394247.46153122
11/201547.07348046.79469647.24115421
10/201546.35004545.71818347.04483122
9/201546.74785746.30703247.00649422
8/201546.26075845.63382846.85309221
7/201545.30281445.05046945.73254223
6/201545.04214644.49652845.29825522
5/201544.61275744.40222844.81359620
4/201544.40304744.17481244.73085720
3/201544.50079944.04086544.95081722
2/201544.20812043.97543544.45112320
1/201544.55821244.06716745.10438721
12/201444.67672644.46572344.83650421
11/201444.98106844.86243745.19505420
10/201444.82652344.67680044.99760523
9/201444.21122043.48968245.07361622
8/201443.79619943.56299543.98414121
7/201443.46140743.21054643.66160123
6/201443.80636343.54640144.07726921
5/201443.87976143.56148444.49978421
4/201444.63109544.34428045.03739720
3/201444.78321144.31409245.28556921
2/201444.83700844.35944245.38968720
1/201445.01280044.46112245.45919522
12/201344.18599543.71823344.54778520
11/201343.58639943.16581043.93253421
10/201343.13131843.00137943.43248223
9/201343.71603042.95238144.48906821
8/201343.93130343.45477944.69843422
7/201343.34742443.13799243.68015623
6/201342.95844241.86984443.88888920
5/201341.36149140.74609842.42279222
4/201341.18604740.87149541.36567921
3/201340.73973940.54156141.04502020
2/201340.68832640.58043740.82284220
1/201340.71771340.59101740.97813222
12/201241.00459940.82569541.14955519
11/201241.09623940.78882641.37151822
10/201241.38313541.07926841.72633423
9/201241.71749341.29667841.97169720
8/201242.07426741.71247442.42846723
7/201241.87161041.62022342.15799022
6/201242.72007742.14058843.54893721
5/201242.94195342.18928643.80838522
4/201242.65795142.15150642.88616619
3/201242.90112542.61440943.09258022
2/201242.66393342.24262543.00493021
1/201243.56012442.73716244.19940322
12/201143.66140443.14484544.20457221
11/201143.33757042.77463944.06153122
10/201143.35241242.67161044.05052721
9/201143.09034742.14801843.81246322
8/201142.41487141.93479042.66902223
7/201142.73796642.15838343.15491921
6/201143.41677043.15449843.74632122
5/201143.17991942.62991243.54822722
4/201143.18256042.71534343.38486519
3/201143.48566143.23207043.89960023
2/201143.63470143.27731744.14540220
1/201144.22819143.60032844.60319821
12/201043.91113043.58227944.47174323
11/201043.55704642.27534444.35569822
10/201043.37865343.00976443.76074621
9/201044.21679643.85737845.10937522
8/201045.17288244.89298745.52454222
7/201046.25508645.55035346.56003822
6/201046.35867845.47655646.83502022
5/201045.62573644.63212047.11691121
4/201044.59900544.22941245.17226020
3/201045.69276345.19623146.12125723
2/201046.26492045.97989246.62617720
1/201046.03886245.58025946.68988120
12/200946.33169346.00013346.85684022
11/200947.04149346.57801547.75208121
10/200946.85298946.31996847.73735522
9/200948.05382747.30430748.89873422
8/200948.22227947.68976248.87440421
7/200948.07349047.90971748.30626123
6/200947.82949046.96132248.41444022
5/200947.32802346.87651748.07834820
4/200948.11512847.51431248.86468620
3/200948.36260247.98642949.01556022
2/200947.58466446.68774648.70294220
1/200947.10182846.45090147.55114221
12/200847.99828846.70224449.42112321
11/200849.08799247.94871850.03986620
10/200847.97734447.00424449.39807423
9/200846.70882046.22194847.23697422
8/200844.95862043.77180546.00630221
7/200844.82786843.85490145.78504523
6/200844.30238343.39991044.95496121
5/200842.99737342.18499443.84991321
4/200841.77021941.34979542.25492722
3/200841.23475440.40015741.81996719
2/200840.57930040.22002140.94010721
1/200840.82149640.49979841.35987322
12/200741.56126341.01001242.30533219
11/200743.09116842.67969043.70030422
10/200744.20762243.64989845.04966523
9/200745.99924345.02503747.06018520
8/200746.14912145.15006546.85521023
7/200745.51051044.70009446.14993122
6/200746.18165545.60970246.69978221
5/200746.72586045.87483347.68030622
4/200747.66421847.25474448.36974419
3/200748.38436748.01004048.79996922
2/200748.31472647.97469348.69969320
1/200748.89151848.62037249.13474222
12/200649.40149249.00987149.77534019
11/200649.82910149.61969750.12496122
10/200649.97416249.79027050.14520422
9/200650.30806050.09483250.70999521
8/200651.29267650.79993851.65480023
7/200652.26533651.48037952.98983621
6/200653.17068752.73036053.57995222
5/200652.17025251.30997252.97530422
4/200651.39993651.01989051.90020118
3/200651.16439650.99967151.36996623
2/200651.74529351.44982352.15030320
1/200652.54107552.14969553.07458122
12/200553.52141553.01479954.25968521
11/200554.52068853.94216955.13031122
10/200555.58156354.89478556.00519321
9/200556.11901255.87461456.29541122
8/200555.94374555.62495056.24528623
7/200556.00177355.74968956.27535121
6/200555.25999854.50425855.97502522
5/200554.32985553.98182454.69039422
4/200554.43235554.07174054.82724021
3/200554.40120153.79979654.93506121
2/200554.77470454.52081655.03336120
1/200555.68705455.09227456.20442621
12/200456.17584756.00029656.33607723
11/200456.28567856.16911156.38191122
10/200456.34247956.27035056.45389321
9/200456.23297756.06512056.45534122
8/200455.84645255.67069956.17709222
7/200455.74102155.25073956.19952722
6/200455.99451655.24463356.57240822
5/200455.77774854.83813956.40326821
4/200456.53645455.65154158.18483420
3/200456.50969156.17583757.57228823
2/200456.01733454.85203956.31984920
1/200455.54432954.93072556.70137921
12/200355.27695853.84445155.55770621
11/200355.40582554.89665056.63854620
10/200354.83271654.34824955.50089923
9/200354.85761754.29740155.26316722
8/200355.00991454.43096257.24126521
7/200353.59278652.89688654.71623123
6/200353.45727452.92643955.05799321
5/200352.29071250.93694753.19467721
4/200353.86948352.21992457.28737520
3/200355.51817752.83458657.35241221
2/200354.14841753.81444954.47795620
1/200353.62268153.22565954.21237522
12/200253.45466053.07138754.04214420
11/200253.33565152.58928653.72905021
10/200252.93870052.48808953.68917323
9/200252.11693351.24934552.81102421
8/200251.77725350.85705652.43686222
7/200250.61347649.68193551.54042723
6/200250.51119049.83916551.27399120
5/200249.82446249.27615750.44514622
4/200250.93172250.24167451.33295521
3/200251.04466350.65977651.36237520
2/200251.25453351.00420751.66239620
1/200251.24665550.62990451.72505022
12/200151.77488250.73766852.11349319
11/200151.94213751.63742852.18937622
10/200151.88215151.35400252.61659323
9/200151.48901850.62707552.46430220
8/200152.08795050.68446254.08022323
7/200153.55488352.95373754.57439222
6/200151.74676750.50813952.68030721
5/200150.73420950.23651853.02504422
4/200150.54937349.64561252.29269919
3/200148.49659246.16063549.40447722
2/200148.45399047.48485249.31129120
1/200151.34366848.52356455.30731622
12/200050.15810249.24955150.72917819
11/200049.95140048.26808051.33010322
10/200048.56688546.27726251.79493922
9/200045.82941945.08324046.56360521
8/200045.11537944.73413845.35835523
7/200044.51509543.51777345.46914121
6/200042.76992842.29158043.31715322
5/200048.79311742.88294150.02313722
4/200046.89763945.89634548.86685118
3/200046.03857645.65093546.52157023
2/200045.14868644.09568446.05823721
1/200043.80651842.73732645.34320721
12/199945.12430244.54250545.53876323
11/199944.12237543.13949245.25858022
10/199942.60221441.96068843.63060521
9/199943.43677342.69525544.09888922
8/199943.01561042.26399043.71424522
7/199944.06931842.63140045.04847022
6/199943.94912143.54312744.36485522
5/199942.91511442.23268043.61808721
4/199942.60867441.96841043.10279922
3/199941.90911541.41579342.65532323
2/199940.69793940.21078441.57814920
1/199939.28348638.68284240.06243121
12/199838.53337138.11247338.81321223
11/199838.78177338.14563639.33971221
10/199837.82796637.25312738.33834122
9/199839.13233338.31036840.23534222
8/199840.99277440.52530941.35369621
7/199841.14606440.49151241.79425623
6/199840.99460540.61132641.52903022
5/199840.73511940.40853341.03090821
4/199841.40417040.93308642.19732622
3/199841.64343341.27318441.95814322
2/199841.48637141.03911241.85158720
1/199841.48723740.74250841.99326222
12/199733.21299633.04261233.47363523
11/199732.41197231.94936832.95973620
10/199732.96412132.17401633.39945723
9/199733.57630233.04468134.17089922
8/199734.42876433.66006735.19485321
7/199733.43085132.64215734.39689323
6/199732.48812432.31875532.74491521
5/199732.15534531.81284432.58915022
4/199732.25330031.55000432.62658322
3/199732.08630831.78573432.45224921
2/199731.67859331.15629432.17373620
1/199730.33467729.34652631.30632823
12/199627.56020127.30044027.74406722
11/199626.98361926.76432227.28919621
10/199627.38009327.00324327.58988423
9/199627.15064726.81598327.43391021
8/199626.85110926.70375127.00747622
7/199627.11898426.62574627.47788723
6/199627.49950827.29979127.65610120
5/199627.64238027.36853427.84159123
4/199627.22966226.89573827.62970922
3/199626.88945226.80054727.02929921
2/199626.73912526.42034827.09284921
1/199626.65557626.14924727.23483723
12/199524.25041424.06700624.43476221
11/199523.89390023.70393724.22015222
10/199523.92392323.58885424.16261022
9/199524.54689223.95382124.93560921
8/199524.26073923.40817124.98307523
7/199523.52038923.30400223.74825321
6/199523.76370723.49930024.22015222
5/199523.95367523.36114524.56837923
4/199523.60129823.32961323.95218820
3/199524.01891323.61333224.73069923
2/199525.13329624.65801525.53964020
1/199525.49371425.08889625.88386422
12/199424.24547123.96088024.37786622
11/199423.70258723.02619624.17292622
10/199423.37928422.94731323.90801221
9/199423.85880623.71067324.30990322
8/199424.09767323.67429524.38492623
7/199424.12394723.54643724.54392921
6/199424.91085724.23434425.47460222
5/199425.32176425.07345225.64148922
4/199425.83971425.32248526.14648521
3/199425.81171125.48980426.16482223
2/199426.37311226.10318126.70729920
1/199426.45351626.30540626.60700021
12/199329.09195828.82547029.43470423
11/199329.09184128.88911829.30677722
10/199328.22123527.56210128.98141121
9/199327.85612027.32473828.60476722
8/199328.98041828.56073329.50452022
7/199328.84786528.36510529.47036422
6/199327.72797726.77555628.64318922
5/199326.99155126.44032827.49310721
4/199326.92854226.38997127.31201122
3/199327.86215327.33770328.25212023
2/199327.77719827.43476728.04893820
1/199327.09693826.42415927.59081521
12/199227.62499127.03422928.34009823
11/199227.61690927.07038228.01656421
10/199225.83608624.60954426.84121122
9/199224.70126023.45994526.06611022
8/199224.41056323.71247724.90696621
7/199224.96214724.38553425.37698923
6/199226.27147725.36664026.86060022
5/199227.02143226.51624627.64906621
4/199227.54955327.16690327.78898622
3/199227.80452127.35261728.07058622
2/199227.09794726.29228227.71492020
1/199226.39958725.38263827.24348823
12/199128.73879127.90645229.64955622
11/199129.78526629.09663030.55123721
10/199130.92676530.39235831.30829023
9/199131.02152130.41827031.84564221
8/199131.85185331.26752433.15950622
7/199132.61834931.85864233.44160523
6/199132.54338931.82805533.11553820
5/199131.24200830.78446931.71085723
4/199130.97057430.20124232.16998122
3/199129.38206227.91040231.21333521
2/199127.07178526.60305327.85085020
1/199127.59619927.10956328.31609023
12/199021.31850620.90384821.86933121
11/199021.04681720.83252521.45348322
10/199021.49444421.27850621.98330423
9/199022.13165821.89503322.47876720
8/199022.08822821.67071622.72519123
7/199023.03942122.41548723.31962422
6/199023.77713623.44150624.00473121
5/199023.60109823.30802923.93593223
4/199023.97349823.77964824.20142321
3/199024.27519824.03689324.47761222
2/199023.85577623.57460724.08889120
1/199024.18295723.88517924.53567923
12/198921.68834521.02988422.21490421
11/198922.64843222.19016922.97048022
10/198923.00830922.68674523.56191422
9/198923.86746622.95138324.34073721
8/198923.53259222.62528523.97053823
7/198923.17894822.79158923.72375221
6/198924.24581723.89540424.96059022
5/198923.71003322.89746824.52500023
4/198922.80086422.55571623.05392320
3/198922.73335322.43854023.05573323
2/198922.54343922.18505022.91299920
1/198922.27843921.50534422.70293422
12/198823.20587722.74374323.63322222
11/198823.17074922.75378623.68975822
10/198824.12580523.44214124.72165421
9/198824.73541924.42144025.02953122
8/198824.89717124.59463525.27076123
7/198824.36044424.03556724.94642221
6/198823.18845722.66807624.12236022
5/198822.35927822.17391822.73774522
4/198822.12375421.95744422.40290521
3/198822.25931921.97260222.54991023
2/198822.57614522.45545222.77640021
1/198821.92794521.07798122.37756821
12/198717.39799316.87561817.78087223
11/198717.91995917.43538018.32235521
10/198719.08553418.46074219.50632122
9/198719.20827219.01742619.48201122
8/198719.70234219.26448020.11677321
7/198719.56075619.32123019.70138823
6/198719.27116518.94736419.57421722
5/198718.94035118.68543419.33197321
4/198719.17808918.83284319.40754422
3/198719.43592419.15991819.66310722
2/198719.47178819.17388319.83419920
1/198719.83360518.99121320.56767522
12/198617.27690216.89470417.54626723
11/198617.55545317.18036317.91493320
10/198617.38771417.13700517.88446823
9/198617.57945917.24464617.86600222
8/198617.70515917.52835017.94293721
7/198618.25213017.89775918.56191023
6/198618.79322118.48273619.52311521
5/198618.70635118.26158919.38536022
4/198619.06365818.27921420.05134522
3/198618.96884018.55805019.56002821
2/198619.50282118.51066220.20463720
1/198620.29309519.92380120.49227123
12/198515.06786014.82446515.24885522
11/198515.44344714.98757815.64051921
10/198515.73460115.54400215.93556823
9/198516.80409715.79317117.54302021
8/198516.51164316.29564116.93049522
7/198517.08861916.41752317.87708823
6/198517.98502417.64061218.19364220
5/198518.28804917.83330219.10015123
4/198518.21327617.57141518.61728722
3/198519.57607918.23096920.28202321
2/198519.51032418.81781420.57746920
1/198518.77487118.57155718.94704323
12/198419.30492919.04051019.57828521
11/198418.59477818.15514019.23220622
10/198419.06080418.75475119.46775523
9/198418.68705717.93230919.54192920
8/198417.83066017.65833718.01090823
7/198417.60752317.29986717.90149422
6/198416.93358816.54123217.34381121
5/198416.96662916.73258517.18045223
4/198416.36810516.05762816.79256221
3/198416.08378115.74450316.43774922
2/198416.66782116.06132417.19059521
1/198417.18986416.72884317.36244522
12/198313.08748112.83048013.20716622
11/198312.75325812.58850812.92818022
10/198312.41890912.30621512.53888121
9/198312.62887212.54007012.74382922
8/198312.61893612.35954812.88472323
7/198312.23550112.02823412.46801721
6/198312.05102911.93271312.20050822
5/198311.70658311.57867411.86985122
4/198311.62218411.54234311.69277621
3/198311.45922611.21944911.68196923
2/198311.39189611.23290411.61410420
1/198311.18581710.93104011.55685521
12/19829.6916759.5194789.88137523
11/198210.1102279.92932610.21543822
10/19829.9541629.83553910.09550621
9/19829.8354239.6568109.98372822
8/19829.7199729.5116079.89187822
7/19829.6564709.4293489.84484322
6/19829.4720709.1369119.76579922
5/19828.9633898.8323289.09296321
4/19829.2813569.0611769.37994222
3/19829.1391088.9577359.30569723
2/19828.9640438.8475319.10707120
1/19828.6722268.4564668.85682621
12/19819.5567619.3571489.70733323
11/19819.4208479.2984529.56522721
10/19819.5411659.2641789.80348022
9/19819.7947999.33641710.12331822
8/198110.2778439.99925110.58618021
7/198110.0122259.87881210.12625023
6/19819.7078459.4715339.90869222
5/19819.3348049.0234779.51625421
4/19818.8212748.5520249.02347722
3/19818.5846048.3491358.81591222
2/19818.5786598.3994588.94379920
1/19818.0430897.7897988.41565522
12/19808.2988678.1886748.51396823
11/19808.0935277.9395458.20028420
10/19807.7980877.6703158.01878623
9/19807.6349977.5773147.72211222
8/19807.6436547.5710007.70372221
7/19807.4967087.4443727.63497423
6/19807.5894907.5422087.64604521
5/19807.7048067.5784107.79768222
4/19808.0550117.7244718.42577822
3/19807.9565407.6818468.27786621
2/19807.5502997.4846537.64455021
1/19807.4824107.4357217.53313223
3/19797.3775507.3775507.3775508
2/19797.3775507.3775507.37755020
1/19797.3775507.3775507.37755023
12/19787.3657587.3657587.36575821
11/19787.3657587.3657587.36575822
10/19787.3657587.3657587.36575822
9/19787.3657587.3657587.36575821
8/19787.3657587.3657587.36575823
7/19787.3657587.3657587.36575821
6/19787.3657587.3657587.36575822
5/19787.3657587.3657587.36575823
4/19787.3657587.3657587.36575820
3/19787.3657587.3657587.36575823
2/19787.3657587.3657587.36575820
1/19787.3657587.3657587.36575822
12/19777.4028257.4028257.40282522
11/19777.4028257.4028257.40282522
10/19777.4028257.4028257.40282521
9/19777.4028257.4028257.40282522
8/19777.4028257.4028257.40282523
7/19777.4028257.4028257.40282521
6/19777.4028257.4028257.40282522
5/19777.4028257.4028257.40282522
4/19777.4028257.4028257.40282521
3/19777.4028257.4028257.40282523
2/19777.4028257.4028257.40282520
1/19777.4028257.4028257.40282521
12/19767.4402587.4402587.44025823
11/19767.4402587.4402587.44025822
10/19767.4402587.4402587.44025821
9/19767.4402587.4402587.44025822
8/19767.4402587.4402587.44025822
7/19767.4402587.4402587.44025822
6/19767.4402587.4402587.44025822
5/19767.4402587.4402587.44025821
4/19767.4402587.4402587.44025822
3/19767.4402587.4402587.44025823
2/19767.4402587.4402587.44025820
1/19767.4402587.4402587.44025822
12/19757.2479007.2479007.24790023
11/19757.2479007.2479007.24790020
10/19757.2479007.2479007.24790023
9/19757.2479007.2479007.24790022
8/19757.2479007.2479007.24790021
7/19757.2479007.2479007.24790023
6/19757.2479007.2479007.24790021
5/19757.2479007.2479007.24790022
4/19757.2479007.2479007.24790022
3/19757.2479007.2479007.24790021
2/19757.2479007.2479007.24790020
1/19757.2479007.2479007.24790023
12/19746.7878756.7878756.78787522
11/19746.7878756.7878756.78787521
10/19746.7878756.7878756.78787523
9/19746.7878756.7878756.78787521
8/19746.7878756.7878756.78787522
7/19746.7878756.7878756.78787523
6/19746.7878756.7878756.78787520
5/19746.7878756.7878756.78787523
4/19746.7878756.7878756.78787522
3/19746.7878756.7878756.78787521
2/19746.7878756.7878756.78787520
1/19746.7878756.7878756.78787523
12/19736.7562836.7562836.75628321
11/19736.7562836.7562836.75628322
10/19736.7562836.7562836.75628323
9/19736.7562836.7562836.75628320
8/19736.7562836.7562836.75628323
7/19736.7562836.7562836.75628322
6/19736.7562836.7562836.75628321
5/19736.7562836.7562836.75628323
4/19736.7562836.7562836.75628321
3/19736.7562836.7562836.75628322
2/19736.7562836.7562836.75628320
1/19736.7562836.7562836.75628323
12/19726.6748426.6748426.67484221
11/19726.6748426.6748426.67484222
10/19726.6748426.6748426.67484222
9/19726.6748426.6748426.67484221
8/19726.6748426.6748426.67484223
7/19726.6748426.6748426.67484221
6/19726.6748426.6748426.67484222
5/19726.6748426.6748426.67484223
4/19726.6748426.6748426.67484220
3/19726.6748426.6748426.67484223
2/19726.6748426.6748426.67484221
1/19726.6748426.6748426.67484221
12/19716.4317086.4317086.43170823
11/19716.4317086.4317086.43170822
10/19716.4317086.4317086.43170821
9/19716.4317086.4317086.43170822
8/19716.4317086.4317086.43170822
7/19716.4317086.4317086.43170822
6/19716.4317086.4317086.43170822
5/19716.4317086.4317086.43170821
4/19716.4317086.4317086.43170822
3/19716.4317086.4317086.43170823
2/19716.4317086.4317086.43170820
1/19716.4317086.4317086.43170821
12/19705.9043505.9043505.90435023
11/19705.9043505.9043505.90435021
10/19705.9043505.9043505.90435022
9/19705.9043505.9043505.90435022
8/19705.9043505.9043505.90435021
7/19705.9043505.9043505.90435023
6/19705.9043505.9043505.90435022
5/19705.9043505.9043505.90435021
4/19705.9043505.9043505.90435022
3/19705.9043505.9043505.90435022
2/19705.9043505.9043505.90435020
1/19705.9043505.9043505.90435022
12/19693.9000003.9000003.90000023
11/19693.9000003.9000003.90000020
10/19693.9000003.9000003.90000023
9/19693.9000003.9000003.90000022
8/19693.9000003.9000003.90000021
7/19693.9000003.9000003.90000023
6/19693.9000003.9000003.90000021
5/19693.9000003.9000003.90000022
4/19693.9000003.9000003.90000022
3/19693.9000003.9000003.90000021
2/19693.9000003.9000003.90000020
1/19693.9000003.9000003.90000023
12/19683.9000003.9000003.90000022
11/19683.9000003.9000003.90000021
10/19683.9000003.9000003.90000023
9/19683.9000003.9000003.90000021
8/19683.9000003.9000003.90000022
7/19683.9000003.9000003.90000023
6/19683.9000003.9000003.90000020
5/19683.9000003.9000003.90000023
4/19683.9000003.9000003.90000022
3/19683.9000003.9000003.90000021
2/19683.9000003.9000003.90000021
1/19683.9000003.9000003.90000023
12/19673.9000003.9000003.90000021
11/19673.9000003.9000003.90000022
10/19673.9000003.9000003.90000022
9/19673.9000003.9000003.90000021
8/19673.9000003.9000003.90000023
7/19673.9000003.9000003.90000021
6/19673.9000003.9000003.90000022
5/19673.9000003.9000003.90000023
4/19673.9000003.9000003.90000020
3/19673.9000003.9000003.90000023
2/19673.9000003.9000003.90000020
1/19673.9000003.9000003.90000022
12/19663.9000003.9000003.90000022
11/19663.9000003.9000003.90000022
10/19663.9000003.9000003.90000021
9/19663.9000003.9000003.90000022
8/19663.9000003.9000003.90000023
7/19663.9000003.9000003.90000021
6/19663.9000003.9000003.90000022
5/19663.9000003.9000003.90000022
4/19663.9000003.9000003.90000021
3/19663.9000003.9000003.90000023
2/19663.9000003.9000003.90000020
1/19663.9000003.9000003.90000021
12/19653.9091733.9091733.90917323
11/19653.9091733.9091733.90917322
10/19653.9091733.9091733.90917321
9/19653.9091733.9091733.90917322
8/19653.9091733.9091733.90917322
7/19653.9091733.9091733.90917322
6/19653.9091733.9091733.90917322
5/19653.9091733.9091733.90917321
4/19653.9091733.9091733.90917322
3/19653.9091733.9091733.90917323
2/19653.9091733.9091733.90917320
1/19653.9091733.9091733.90917321
12/19643.9100073.9100073.91000723
11/19643.9100073.9100073.91000721
10/19643.9100073.9100073.91000722
9/19643.9100073.9100073.91000722
8/19643.9100073.9100073.91000721
7/19643.9100073.9100073.91000723
6/19643.9100073.9100073.91000722
5/19643.9100073.9100073.91000721
4/19643.9100073.9100073.91000722
3/19643.9100073.9100073.91000722
2/19643.9100073.9100073.91000720
1/19643.9100073.9100073.91000723
12/19633.9104233.9104233.91042322
11/19633.9104233.9104233.91042321
10/19633.9104233.9104233.91042323
9/19633.9104233.9104233.91042321
8/19633.9104233.9104233.91042322
7/19633.9104233.9104233.91042323
6/19633.9104233.9104233.91042320
5/19633.9104233.9104233.91042323
4/19633.9104233.9104233.91042322
3/19633.9104233.9104233.91042321
2/19633.9104233.9104233.91042320
1/19633.9104233.9104233.91042323
12/19623.7278523.7278523.72785221
11/19623.7278523.7278523.72785222
10/19623.7278523.7278523.72785223
9/19623.7278523.7278523.72785220
8/19623.7278523.7278523.72785223
7/19623.7278523.7278523.72785222
6/19623.7278523.7278523.72785221
5/19623.7278523.7278523.72785223
4/19623.7278523.7278523.72785221
3/19623.7278523.7278523.72785222
2/19623.7278523.7278523.72785220
1/19623.7278523.7278523.72785223
12/19612.0199982.0199982.01999821
11/19612.0199982.0199982.01999822
10/19612.0199982.0199982.01999822
9/19612.0199982.0199982.01999821
8/19612.0199982.0199982.01999823
7/19612.0199982.0199982.01999821
6/19612.0199982.0199982.01999822
5/19612.0199982.0199982.01999823
4/19612.0199982.0199982.01999820
3/19612.0199982.0199982.01999823
2/19612.0199982.0199982.01999820
1/19612.0199982.0199982.01999822
12/19602.0149982.0149982.01499822
11/19602.0149982.0149982.01499822
10/19602.0149982.0149982.01499821
9/19602.0149982.0149982.01499822
8/19602.0149982.0149982.01499823
7/19602.0149982.0149982.01499821
6/19602.0149982.0149982.01499822
5/19602.0149982.0149982.01499822
4/19602.0149982.0149982.01499821
3/19602.0149982.0149982.01499823
2/19602.0149982.0149982.01499821
1/19602.0149982.0149982.01499821

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

USD / PHP 与其他汇率的比较 :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).