兑换率历史

历史汇率转换

外汇历史记录行情表

黄金价格 (1克 = 554.27 CNY)

按照国家分类的外汇列表

行情变化

欧元汇率变化情况

外汇

主要兑换率

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 USD=7.2379 CNY
1 HKD=0.9242 CNY
1 AUD=4.6655 CNY
1 TWD=0.2236 CNY

Fxtop.com :

日期 : 2024年四月18日

为了查看兑换率历史和图表，填写以下区域并且点击查看 :

金额:

第一外币:

第二外币 :

实时图形

月度均线

年度均线

K线

起始日期 :	日 :	月 :	年份 :
结束日期 :

于 2024年四月18日

1 XAU-黄金 (克) [黄金]=71.709 EUR-欧元区 [欧元 / €]	1 XAU=71.709044 EUR
1 EUR-欧元区 [欧元 / €]=0.0139 XAU-黄金 (克) [黄金]	1 EUR=0.013945 XAU

兑换值历史图表 :

点击这里可以转换其他外汇

往期外汇汇率图表

1953-08-10 / 2024-04-18

月份	均线 XAU/EUR=	最小 XAU/EUR=	最大 XAU/EUR=	开盘日期数目
4/2024	69.780954	65.369537	72.183774	14
3/2024	63.831972	61.014833	65.369537	21
2/2024	60.343353	59.775351	60.813172	21
1/2024	60.000252	59.421335	60.593970	23
12/2023	59.986198	58.904843	61.310608	21
11/2023	59.091726	58.263622	60.367984	22
10/2023	58.262776	55.584277	60.802448	22
9/2023	57.706818	56.767701	58.231754	21
8/2023	56.591779	55.765391	57.487473	23
7/2023	56.668446	55.857266	57.277335	21
6/2023	57.712520	56.208703	59.167055	22
5/2023	58.890416	58.032802	59.658530	23
4/2023	58.661211	57.729718	59.512680	20
3/2023	57.409232	55.259564	60.265107	23
2/2023	55.766404	54.868164	57.172508	20
1/2023	56.534986	54.949148	57.348877	22
12/2022	54.516090	53.807312	55.277356	21
11/2022	54.374607	53.349163	55.113479	22
10/2022	54.480425	53.023135	56.411996	21
9/2022	54.668730	53.312976	55.633567	22
8/2022	55.943161	54.993094	56.757754	23
7/2022	54.779658	53.151673	55.734926	21
6/2022	55.862559	55.032154	56.831075	22
5/2022	56.279841	55.356782	57.660814	22
4/2022	57.480301	56.226519	58.530960	19
3/2022	56.659976	52.108978	59.181794	23
2/2022	51.215103	50.552263	52.108978	20
1/2022	51.600727	50.791847	52.793497	21
12/2021	50.945322	50.079812	51.690096	23
11/2021	51.290980	48.936437	52.967446	22
10/2021	49.232651	48.493574	50.001928	21
9/2021	48.565460	47.773015	49.387465	22
8/2021	48.762832	47.281234	49.463445	22
7/2021	49.137075	48.202758	49.846883	22
6/2021	48.923920	47.490752	50.157940	22
5/2021	49.015129	47.702136	50.236312	21
4/2021	47.262712	46.731453	48.130598	20
3/2021	46.480840	45.669374	47.350868	23
2/2021	48.072502	46.327434	49.539660	20
1/2021	49.343649	48.640302	51.033713	20
12/2020	49.133863	48.420541	49.769720	22
11/2020	50.673051	47.631466	52.620686	21
10/2020	51.950169	51.277894	52.363582	22
9/2020	52.483461	51.359807	53.318805	22
8/2020	53.601755	52.278438	56.110365	21
7/2020	51.636542	50.552263	53.496239	23
6/2020	49.515217	47.844106	50.791847	22
5/2020	50.708759	49.769720	51.607126	20
4/2020	49.854917	46.595999	51.524422	20
3/2020	46.356946	43.214031	47.986925	22
2/2020	47.112688	45.347305	49.616110	20
1/2020	45.237953	43.922458	46.128034	22
12/2019	42.788691	42.471915	43.506413	20
11/2019	42.786639	42.415883	43.565365	21
10/2019	43.476672	42.925553	44.163790	23
9/2019	44.154704	43.624477	45.156235	21
8/2019	43.354715	40.904885	44.778885	22
7/2019	40.521443	39.497837	41.219538	23
6/2019	38.703723	37.647821	40.441811	20
5/2019	36.918220	36.494029	37.385162	22
4/2019	36.816082	36.288081	37.341741	20
3/2019	37.012280	36.494029	37.472307	21
2/2019	37.402989	36.870687	38.093886	20
1/2019	36.370243	36.043990	37.040598	22
12/2018	35.329423	34.946999	35.963355	19
11/2018	34.541606	34.167098	34.758097	22
10/2018	34.104213	32.935200	35.027726	23
9/2018	33.143803	32.741715	33.653644	20
8/2018	33.449594	33.080362	34.214839	23
7/2018	34.073930	33.563825	34.679592	22
6/2018	35.287635	34.558775	35.941675	21
5/2018	35.493139	34.817290	36.031388	22
4/2018	34.837985	34.817290	35.081067	20
3/2018	34.546585	34.253318	35.086706	21
2/2018	34.690912	34.431362	34.993505	20
1/2018	35.083370	34.696051	35.467380	22
12/2017	34.362839	33.977686	34.917509	19
11/2017	35.119339	34.551970	35.603072	22
10/2017	35.013810	34.693982	35.517439	22
9/2017	35.498876	34.795256	36.082922	21
8/2017	34.949459	34.294567	35.595706	23
7/2017	34.515992	34.122172	34.710732	21
6/2017	35.884347	35.004031	36.380738	22
5/2017	36.149450	35.843036	37.000316	22
4/2017	37.981805	37.284320	38.850410	18
3/2017	37.040565	36.279809	37.920860	23
2/2017	37.301785	35.944459	38.167145	20
1/2017	36.071398	35.364065	36.552405	22
12/2016	35.080915	34.774262	35.460873	21
11/2016	36.833054	35.739762	37.802306	22
10/2016	36.961412	36.131890	37.630945	21
9/2016	38.042270	37.526760	38.544177	22
8/2016	38.456718	37.622182	39.335132	23
7/2016	38.845610	38.303420	39.704163	21
6/2016	36.514376	34.919026	38.905132	22
5/2016	35.804941	34.869755	36.453355	22
4/2016	35.247692	34.463757	35.978165	21
3/2016	36.072826	34.800309	37.218372	21
2/2016	34.734443	33.037537	36.369276	21
1/2016	32.488142	31.888478	33.062576	20
12/2015	31.607060	31.166079	32.478099	22
11/2015	32.552573	32.104688	33.116623	21
10/2015	33.163549	31.995103	34.291144	22
9/2015	32.224110	31.429001	32.986322	22
8/2015	32.275151	31.822828	32.884532	21
7/2015	33.046214	31.643986	34.271662	23
6/2015	33.923068	33.549866	34.838243	22
5/2015	34.581829	33.745371	35.252547	20
4/2015	35.763241	34.600989	36.610885	20
3/2015	35.013380	34.636887	35.465333	22
2/2015	34.864349	33.972398	36.169042	20
1/2015	34.633669	31.328857	37.306299	21
12/2014	31.331839	30.405076	31.958212	21
11/2014	30.354926	29.473836	31.141930	20
10/2014	31.041635	30.023475	31.572533	23
9/2014	30.898093	30.441678	31.497353	22
8/2014	31.278920	30.835171	31.671127	21
7/2014	31.172531	30.855627	31.738979	23
6/2014	30.273281	29.356764	31.228725	21
5/2014	30.216616	29.589388	30.659893	21
4/2014	30.229053	29.568740	30.793297	20
3/2014	31.066784	30.090392	32.116854	21
2/2014	30.605172	29.693504	31.380819	20
1/2014	29.385857	28.792804	29.858679	22
12/2013	28.772689	27.925083	29.523869	20
11/2013	30.449315	29.315283	31.444662	21
10/2013	30.982579	30.019302	31.682365	23
9/2013	32.494727	31.379342	34.185346	21
8/2013	32.550218	30.945860	34.379502	22
7/2013	31.611362	30.447425	32.521912	23
6/2013	32.750138	29.305403	34.520016	20
5/2013	35.046534	34.028652	36.166888	22
4/2013	36.717832	33.969699	39.676399	21
3/2013	39.510894	38.737018	40.321117	20
2/2013	39.224704	38.292902	40.087712	20
1/2013	40.453083	39.653429	41.120619	22
12/2012	41.321418	40.085462	42.633379	19
11/2012	43.179125	42.356549	43.838883	22
10/2012	43.291929	42.388867	44.388416	23
9/2012	43.554086	42.893970	44.165515	20
8/2012	42.210663	41.619498	42.910904	23
7/2012	41.707703	40.834994	42.498938	22
6/2012	41.111072	40.086266	42.195695	21
5/2012	39.860040	38.871332	40.618869	22
4/2012	40.305167	39.765226	40.926243	19
3/2012	40.772508	39.904867	41.629200	22
2/2012	42.375086	41.697592	43.021670	21
1/2012	41.151285	38.909749	42.645014	22
12/2011	40.146067	38.168813	41.917121	21
11/2011	41.261590	39.776298	42.341843	22
10/2011	39.114355	37.915411	40.201975	21
9/2011	41.422373	38.394643	43.301478	22
8/2011	39.417301	36.156819	41.687337	23
7/2011	35.410599	33.080488	36.501013	21
6/2011	34.162939	33.562904	34.873705	22
5/2011	33.936193	32.909784	34.903648	22
4/2011	32.900597	32.388244	33.581050	19
3/2011	32.669491	32.227293	33.325891	23
2/2011	32.350210	31.122301	33.009837	20
1/2011	32.785677	31.094334	34.318856	21
12/2010	33.876037	33.463058	34.464457	23
11/2010	32.325902	31.004964	34.267230	22
10/2010	31.052578	30.580572	31.465242	21
9/2010	31.263286	30.749646	31.836691	22
8/2010	30.302693	28.812465	31.479505	22
7/2010	30.065308	28.569959	32.465846	22
6/2010	32.491443	31.957867	33.507573	22
5/2010	30.849091	28.693911	32.041320	21
4/2010	27.553015	26.739684	28.364288	20
3/2010	26.419011	25.927558	26.863883	23
2/2010	25.797161	24.851759	26.474988	20
1/2010	25.215303	24.849289	25.653063	20
12/2009	24.902444	24.441452	25.844869	22
11/2009	24.378859	22.980265	26.327152	21
10/2009	22.632644	21.968559	23.022378	22
9/2009	22.016967	21.382965	22.312663	22
8/2009	21.428139	21.234127	21.646146	21
7/2009	21.347334	21.018559	21.539701	23
6/2009	21.742596	21.184466	22.206184	22
5/2009	21.907855	21.581492	22.229682	20
4/2009	21.773884	20.931800	22.519936	20
3/2009	22.844287	21.910653	24.228680	22
2/2009	23.721452	22.091294	25.468558	20
1/2009	20.871775	19.850841	23.068955	21
12/2008	19.583158	19.091293	20.130243	21
11/2008	19.194821	18.317098	20.522545	20
10/2008	19.553166	17.768522	21.485877	23
9/2008	18.462888	17.213333	19.965260	22
8/2008	18.018377	17.303852	18.710754	21
7/2008	19.162613	18.675950	19.785760	23
6/2008	18.389025	17.976559	18.979258	21
5/2008	18.422688	17.808678	18.934875	21
4/2008	18.612029	18.018960	19.081420	22
3/2008	20.022933	18.652019	20.807021	19
2/2008	20.146209	19.494469	20.582866	21
1/2008	19.425623	18.552566	20.136445	22
12/2007	17.775084	17.200809	18.359033	19
11/2007	17.676166	17.232704	18.354720	22
10/2007	17.050775	16.526385	17.665597	23
9/2007	16.480034	15.849518	16.830823	20
8/2007	15.699395	15.558681	15.927574	23
7/2007	15.599979	15.332744	15.947412	22
6/2007	15.717388	15.353978	15.982202	21
5/2007	15.886318	15.638684	16.289324	22
4/2007	16.173253	15.862516	16.407698	19
3/2007	15.961626	15.656582	16.658587	22
2/2007	16.380272	16.112270	16.671640	20
1/2007	15.593822	15.012220	16.191474	22
12/2006	15.324437	15.073521	15.679314	19
11/2006	15.670560	15.470034	15.890268	22
10/2006	14.950415	14.490570	15.278839	22
9/2006	15.138607	14.598540	16.019069	21
8/2006	15.850258	15.407323	16.323812	23
7/2006	16.050452	15.516554	16.889610	21
6/2006	15.136499	14.478359	15.903384	22
5/2006	16.984950	16.157777	18.168044	22
4/2006	16.002416	15.412429	16.656340	18
3/2006	14.883077	14.550830	15.548061	23
2/2006	14.977482	14.683145	15.307489	20
1/2006	14.530043	13.765667	15.045739	22
12/2005	13.784448	13.378070	14.381288	21
11/2005	13.002997	12.318866	13.589375	22
10/2005	12.586021	12.348667	12.813400	21
9/2005	11.980110	11.360538	12.657122	22
8/2005	11.454194	11.299895	11.629110	23
7/2005	11.334731	11.198233	11.553521	21
6/2005	11.392955	10.911110	11.739390	22
5/2005	10.709916	10.657504	10.808415	22
4/2005	10.667700	10.533312	10.806044	21
3/2005	10.585592	10.524344	10.659697	21
2/2005	10.461025	10.300528	10.597857	20
1/2005	10.394707	10.286690	10.511511	21
12/2004	10.609331	10.279943	10.970686	23
11/2004	10.867202	10.666064	11.016844	22
10/2004	10.820946	10.678319	10.965970	21
9/2004	10.674266	10.512506	10.790711	22
8/2004	10.588791	10.351667	10.859780	22
7/2004	10.431113	10.322517	10.548890	22
6/2004	10.382503	10.198389	10.628619	22
5/2004	10.294037	10.131866	10.437324	21
4/2004	10.828820	10.399648	11.230189	20
3/2004	10.662263	10.297060	11.148608	23
2/2004	10.283893	10.148524	10.385003	20
1/2004	10.552088	10.356867	10.734036	21
12/2003	10.666131	10.589272	10.764124	21
11/2003	10.711057	10.553355	10.864145	20
10/2003	10.409296	10.152975	10.663687	23
9/2003	10.860614	10.603341	11.123532	22
8/2003	10.382008	9.883562	11.029846	21
7/2003	9.918216	9.721971	10.181723	23
6/2003	9.826229	9.640375	10.033371	21
5/2003	9.898054	9.691810	10.101530	21
4/2003	9.863325	9.597666	10.302279	20
3/2003	10.479147	10.302279	11.045123	21
2/2003	11.064108	11.045123	11.273500	20
1/2003	10.793334	10.661890	10.973347	22
12/2002	10.494706	10.273174	10.773935	20
11/2002	10.246397	10.146988	10.321097	21
10/2002	10.379709	10.257917	10.566835	23
9/2002	10.451342	10.107261	10.702273	21
8/2002	10.189009	9.903965	10.396554	22
7/2002	10.161241	9.913941	10.391566	23
6/2002	10.841706	10.283562	11.208579	20
5/2002	11.029440	10.890334	11.229139	22
4/2002	10.992198	10.867336	11.137704	21
3/2002	10.806738	10.568181	11.166696	20
2/2002	10.926444	10.503533	11.223505	20
1/2002	10.258034	9.892963	10.500113	22
12/2001	9.950833	9.801207	10.148215	19
11/2001	9.996552	9.876513	10.136972	22
10/2001	10.054806	9.914935	10.276065	23
9/2001	9.966566	9.694634	10.241143	20
8/2001	9.738746	9.616823	9.837400	23
7/2001	10.002614	9.748411	10.232878	22
6/2001	10.202531	10.046557	10.324053	21
5/2001	10.027346	9.560129	10.630319	22
4/2001	9.401931	9.203381	9.587587	19
3/2001	9.309019	9.035303	9.485502	22
2/2001	9.140161	9.031286	9.407124	20
1/2001	9.113469	8.880748	9.307925	22
12/2000	9.745543	9.420780	9.982159	19
11/2000	9.987096	9.812941	10.181608	22
10/2000	10.169151	9.929705	10.422931	22
9/2000	10.091035	9.849708	10.283390	21
8/2000	9.760973	9.616854	9.925874	23
7/2000	9.654361	9.524079	9.830967	21
6/2000	9.666163	9.380738	9.839213	22
5/2000	9.769800	9.408981	10.038316	22
4/2000	9.507498	9.314673	9.762157	18
3/2000	9.558827	9.285593	9.863015	23
2/2000	9.835387	9.367105	10.421913	21
1/2000	9.040765	8.676935	9.342077	21
12/1999	9.045090	8.754597	9.308370	23
11/1999	9.134237	8.930042	9.459804	22
10/1999	9.355809	8.848294	9.815967	21
9/1999	8.097424	7.660873	9.656329	22
8/1999	7.788280	7.634839	7.994247	22
7/1999	7.959951	7.618563	8.259337	22
6/1999	8.098917	7.930373	8.306646	22
5/1999	8.380404	8.224736	8.692156	21
4/1999	8.482966	8.333525	8.672673	22
3/1999	8.456412	8.302039	8.673248	23
2/1999	8.248233	8.138442	8.401999	20
1/1999	7.957198	7.826468	8.132701	21
12/1998	7.987891	7.871583	8.109328	23
11/1998	8.132535	7.930405	8.305537	21
10/1998	7.988735	7.901020	8.101256	22
9/1998	8.067951	7.920732	8.163983	22
8/1998	8.332490	8.035295	8.449497	21
7/1998	8.641338	8.378595	8.843005	23
6/1998	8.589838	8.442934	8.755657	22
5/1998	8.730261	8.466380	9.017728	21
4/1998	9.185947	9.034924	9.456727	22
3/1998	8.861333	8.643982	9.082167	22
2/1998	8.865983	8.636155	9.076123	20
1/1998	8.610362	8.290873	9.031140	22
12/1997	8.428105	8.192910	8.605976	23
11/1997	8.695273	8.536032	8.949601	20
10/1997	9.359357	8.772009	9.781731	23
9/1997	9.464725	9.297863	9.688650	22
8/1997	9.774681	9.574613	9.999605	21
7/1997	9.506706	9.115641	9.861038	23
6/1997	9.667448	9.533592	9.822069	21
5/1997	9.632065	9.487099	9.784303	22
4/1997	9.686949	9.563139	9.868244	22
3/1997	9.820822	9.640757	10.165822	21
2/1997	9.539214	9.271193	10.038089	20
1/1997	9.351171	9.178457	9.694998	23
12/1996	9.428754	9.348816	9.507568	22
11/1996	9.421427	9.332897	9.507555	21
10/1996	9.601404	9.463704	9.673278	23
9/1996	9.553266	9.495994	9.603541	21
8/1996	9.536629	9.459630	9.579525	22
7/1996	9.541770	9.402512	9.662019	23
6/1996	9.727612	9.595802	9.870733	20
5/1996	9.937296	9.858212	10.015351	23
4/1996	9.796799	9.690402	9.953632	22
3/1996	9.754976	9.676864	9.892560	21
2/1996	9.906591	9.649077	10.320109	21
1/1996	9.705705	9.249523	10.116507	23
12/1995	9.353589	9.265407	9.445352	21
11/1995	9.164036	9.072167	9.356947	22
10/1995	9.138569	8.984540	9.234921	22
9/1995	9.383008	9.160120	9.599314	21
8/1995	9.284931	8.898818	9.559200	23
7/1995	9.047720	8.895677	9.217851	21
6/1995	9.186417	9.095657	9.302784	22
5/1995	9.213393	8.984957	9.413946	23
4/1995	9.208729	9.078963	9.303126	20
3/1995	9.159674	8.974558	9.313157	23
2/1995	9.486635	9.295674	9.619853	20
1/1995	9.692665	9.500965	9.891193	22
12/1994	9.926450	9.808796	10.029181	22
11/1994	9.822051	9.525960	10.003397	22
10/1994	9.830749	9.624329	10.141899	21
9/1994	10.055103	9.931919	10.177876	22
8/1994	9.857870	9.705754	10.127036	23
7/1994	10.013964	9.758888	10.236310	21
6/1994	10.368122	10.078667	10.521381	22
5/1994	10.422623	10.187089	10.579806	22
4/1994	10.581933	10.247155	10.871333	21
3/1994	10.714066	10.559344	10.848383	23
2/1994	10.898075	10.665205	11.090246	20
1/1994	11.108388	10.799066	11.322453	21
12/1993	10.837096	10.536036	11.174678	23
11/1993	10.561064	10.220237	10.733908	22
10/1993	9.956788	9.577757	10.377532	21
9/1993	9.601588	9.147595	10.314122	22
8/1993	10.679454	10.252244	11.670908	22
7/1993	10.984893	10.454084	11.568984	22
6/1993	9.981642	9.557312	10.500329	22
5/1993	9.587229	9.019653	10.116741	21
4/1993	8.894086	8.729922	9.099372	22
3/1993	8.869786	8.770419	8.936774	23
2/1993	8.807420	8.706742	8.953151	20
1/1993	8.625177	8.391728	8.794847	21
12/1992	8.566472	8.416458	8.744078	23
11/1992	8.562293	8.423216	8.673097	21
10/1992	8.244601	7.938504	8.517427	22
9/1992	7.972113	7.487030	8.464055	22
8/1992	7.867564	7.568000	8.314180	21
7/1992	8.266407	8.124774	8.454017	23
6/1992	8.429072	8.176076	8.579336	22
5/1992	8.585267	8.447808	8.781940	21
4/1992	8.777639	8.639129	8.944229	22
3/1992	9.008762	8.828333	9.219756	22
2/1992	9.018277	8.769875	9.192938	20
1/1992	8.795631	8.354447	9.149838	23
12/1991	8.926068	8.467611	9.345685	22
11/1991	9.214022	9.097701	9.449710	21
10/1991	9.546321	9.266304	9.749112	23
9/1991	9.303572	9.100841	9.540403	21
8/1991	9.775049	9.495473	10.306979	22
7/1991	10.339305	9.944015	10.664226	23
6/1991	10.265787	9.914130	10.487186	20
5/1991	9.603860	9.457325	9.782861	23
4/1991	9.553499	9.372155	9.799525	22
3/1991	9.177936	8.747946	9.571364	21
2/1991	8.471037	8.270438	8.666575	20
1/1991	9.144037	8.621851	9.801571	23
12/1990	8.943623	8.620199	9.267681	21
11/1990	8.916952	8.723011	9.092519	22
10/1990	9.109594	8.649279	9.726305	23
9/1990	9.575066	9.406642	9.959024	20
8/1990	9.715986	9.214656	10.119057	23
7/1990	9.258140	9.092803	9.376625	22
6/1990	9.286332	9.095119	9.630533	21
5/1990	9.615705	9.461389	9.780858	23
4/1990	9.914507	9.743412	10.117334	21
3/1990	10.547410	9.895891	10.948362	22
2/1990	11.002196	10.866208	11.153009	20
1/1990	10.951870	10.663811	11.188750	23
12/1989	11.273728	10.665627	11.635914	21
11/1989	11.355131	10.845679	11.838757	22
10/1989	10.782329	10.666043	10.907247	22
9/1989	11.063815	10.844931	11.173361	21
8/1989	11.018481	10.753190	11.256396	23
7/1989	11.146536	10.820921	11.376964	21
6/1989	11.423082	11.210361	11.598571	22
5/1989	11.321129	11.172533	11.438832	23
4/1989	11.282354	11.147909	11.445686	20
3/1989	11.434419	11.104232	11.617121	23
2/1989	11.280334	10.945590	11.528710	20
1/1989	11.622898	11.435563	11.803969	22
12/1988	11.568969	11.351791	11.672282	22
11/1988	11.566735	11.322531	11.865235	22
10/1988	11.655211	11.375607	11.855299	21
9/1988	12.140667	11.579975	12.710989	22
8/1988	12.776032	12.573644	12.950773	23
7/1988	12.645702	12.479307	12.970823	21
6/1988	12.419534	12.174268	12.606538	22
5/1988	11.980086	11.681408	12.256811	22
4/1988	11.873061	11.775707	11.960496	21
3/1988	11.680123	11.385122	12.001105	23
2/1988	11.784455	11.230107	12.108608	21
1/1988	12.359917	12.031776	12.584934	21
12/1987	12.500782	12.132363	12.836671	23
11/1987	12.368580	11.981361	12.714496	21
10/1987	13.112050	12.806978	13.449869	22
9/1987	13.015257	12.838172	13.145817	22
8/1987	13.362827	12.848864	13.882835	21
7/1987	12.967123	12.712333	13.408614	23
6/1987	12.760802	12.553054	12.917638	22
5/1987	12.876720	12.656387	13.250880	21
4/1987	12.409709	11.843992	13.264784	22
3/1987	11.666248	11.498998	11.858677	22
2/1987	11.420529	11.178564	11.699836	20
1/1987	11.838379	11.450810	12.158109	22
12/1986	12.085312	11.796419	12.343715	23
11/1986	12.454796	11.807736	13.006398	20
10/1986	13.148190	12.631311	13.651742	23
9/1986	13.191327	12.295985	13.926710	22
8/1986	11.968773	11.505129	12.453753	21
7/1986	11.515063	11.404985	11.620689	23
6/1986	11.711667	11.545427	12.113867	21
5/1986	11.615095	11.410279	12.086380	22
4/1986	11.805063	11.373421	12.297563	22
3/1986	11.880638	11.310874	12.303714	21
2/1986	11.992093	11.327959	12.543407	20
1/1986	12.723994	12.049059	13.346326	23
12/1985	12.213158	12.007097	12.323978	22
11/1985	12.684826	12.378419	12.805756	21
10/1985	12.951931	12.803464	13.073094	23
9/1985	13.783734	13.107084	14.200527	21
8/1985	13.815924	13.569845	14.104082	22
7/1985	13.795150	13.606408	14.211638	23
6/1985	14.426268	14.336151	14.586102	20
5/1985	14.663864	14.383016	14.984929	23
4/1985	14.924159	14.570663	15.154270	22
3/1985	14.898573	14.320291	16.095665	21
2/1985	14.667714	14.319004	15.033814	20
1/1985	14.301333	14.041490	14.534471	23
12/1984	14.710653	14.115101	15.256819	21
11/1984	15.213971	14.933959	15.423706	22
10/1984	15.560234	15.117070	15.840330	23
9/1984	15.319419	14.813685	15.966540	20
8/1984	14.909832	14.637138	15.041640	23
7/1984	14.693637	14.146688	15.442372	22
6/1984	15.391912	15.045161	15.721501	21
5/1984	15.392821	15.159480	15.715163	23
4/1984	15.005442	14.799362	15.303764	21
3/1984	15.255650	14.920877	15.572914	22
2/1984	15.508376	15.223031	15.799103	21
1/1984	15.414071	15.222770	15.601306	22
12/1983	15.726079	15.254173	16.220709	22
11/1983	15.099740	14.704735	16.169842	22
10/1983	15.174231	14.881568	15.533815	21
9/1983	16.185377	15.724229	16.611308	22
8/1983	16.336397	16.074680	16.539355	23
7/1983	16.059816	15.521958	16.435788	21
6/1983	15.456416	15.162943	15.643789	22
5/1983	15.863156	15.486467	16.215387	22
4/1983	15.444273	14.771247	15.890941	21
3/1983	14.788029	14.461410	15.138732	23
2/1983	17.252146	14.744831	18.008482	20
1/1983	16.513988	15.375577	17.615553	21
12/1982	15.514248	15.300423	15.847411	23
11/1982	15.168851	14.697280	15.776770	22
10/1982	15.256315	14.139935	15.987172	21
9/1982	15.562697	14.307852	17.040657	22
8/1982	12.863788	11.961545	14.696048	22
7/1982	11.851714	10.956835	12.579278	22
6/1982	10.829785	10.545552	11.056934	22
5/1982	10.853150	10.508268	11.326581	21
4/1982	11.789662	10.972922	12.363306	22
3/1982	10.961624	10.344628	11.960233	23
2/1982	12.170303	11.762133	12.410147	20
1/1982	12.088053	11.716001	12.395946	21
12/1981	12.659931	12.279294	13.161537	23
11/1981	12.576897	12.138702	13.112801	21
10/1981	13.426342	13.223346	13.626033	22
9/1981	14.007498	13.336650	14.446520	22
8/1981	13.723464	13.073513	14.352333	21
7/1981	13.298328	13.124324	13.519108	23
6/1981	14.575698	13.469159	14.912363	22
5/1981	14.610132	14.151980	15.146954	21
4/1981	14.213379	13.735109	15.212130	22
3/1981	13.966242	12.915666	15.462939	22
2/1981	14.066649	13.555701	14.413599	20
1/1981	14.655974	13.784154	15.174039	22
12/1980	15.351396	14.567506	16.136249	23
11/1980	15.655166	14.811438	16.582776	20
10/1980	15.921269	15.363868	16.175469	23
9/1980	15.824660	14.687843	17.106163	22
8/1980	14.709065	14.321264	15.138494	21
7/1980	14.809601	13.852652	15.705888	23
6/1980	13.961375	12.939816	15.308099	21
5/1980	12.157652	11.954392	12.483334	22
4/1980	12.711580	12.097279	13.688147	22
3/1980	13.425426	11.561418	15.129889	21
2/1980	15.315678	14.390097	16.419673	21
1/1980	15.172687	11.949591	19.052691	23
12/1979	10.623870	9.716618	11.949591	21
11/1979	9.156268	8.827750	9.554186	22
10/1979	9.187885	8.508325	10.084376	23
9/1979	8.316240	7.646623	9.132102	20
8/1979	7.182564	6.769564	7.592259	23
7/1979	7.011067	6.757995	7.237732	22
6/1979	6.865499	6.680183	7.010952	21
5/1979	6.407453	6.008085	6.946386	23
4/1979	5.861654	5.735197	6.008085	21
3/1979	5.859187	5.753053	6.022818	22
2/1979	5.920706	5.628476	6.070799	20
1/1979	5.446520	5.250492	5.651504	23
12/1978	5.098619	4.870126	5.327973	21
11/1978	5.095271	4.836887	5.485025	22
10/1978	5.424895	5.346225	5.513489	22
9/1978	5.335970	5.241234	5.445336	21
8/1978	5.221352	5.082360	5.337934	23
7/1978	4.890269	4.762215	5.110481	21
6/1978	4.854091	4.783681	4.919747	22
5/1978	4.695796	4.457802	4.926546	23
4/1978	4.569308	4.441394	4.701495	20
3/1978	4.799896	4.650432	4.945085	23
2/1978	4.746908	4.685515	4.788882	20
1/1978	4.649066	4.450582	4.751387	22
12/1977	4.405187	4.307952	4.494572	22
11/1977	4.572984	4.413785	4.742608	22
10/1977	4.518590	4.395118	4.632980	21
9/1977	4.305719	4.183245	4.425879	22
8/1977	4.162485	4.132963	4.211564	23
7/1977	4.087365	4.033922	4.135428	21
6/1977	4.099055	3.988714	4.182082	22
5/1977	4.251961	4.158455	4.300106	22
4/1977	4.352926	4.249099	4.437009	21
3/1977	4.343110	4.164557	4.484792	23
2/1977	4.002957	3.896127	4.170479	20
1/1977	3.874127	3.796429	3.934953	21
12/1976	3.898498	3.810220	3.997350	23
11/1976	3.836521	3.592540	4.073331	22
10/1976	3.426501	3.361100	3.624008	21
9/1976	3.404271	3.121460	3.565223	22
8/1976	3.299685	3.073438	3.438244	22
7/1976	3.561353	3.250069	3.715484	22
6/1976	3.783789	3.724057	3.844885	22
5/1976	3.793360	3.736862	3.829000	21
4/1976	3.809050	3.775411	3.836936	22
3/1976	3.921436	3.794004	4.019049	23
2/1976	3.787016	3.714737	3.873626	20
1/1976	3.795732	3.590759	4.043169	22
12/1975	3.993219	3.932137	4.072066	23
11/1975	4.034315	3.972876	4.128154	20
10/1975	4.043123	3.949100	4.197764	23
9/1975	4.112257	3.810173	4.336340	22
8/1975	4.569707	4.516833	4.664400	21
7/1975	4.450358	4.296318	4.673014	23
6/1975	4.222015	4.164416	4.301657	21
5/1975	4.322654	4.248408	4.454777	22
4/1975	4.444894	4.323372	4.598474	22
3/1975	4.585176	4.553739	4.642002	21
2/1975	4.679861	4.564598	4.836028	20
1/1975	4.721355	4.555026	5.192970	23
12/1974	5.048340	4.747025	5.315846	22
11/1974	5.089537	4.746353	5.291215	21
10/1974	4.528839	4.404216	4.813525	23
9/1974	4.397568	4.186088	4.606425	21
8/1974	4.425891	4.324948	4.527219	22
7/1974	4.029503	3.773442	4.480615	23
6/1974	4.359895	4.092390	4.496347	20
5/1974	4.531423	4.348961	4.794281	23
4/1974	4.884678	4.678141	5.074779	22
3/1974	4.852905	4.612778	5.049501	21
2/1974	4.451531	3.988231	5.180409	20
1/1974	3.865155	3.204447	4.340599	23
12/1973	3.035525	2.831480	3.255120	21
11/1973	2.598087	2.470943	2.873806	22
10/1973	2.610085	2.547092	2.693012	23
9/1973	2.702503	2.602139	2.801936	20
8/1973	2.795882	2.450089	2.992420	23
7/1973	3.068370	2.930559	3.192093	22
6/1973	3.247821	3.178436	3.330439	21
5/1973	2.882589	2.600835	3.121170	23
4/1973	2.600034	2.561900	2.617956	21
3/1973	2.439630	2.315321	2.581786	22
2/1973	2.201700	2.050561	2.510333	20
1/1973	2.033396	2.008919	2.047558	23
12/1972	1.995253	1.963081	2.050454	21
11/1972	1.959936	1.881441	1.995752	22
10/1972	2.015939	1.992467	2.031361	22
9/1972	2.029598	1.960428	2.081605	21
8/1972	2.066547	2.010605	2.155927	23
7/1972	2.022330	1.994806	2.126976	21
6/1972	1.905181	1.818838	2.019122	22
5/1972	1.682503	1.528887	1.828966	23
4/1972	1.513057	1.490676	1.529688	20
3/1972	1.487411	1.475968	1.494764	23
2/1972	1.493964	1.472904	1.504820	21
1/1972	1.432078	1.387977	1.465362	21
12/1971	1.395280	1.360662	1.423848	23
11/1971	1.402701	1.380679	1.423420	22
10/1971	1.392694	1.388472	1.397855	21
9/1971	1.387442	1.362874	1.406774	22
8/1971	1.428386	1.364287	1.455014	22
7/1971	1.382115	1.357483	1.424979	22
6/1971	1.359501	1.340647	1.387702	22
5/1971	1.375587	1.347160	1.397792	21
4/1971	1.330827	1.325056	1.351295	22
3/1971	1.326610	1.321685	1.333836	23
2/1971	1.321277	1.299802	1.328799	20
1/1971	1.293384	1.279104	1.308095	21
12/1970	1.280929	1.268292	1.288748	23
11/1970	1.281085	1.262603	1.293188	21
10/1970	1.283619	1.242340	1.334557	22
9/1970	1.238758	1.227672	1.246466	22
8/1970	1.211939	1.207990	1.224311	21
7/1970	1.210496	1.209132	1.215392	23
6/1970	1.214261	1.205093	1.222754	22
5/1970	1.232028	1.215538	1.241848	21
4/1970	1.221804	1.210975	1.231408	22
3/1970	1.209636	1.205770	1.214261	22
2/1970	1.207310	1.205474	1.208747	20
1/1970	1.207242	1.198078	1.217155	22
12/1969	1.213775	1.204271	1.226066	23
11/1969	1.291458	1.219605	1.362193	20
10/1969	1.385947	1.362944	1.408546	23
9/1969	1.379267	1.353330	1.384207	22
8/1969	1.378746	1.348820	1.401172	21
7/1969	1.372713	1.351414	1.385735	23
6/1969	1.366284	1.345873	1.413719	21
5/1969	1.426823	1.418643	1.431220	22
4/1969	1.423457	1.415401	1.434891	22
3/1969	1.420256	1.404758	1.441152	21
2/1969	1.398644	1.390891	1.404630	20
1/1969	1.386076	1.372337	1.400763	23
12/1968	1.349462	1.312224	1.374867	22
11/1968	1.355298	1.335241	1.365482	21
10/1968	1.342397	1.332368	1.360989	23
9/1968	1.371171	1.352771	1.383883	21
8/1968	1.335468	1.320288	1.362372	22
7/1968	1.351039	1.300803	1.402628	23
6/1968	1.365004	1.334859	1.415659	20
5/1968	1.333012	1.331137	1.335251	23
4/1968	1.332248	1.331056	1.333316	22
3/1968	1.331489	1.330077	1.332762	21
2/1968	1.332551	1.331911	1.333145	21
1/1968	1.332764	1.330775	1.333895	23
12/1967	1.178321	1.177354	1.179443	21
11/1967	1.169346	1.163246	1.177755	22
10/1967	1.165253	1.164976	1.165418	22
9/1967	1.165446	1.165148	1.165687	21
8/1967	1.165517	1.165107	1.165867	23
7/1967	1.165559	1.164858	1.166376	21
6/1967	1.164597	1.164084	1.165163	22
5/1967	1.164947	1.164286	1.165577	23
4/1967	1.166364	1.165418	1.167071	20
3/1967	1.166942	1.166719	1.167241	23
2/1967	1.167037	1.166265	1.167540	20
1/1967	1.168150	1.167516	1.168514	22
12/1966	1.173434	1.172993	1.173872	22
11/1966	1.173216	1.172514	1.173888	22
10/1966	1.173397	1.172883	1.174012	21
9/1966	1.172225	1.170911	1.173899	22
8/1966	1.170573	1.170094	1.171526	23
7/1966	1.170703	1.170111	1.171475	21
6/1966	1.172107	1.171588	1.172755	22
5/1966	1.173214	1.172876	1.173624	22
4/1966	1.173203	1.172947	1.173460	21
3/1966	1.172646	1.172237	1.173134	23
2/1966	1.172518	1.172142	1.172789	20
1/1966	1.171933	1.171256	1.172739	21
12/1965	1.170502	1.170153	1.171057	23
11/1965	1.170314	1.170099	1.170568	22
10/1965	1.170844	1.170427	1.171200	21
9/1965	1.171300	1.170972	1.171843	22
8/1965	1.171624	1.170940	1.171901	22
7/1965	1.171222	1.170707	1.171678	22
6/1965	1.170791	1.170237	1.171240	22
5/1965	1.169581	1.169073	1.170520	21
4/1965	1.168901	1.168622	1.169142	22
3/1965	1.169153	1.168722	1.169640	23
2/1965	1.168920	1.168624	1.169078	20
1/1965	1.168980	1.168778	1.169215	21
12/1964	1.168184	1.167967	1.168343	23
11/1964	1.168490	1.168136	1.168749	21
10/1964	1.168657	1.168431	1.168922	22
9/1964	1.169041	1.168858	1.169260	22
8/1964	1.169169	1.168879	1.169338	21
7/1964	1.169093	1.168905	1.169392	23
6/1964	1.169154	1.168749	1.169476	22
5/1964	1.168605	1.168487	1.168738	21
4/1964	1.168528	1.168441	1.168639	22
3/1964	1.168147	1.167548	1.168583	22
2/1964	1.167707	1.167510	1.167891	20
1/1964	1.167789	1.167586	1.167966	23
12/1963	1.167224	1.167084	1.167558	22
11/1963	1.167334	1.167161	1.167579	21
10/1963	1.167877	1.167615	1.168202	23
9/1963	1.167763	1.167566	1.168061	21
8/1963	1.167656	1.167498	1.167888	22
7/1963	1.167510	1.167216	1.167724	23
6/1963	1.167442	1.167056	1.167721	20
5/1963	1.167307	1.166938	1.167660	23
4/1963	1.167651	1.167377	1.167808	22
3/1963	1.167996	1.167703	1.168370	21
2/1963	1.168349	1.168138	1.168645	20
1/1963	1.168404	1.167824	1.168921	23
12/1962	1.172194	1.171142	1.172867	21
11/1962	1.173444	1.172905	1.174174	22
10/1962	1.173260	1.172763	1.173741	23
9/1962	1.172895	1.172747	1.173118	20
8/1962	1.172495	1.172080	1.172933	23
7/1962	1.171332	1.170841	1.172278	22
6/1962	1.171760	1.171288	1.172222	21
5/1962	1.172019	1.171482	1.172349	23
4/1962	1.172191	1.172011	1.172409	21
3/1962	1.172454	1.171878	1.172799	22
2/1962	1.172772	1.172527	1.172960	20
1/1962	1.172180	1.171769	1.172812	23
12/1961	1.172935	1.172434	1.173369	21
11/1961	1.173676	1.173121	1.174173	22
10/1961	1.173844	1.173475	1.174129	22
9/1961	1.174232	1.173806	1.174535	21
8/1961	1.173635	1.172228	1.174705	23
7/1961	1.172317	1.172046	1.172581	21
6/1961	1.172115	1.171834	1.172587	22
5/1961	1.172018	1.171769	1.172342	23
4/1961	1.172047	1.171800	1.172424	20
3/1961	1.174976	1.171132	1.191682	23
2/1961	1.190975	1.190028	1.191938	20
1/1961	1.189694	1.189281	1.190938	22
12/1960	1.189993	1.189613	1.190353	22
11/1960	1.189694	1.189219	1.190082	22
10/1960	1.190461	1.189477	1.191024	21
9/1960	1.189960	1.189682	1.190276	22
8/1960	1.190456	1.190261	1.190874	23
7/1960	1.190106	1.189950	1.190336	21
6/1960	1.190329	1.190087	1.190446	22
5/1960	1.190341	1.190169	1.190569	22
4/1960	1.190241	1.190129	1.190392	21
3/1960	1.190713	1.190424	1.190922	23
2/1960	1.190932	1.190768	1.191145	21
1/1960	1.191323	1.190706	1.191907	21
12/1959	1.185531	1.185211	1.185757	23
11/1959	1.185481	1.185342	1.185672	21
10/1959	1.185748	1.185261	1.186262	22
9/1959	1.186212	1.185943	1.186469	22
8/1959	1.185691	1.185290	1.186051	21
7/1959	1.185293	1.184755	1.185712	23
6/1959	1.184913	1.184743	1.185099	22
5/1959	1.185074	1.184978	1.185223	21
4/1959	1.185038	1.184899	1.185233	22
3/1959	1.185369	1.184892	1.185924	22
2/1959	1.185400	1.185078	1.185717	20
1/1959	1.186144	1.185155	1.186779	22
12/1958	1.143910	1.137093	1.186953	23
11/1958	1.137783	1.137232	1.138154	20
10/1958	1.137820	1.137546	1.138073	23
9/1958	1.137288	1.135674	1.138178	22
8/1958	1.137130	1.136080	1.138152	21
7/1958	1.138470	1.137877	1.139180	23
6/1958	1.138983	1.137948	1.139990	21
5/1958	1.139021	1.138274	1.139508	22
4/1958	1.140231	1.137886	1.140794	22
3/1958	1.139921	1.138911	1.141397	21
2/1958	1.138617	1.138123	1.139271	20
1/1958	1.137798	1.136702	1.139506	23
12/1957	1.133449	1.132265	1.135130	22
11/1957	1.134968	1.133474	1.135810	21
10/1957	1.136306	1.134205	1.138312	23
9/1957	1.137594	1.135218	1.139201	21
8/1957	1.115980	1.073668	1.138409	22
7/1957	1.073940	1.073656	1.074366	23
6/1957	1.074175	1.073877	1.074424	20
5/1957	1.074465	1.074014	1.074703	23
4/1957	1.074503	1.074231	1.074774	22
3/1957	1.074526	1.074394	1.074701	21
2/1957	1.074427	1.074136	1.074681	20
1/1957	1.074051	1.073430	1.074412	23
12/1956	1.074911	1.074354	1.075628	21
11/1956	1.074010	1.073544	1.074472	22
10/1956	1.073467	1.072679	1.074099	23
9/1956	1.072120	1.071658	1.072459	20
8/1956	1.072613	1.072060	1.073173	23
7/1956	1.073535	1.072676	1.074221	22
6/1956	1.075756	1.074086	1.076683	21
5/1956	1.077890	1.076626	1.078422	23
4/1956	1.078373	1.077730	1.078947	21
3/1956	1.078713	1.078294	1.079032	22
2/1956	1.077979	1.077491	1.078338	21
1/1956	1.078043	1.077458	1.078620	22
12/1955	1.078564	1.077120	1.080018	22
11/1955	1.077758	1.076977	1.078768	22
10/1955	1.078346	1.076226	1.079257	21
9/1955	1.075766	1.074789	1.076569	22
8/1955	1.075179	1.074837	1.075836	23
7/1955	1.076383	1.074898	1.077234	21
6/1955	1.076354	1.075199	1.076903	22
5/1955	1.074645	1.073835	1.075268	22
4/1955	1.073248	1.070690	1.074719	21
3/1955	1.069644	1.068406	1.070633	23
2/1955	1.069650	1.068635	1.070110	20
1/1955	1.070328	1.069306	1.071086	21
12/1954	1.071599	1.070743	1.072160	23
11/1954	1.071963	1.071001	1.072452	22
10/1954	1.072430	1.071553	1.073424	21
9/1954	1.072292	1.071102	1.072841	22
8/1954	1.074718	1.072985	1.075786	22
7/1954	1.075081	1.074384	1.075703	22
6/1954	1.074756	1.073183	1.075608	22
5/1954	1.075410	1.074686	1.076081	21
4/1954	1.075935	1.075479	1.076271	22
3/1954	1.076074	1.075576	1.076321	23
2/1954	1.075623	1.075090	1.076179	20
1/1954	1.075909	1.074986	1.076708	21
12/1953	1.069870	1.068898	1.070566	23
11/1953	1.069352	1.068879	1.069709	21
10/1953	1.070009	1.069387	1.070424	22
9/1953	1.068621	1.066463	1.070670	22
8/1953	1.068168	1.066465	1.069990	16

点击这里可以转换其他外汇 / 打印

导出 Excel 格式

XAU / EUR 与其他汇率的比较 :

主要兑换率历史 :

EUR / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / GBP	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
GBP / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (g) / EUR	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (oz) / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部

说明 :

这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).