|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年三月27日1 XDR-FMI [特别提款权]=1.0499 GBP-大不列颠 [英镑 / £] | 1 XDR=1.049859 GBP | 1 GBP-大不列颠 [英镑 / £]=0.9525 XDR-FMI [特别提款权] | 1 GBP=0.952509 XDR |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 1982-01-01 / 2024-03-27
月份 | 均线 XDR/GBP= | 最小 XDR/GBP= | 最大 XDR/GBP= | 开盘日期数目 | 3/2024 | 1.045853 | 1.030839 | 1.055923 | 19 | 2/2024 | 1.051674 | 1.044059 | 1.061805 | 21 | 1/2024 | 1.051407 | 1.044567 | 1.063592 | 23 | 12/2023 | 1.054199 | 1.038681 | 1.060536 | 21 | 11/2023 | 1.063874 | 1.049336 | 1.080143 | 22 | 10/2023 | 1.078572 | 1.064771 | 1.088198 | 22 | 9/2023 | 1.065866 | 1.045836 | 1.084764 | 21 | 8/2023 | 1.050446 | 1.040799 | 1.063971 | 23 | 7/2023 | 1.042557 | 1.022703 | 1.055790 | 21 | 6/2023 | 1.056781 | 1.040841 | 1.077895 | 22 | 5/2023 | 1.076960 | 1.065459 | 1.084071 | 23 | 4/2023 | 1.082457 | 1.072787 | 1.094614 | 20 | 3/2023 | 1.097409 | 1.083311 | 1.122277 | 23 | 2/2023 | 1.107816 | 1.093365 | 1.125046 | 20 | 1/2023 | 1.099940 | 1.087144 | 1.121612 | 22 | 12/2022 | 1.090142 | 1.070368 | 1.108514 | 21 | 11/2022 | 1.106918 | 1.078832 | 1.146030 | 22 | 10/2022 | 1.134742 | 1.105389 | 1.160258 | 21 | 9/2022 | 1.143308 | 1.116249 | 1.193338 | 22 | 8/2022 | 1.097168 | 1.079015 | 1.122330 | 23 | 7/2022 | 1.099574 | 1.085686 | 1.112300 | 21 | 6/2022 | 1.086818 | 1.071305 | 1.104514 | 22 | 5/2022 | 1.079379 | 1.067222 | 1.122783 | 22 | 4/2022 | 1.057402 | 1.043235 | 1.083771 | 19 | 3/2022 | 1.049614 | 1.039492 | 1.061652 | 23 | 2/2022 | 1.035402 | 1.024140 | 1.049720 | 20 | 1/2022 | 1.033145 | 1.020308 | 1.046093 | 21 | 12/2021 | 1.049572 | 1.036236 | 1.059247 | 23 | 11/2021 | 1.042918 | 1.033668 | 1.051516 | 22 | 10/2021 | 1.030917 | 1.020112 | 1.040720 | 21 | 9/2021 | 1.034895 | 1.026237 | 1.051012 | 22 | 8/2021 | 1.030389 | 1.022546 | 1.040314 | 22 | 7/2021 | 1.030481 | 1.018535 | 1.044708 | 22 | 6/2021 | 1.023097 | 1.013760 | 1.032738 | 22 | 5/2021 | 1.022350 | 1.014774 | 1.034706 | 21 | 4/2021 | 1.032320 | 1.022629 | 1.038273 | 20 | 3/2021 | 1.031114 | 1.023587 | 1.040579 | 23 | 2/2021 | 1.039130 | 1.020394 | 1.053820 | 20 | 1/2021 | 1.058684 | 1.047982 | 1.074041 | 20 | 12/2020 | 1.069898 | 1.055860 | 1.091151 | 22 | 11/2020 | 1.075854 | 1.066176 | 1.092652 | 21 | 10/2020 | 1.089883 | 1.083383 | 1.097933 | 22 | 9/2020 | 1.089895 | 1.054825 | 1.110465 | 22 | 8/2020 | 1.074682 | 1.063314 | 1.085923 | 21 | 7/2020 | 1.095724 | 1.071428 | 1.107370 | 23 | 6/2020 | 1.100997 | 1.081249 | 1.123105 | 22 | 5/2020 | 1.108618 | 1.093716 | 1.123682 | 20 | 4/2020 | 1.098303 | 1.087803 | 1.112152 | 20 | 3/2020 | 1.111797 | 1.062108 | 1.174815 | 22 | 2/2020 | 1.055918 | 1.048410 | 1.065976 | 20 | 1/2020 | 1.056244 | 1.047027 | 1.064423 | 22 | 12/2019 | 1.051544 | 1.035144 | 1.063777 | 20 | 11/2019 | 1.066960 | 1.060489 | 1.074560 | 21 | 10/2019 | 1.086706 | 1.062415 | 1.118528 | 23 | 9/2019 | 1.107001 | 1.096886 | 1.131145 | 21 | 8/2019 | 1.129917 | 1.117552 | 1.143527 | 22 | 7/2019 | 1.107509 | 1.097067 | 1.131333 | 23 | 6/2019 | 1.093243 | 1.085771 | 1.101349 | 20 | 5/2019 | 1.076679 | 1.057454 | 1.095358 | 22 | 4/2019 | 1.063889 | 1.055507 | 1.071185 | 20 | 3/2019 | 1.056606 | 1.049243 | 1.065012 | 21 | 2/2019 | 1.070127 | 1.049548 | 1.080929 | 20 | 1/2019 | 1.081570 | 1.060532 | 1.103311 | 22 | 12/2018 | 1.092386 | 1.081280 | 1.101053 | 19 | 11/2018 | 1.073338 | 1.058250 | 1.086139 | 22 | 10/2018 | 1.069056 | 1.055330 | 1.084433 | 23 | 9/2018 | 1.071934 | 1.059506 | 1.088717 | 20 | 8/2018 | 1.083731 | 1.068101 | 1.092407 | 23 | 7/2018 | 1.067210 | 1.059687 | 1.076697 | 22 | 6/2018 | 1.063998 | 1.058887 | 1.073288 | 21 | 5/2018 | 1.059115 | 1.050313 | 1.067119 | 22 | 4/2018 | 1.030608 | 1.012730 | 1.056211 | 20 | 3/2018 | 1.039531 | 1.023341 | 1.051810 | 21 | 2/2018 | 1.039127 | 1.023058 | 1.046417 | 20 | 1/2018 | 1.041922 | 1.022390 | 1.057017 | 22 | 12/2017 | 1.055220 | 1.046926 | 1.059476 | 19 | 11/2017 | 1.065942 | 1.051617 | 1.073791 | 22 | 10/2017 | 1.067888 | 1.060478 | 1.076377 | 22 | 9/2017 | 1.066508 | 1.048647 | 1.095099 | 21 | 8/2017 | 1.088906 | 1.067603 | 1.100933 | 23 | 7/2017 | 1.074312 | 1.067579 | 1.081200 | 21 | 6/2017 | 1.080732 | 1.071624 | 1.092736 | 22 | 5/2017 | 1.063805 | 1.054369 | 1.075799 | 22 | 4/2017 | 1.077123 | 1.058670 | 1.091192 | 18 | 3/2017 | 1.097761 | 1.084798 | 1.111177 | 23 | 2/2017 | 1.085740 | 1.076696 | 1.096564 | 20 | 1/2017 | 1.095956 | 1.079903 | 1.117580 | 22 | 12/2016 | 1.078591 | 1.064719 | 1.093877 | 21 | 11/2016 | 1.098789 | 1.084186 | 1.126909 | 22 | 10/2016 | 1.119041 | 1.085433 | 1.133801 | 21 | 9/2016 | 1.063438 | 1.046715 | 1.082840 | 22 | 8/2016 | 1.067199 | 1.049725 | 1.081518 | 23 | 7/2016 | 1.056525 | 1.039806 | 1.072443 | 21 | 6/2016 | 0.990932 | 0.956137 | 1.055200 | 22 | 5/2016 | 0.970013 | 0.956180 | 0.980719 | 22 | 4/2016 | 0.984508 | 0.965547 | 1.002223 | 21 | 3/2016 | 0.980507 | 0.971077 | 0.990521 | 21 | 2/2016 | 0.974373 | 0.954177 | 0.996958 | 21 | 1/2016 | 0.960130 | 0.939402 | 0.978741 | 20 | 12/2015 | 0.924866 | 0.912035 | 0.938363 | 22 | 11/2015 | 0.909365 | 0.903971 | 0.916422 | 21 | 10/2015 | 0.917347 | 0.909153 | 0.928823 | 22 | 9/2015 | 0.916269 | 0.906983 | 0.926073 | 22 | 8/2015 | 0.899204 | 0.890528 | 0.914250 | 21 | 7/2015 | 0.897427 | 0.891038 | 0.908821 | 23 | 6/2015 | 0.902888 | 0.891467 | 0.917176 | 22 | 5/2015 | 0.908689 | 0.896346 | 0.926825 | 20 | 4/2015 | 0.925556 | 0.910393 | 0.938754 | 20 | 3/2015 | 0.924894 | 0.913601 | 0.935828 | 22 | 2/2015 | 0.921612 | 0.912625 | 0.937928 | 20 | 1/2015 | 0.938413 | 0.929073 | 0.946927 | 21 | 12/2014 | 0.931417 | 0.928684 | 0.934185 | 21 | 11/2014 | 0.929444 | 0.920001 | 0.937535 | 20 | 10/2014 | 0.925021 | 0.915250 | 0.934002 | 23 | 9/2014 | 0.919886 | 0.912410 | 0.930692 | 22 | 8/2014 | 0.913889 | 0.908457 | 0.918008 | 21 | 7/2014 | 0.902883 | 0.900042 | 0.907253 | 23 | 6/2014 | 0.911738 | 0.905775 | 0.919903 | 21 | 5/2014 | 0.918526 | 0.914866 | 0.922177 | 21 | 4/2014 | 0.924869 | 0.919926 | 0.929472 | 20 | 3/2014 | 0.931122 | 0.924137 | 0.936553 | 21 | 2/2014 | 0.930372 | 0.922874 | 0.941761 | 20 | 1/2014 | 0.932373 | 0.926119 | 0.937758 | 22 | 12/2013 | 0.938615 | 0.932237 | 0.946741 | 20 | 11/2013 | 0.950274 | 0.939320 | 0.959706 | 21 | 10/2013 | 0.956560 | 0.946089 | 0.961081 | 23 | 9/2013 | 0.960193 | 0.949791 | 0.971674 | 21 | 8/2013 | 0.980530 | 0.971976 | 1.000429 | 22 | 7/2013 | 0.990399 | 0.982351 | 1.001674 | 23 | 6/2013 | 0.978204 | 0.970254 | 0.986287 | 20 | 5/2013 | 0.980067 | 0.967148 | 0.989869 | 22 | 4/2013 | 0.982676 | 0.971615 | 0.993098 | 21 | 3/2013 | 0.997224 | 0.989063 | 1.009137 | 20 | 2/2013 | 0.986017 | 0.969810 | 1.003525 | 20 | 1/2013 | 0.961942 | 0.945954 | 0.976848 | 22 | 12/2012 | 0.952995 | 0.948759 | 0.956670 | 19 | 11/2012 | 0.958350 | 0.952941 | 0.962786 | 22 | 10/2012 | 0.957878 | 0.953383 | 0.963022 | 23 | 9/2012 | 0.954233 | 0.949351 | 0.958193 | 20 | 8/2012 | 0.962030 | 0.954523 | 0.968414 | 23 | 7/2012 | 0.966820 | 0.956643 | 0.975357 | 22 | 6/2012 | 0.975482 | 0.967953 | 0.987637 | 21 | 5/2012 | 0.961790 | 0.951540 | 0.974010 | 22 | 4/2012 | 0.963815 | 0.953340 | 0.970993 | 19 | 3/2012 | 0.974188 | 0.966991 | 0.982389 | 22 | 2/2012 | 0.980364 | 0.972004 | 0.985523 | 21 | 1/2012 | 0.989414 | 0.979344 | 0.998392 | 22 | 12/2011 | 0.990052 | 0.982970 | 0.997377 | 21 | 11/2011 | 0.991216 | 0.980267 | 1.006652 | 22 | 10/2011 | 0.998192 | 0.987517 | 1.015964 | 21 | 9/2011 | 0.997973 | 0.986223 | 1.013212 | 22 | 8/2011 | 0.981287 | 0.971641 | 0.995084 | 23 | 7/2011 | 0.989376 | 0.977307 | 1.002101 | 21 | 6/2011 | 0.986491 | 0.973818 | 0.999225 | 22 | 5/2011 | 0.978147 | 0.965889 | 0.989262 | 22 | 4/2011 | 0.975750 | 0.968156 | 0.987488 | 19 | 3/2011 | 0.978207 | 0.965435 | 0.993236 | 23 | 2/2011 | 0.968963 | 0.959979 | 0.976415 | 20 | 1/2011 | 0.980757 | 0.967188 | 0.993766 | 21 | 12/2010 | 0.985064 | 0.972188 | 0.997772 | 23 | 11/2010 | 0.978148 | 0.969786 | 0.989186 | 22 | 10/2010 | 0.988936 | 0.979424 | 1.001350 | 21 | 9/2010 | 0.979925 | 0.972897 | 0.988828 | 22 | 8/2010 | 0.969890 | 0.955490 | 0.981504 | 22 | 7/2010 | 0.983585 | 0.969972 | 0.998069 | 22 | 6/2010 | 0.995568 | 0.982662 | 1.015007 | 22 | 5/2010 | 1.007449 | 0.957011 | 1.029808 | 21 | 4/2010 | 0.985370 | 0.971251 | 0.999203 | 20 | 3/2010 | 1.019000 | 1.004949 | 1.032814 | 23 | 2/2010 | 0.982131 | 0.972268 | 0.993689 | 20 | 1/2010 | 0.968276 | 0.957968 | 0.982116 | 20 | 12/2009 | 0.974671 | 0.965925 | 0.984923 | 22 | 11/2009 | 0.964326 | 0.953591 | 0.981373 | 21 | 10/2009 | 0.982142 | 0.960205 | 1.005197 | 22 | 9/2009 | 0.965930 | 0.948411 | 0.995827 | 22 | 8/2009 | 0.943249 | 0.921959 | 0.965705 | 21 | 7/2009 | 0.948657 | 0.939758 | 0.962546 | 23 | 6/2009 | 0.944245 | 0.934836 | 0.960096 | 22 | 5/2009 | 0.986490 | 0.958791 | 1.007692 | 20 | 4/2009 | 1.015653 | 1.001344 | 1.036928 | 20 | 3/2009 | 1.045242 | 1.018588 | 1.068035 | 22 | 2/2009 | 1.032000 | 1.003180 | 1.054366 | 20 | 1/2009 | 1.052505 | 0.989301 | 1.130372 | 21 | 12/2008 | 1.018528 | 0.992291 | 1.068980 | 21 | 11/2008 | 0.967462 | 0.919089 | 0.998824 | 20 | 10/2008 | 0.926391 | 0.872703 | 0.963859 | 23 | 9/2008 | 0.874472 | 0.841783 | 0.903509 | 22 | 8/2008 | 0.840508 | 0.818631 | 0.860498 | 21 | 7/2008 | 0.820288 | 0.811126 | 0.831548 | 23 | 6/2008 | 0.823938 | 0.816588 | 0.835327 | 21 | 5/2008 | 0.826415 | 0.815277 | 0.835739 | 21 | 4/2008 | 0.825864 | 0.813363 | 0.833566 | 22 | 3/2008 | 0.813314 | 0.800059 | 0.827450 | 19 | 2/2008 | 0.807016 | 0.800676 | 0.813147 | 21 | 1/2008 | 0.804420 | 0.795355 | 0.815744 | 22 | 12/2007 | 0.780069 | 0.771249 | 0.789970 | 19 | 11/2007 | 0.765529 | 0.747383 | 0.776522 | 22 | 10/2007 | 0.761838 | 0.755683 | 0.767115 | 23 | 9/2007 | 0.765499 | 0.758012 | 0.774256 | 20 | 8/2007 | 0.761120 | 0.752163 | 0.770436 | 23 | 7/2007 | 0.752012 | 0.745517 | 0.757988 | 22 | 6/2007 | 0.761345 | 0.755520 | 0.771550 | 21 | 5/2007 | 0.765409 | 0.761506 | 0.770193 | 22 | 4/2007 | 0.764136 | 0.757779 | 0.769971 | 19 | 3/2007 | 0.773960 | 0.766360 | 0.783871 | 22 | 2/2007 | 0.764943 | 0.756799 | 0.770402 | 20 | 1/2007 | 0.762529 | 0.750252 | 0.774331 | 22 | 12/2006 | 0.768134 | 0.762627 | 0.776214 | 19 | 11/2006 | 0.778528 | 0.769079 | 0.788072 | 22 | 10/2006 | 0.785605 | 0.775435 | 0.791158 | 22 | 9/2006 | 0.785737 | 0.779570 | 0.791160 | 21 | 8/2006 | 0.785389 | 0.779676 | 0.795482 | 23 | 7/2006 | 0.801039 | 0.795379 | 0.806154 | 21 | 6/2006 | 0.802498 | 0.795905 | 0.810868 | 22 | 5/2006 | 0.797017 | 0.790485 | 0.804700 | 22 | 4/2006 | 0.821455 | 0.813912 | 0.833131 | 18 | 3/2006 | 0.824298 | 0.808654 | 0.830383 | 23 | 2/2006 | 0.820528 | 0.811336 | 0.825705 | 20 | 1/2006 | 0.819515 | 0.814136 | 0.828881 | 22 | 12/2005 | 0.817181 | 0.796843 | 0.832006 | 21 | 11/2005 | 0.822635 | 0.813482 | 0.831171 | 22 | 10/2005 | 0.819776 | 0.812930 | 0.827528 | 21 | 9/2005 | 0.810560 | 0.802115 | 0.820952 | 22 | 8/2005 | 0.817756 | 0.812543 | 0.826093 | 23 | 7/2005 | 0.828157 | 0.818051 | 0.834472 | 21 | 6/2005 | 0.806994 | 0.802888 | 0.815047 | 22 | 5/2005 | 0.807911 | 0.797321 | 0.815685 | 22 | 4/2005 | 0.797167 | 0.792254 | 0.803021 | 21 | 3/2005 | 0.800770 | 0.793441 | 0.808059 | 21 | 2/2005 | 0.803665 | 0.793214 | 0.809415 | 20 | 1/2005 | 0.812491 | 0.805859 | 0.818796 | 21 | 12/2004 | 0.797851 | 0.788262 | 0.806536 | 23 | 11/2004 | 0.813681 | 0.804640 | 0.817706 | 22 | 10/2004 | 0.808041 | 0.783452 | 0.822222 | 21 | 9/2004 | 0.812876 | 0.782124 | 0.821528 | 22 | 8/2004 | 0.796853 | 0.767284 | 0.814764 | 22 | 7/2004 | 0.799395 | 0.793023 | 0.807485 | 22 | 6/2004 | 0.802312 | 0.795882 | 0.809828 | 22 | 5/2004 | 0.811773 | 0.796971 | 0.821763 | 21 | 4/2004 | 0.811272 | 0.800258 | 0.823793 | 20 | 3/2004 | 0.806129 | 0.791433 | 0.819241 | 23 | 2/2004 | 0.801044 | 0.788869 | 0.813804 | 20 | 1/2004 | 0.818807 | 0.808197 | 0.832599 | 21 | 12/2003 | 0.836958 | 0.826192 | 0.845526 | 21 | 11/2003 | 0.848378 | 0.836604 | 0.854662 | 20 | 10/2003 | 0.854381 | 0.842015 | 0.865923 | 23 | 9/2003 | 0.867979 | 0.847440 | 0.881480 | 22 | 8/2003 | 0.869993 | 0.859073 | 0.879191 | 21 | 7/2003 | 0.861541 | 0.842255 | 0.879991 | 23 | 6/2003 | 0.852459 | 0.844753 | 0.872711 | 21 | 5/2003 | 0.867338 | 0.860925 | 0.876677 | 21 | 4/2003 | 0.865909 | 0.855170 | 0.876888 | 20 | 3/2003 | 0.858357 | 0.846277 | 0.878850 | 21 | 2/2003 | 0.852903 | 0.831944 | 0.871589 | 20 | 1/2003 | 0.841933 | 0.821679 | 0.851948 | 22 | 12/2002 | 0.843016 | 0.836001 | 0.848612 | 20 | 11/2002 | 0.846804 | 0.840398 | 0.858743 | 21 | 10/2002 | 0.845633 | 0.837961 | 0.853121 | 23 | 9/2002 | 0.849857 | 0.839528 | 0.859618 | 21 | 8/2002 | 0.859775 | 0.837538 | 0.870113 | 22 | 7/2002 | 0.857187 | 0.842325 | 0.871389 | 23 | 6/2002 | 0.874651 | 0.854716 | 0.889033 | 20 | 5/2002 | 0.874472 | 0.865166 | 0.884076 | 22 | 4/2002 | 0.870606 | 0.864824 | 0.875391 | 21 | 3/2002 | 0.878960 | 0.872385 | 0.887881 | 20 | 2/2002 | 0.874803 | 0.868088 | 0.879872 | 20 | 1/2002 | 0.876121 | 0.869498 | 0.887830 | 22 | 12/2001 | 0.877629 | 0.862510 | 0.891148 | 19 | 11/2001 | 0.885039 | 0.874968 | 0.895293 | 22 | 10/2001 | 0.880872 | 0.871646 | 0.887458 | 23 | 9/2001 | 0.879284 | 0.862331 | 0.892538 | 20 | 8/2001 | 0.887502 | 0.870201 | 0.898381 | 23 | 7/2001 | 0.884887 | 0.869521 | 0.895257 | 22 | 6/2001 | 0.892367 | 0.876093 | 0.909067 | 21 | 5/2001 | 0.885535 | 0.862459 | 0.898990 | 22 | 4/2001 | 0.883732 | 0.871529 | 0.893989 | 19 | 3/2001 | 0.885573 | 0.865381 | 0.899726 | 22 | 2/2001 | 0.889868 | 0.879348 | 0.898015 | 20 | 1/2001 | 0.881002 | 0.874063 | 0.889329 | 22 | 12/2000 | 0.884845 | 0.869813 | 0.902125 | 19 | 11/2000 | 0.899363 | 0.885602 | 0.917958 | 22 | 10/2000 | 0.886862 | 0.866806 | 0.906986 | 22 | 9/2000 | 0.901950 | 0.885583 | 0.913336 | 21 | 8/2000 | 0.878669 | 0.865215 | 0.893293 | 23 | 7/2000 | 0.877605 | 0.866276 | 0.889236 | 21 | 6/2000 | 0.890684 | 0.879689 | 0.906157 | 22 | 5/2000 | 0.870149 | 0.840347 | 0.891201 | 22 | 4/2000 | 0.845997 | 0.841201 | 0.849888 | 18 | 3/2000 | 0.850293 | 0.843790 | 0.857481 | 23 | 2/2000 | 0.840579 | 0.833911 | 0.848979 | 21 | 1/2000 | 0.836249 | 0.827125 | 0.851882 | 21 | 12/1999 | 0.850619 | 0.846310 | 0.856987 | 23 | 11/1999 | 0.848096 | 0.840513 | 0.857976 | 22 | 10/1999 | 0.838224 | 0.831527 | 0.844406 | 21 | 9/1999 | 0.847645 | 0.837105 | 0.858623 | 22 | 8/1999 | 0.849308 | 0.842701 | 0.857701 | 22 | 7/1999 | 0.851039 | 0.841689 | 0.855599 | 22 | 6/1999 | 0.839570 | 0.827880 | 0.849312 | 22 | 5/1999 | 0.834961 | 0.827538 | 0.841491 | 21 | 4/1999 | 0.841763 | 0.831487 | 0.857183 | 22 | 3/1999 | 0.840538 | 0.828305 | 0.855101 | 23 | 2/1999 | 0.848154 | 0.836321 | 0.859234 | 20 | 1/1999 | 0.850642 | 0.836082 | 0.861733 | 21 | 12/1998 | 0.836595 | 0.829569 | 0.845201 | 23 | 11/1998 | 0.833794 | 0.823902 | 0.847571 | 21 | 10/1998 | 0.824038 | 0.814307 | 0.837005 | 22 | 9/1998 | 0.810505 | 0.790254 | 0.818858 | 22 | 8/1998 | 0.811038 | 0.794458 | 0.819856 | 21 | 7/1998 | 0.808168 | 0.790082 | 0.822504 | 23 | 6/1998 | 0.807037 | 0.790288 | 0.822633 | 22 | 5/1998 | 0.818946 | 0.797200 | 0.829205 | 21 | 4/1998 | 0.801761 | 0.784630 | 0.815804 | 22 | 3/1998 | 0.807833 | 0.789088 | 0.822469 | 22 | 2/1998 | 0.823227 | 0.818478 | 0.833350 | 20 | 1/1998 | 0.820851 | 0.810018 | 0.830143 | 22 | 12/1997 | 0.813675 | 0.804169 | 0.827625 | 23 | 11/1997 | 0.811622 | 0.802350 | 0.822615 | 20 | 10/1997 | 0.840298 | 0.825092 | 0.852216 | 23 | 9/1997 | 0.851773 | 0.834780 | 0.864500 | 22 | 8/1997 | 0.847726 | 0.818726 | 0.861128 | 21 | 7/1997 | 0.826086 | 0.803275 | 0.851780 | 23 | 6/1997 | 0.849258 | 0.828658 | 0.861263 | 21 | 5/1997 | 0.850601 | 0.838433 | 0.865046 | 22 | 4/1997 | 0.844533 | 0.834353 | 0.858006 | 22 | 3/1997 | 0.861094 | 0.847686 | 0.877267 | 21 | 2/1997 | 0.856025 | 0.845544 | 0.878098 | 20 | 1/1997 | 0.856133 | 0.837688 | 0.869718 | 23 | 12/1996 | 0.868250 | 0.851178 | 0.887936 | 22 | 11/1996 | 0.878157 | 0.853835 | 0.895029 | 21 | 10/1996 | 0.911273 | 0.896729 | 0.928992 | 23 | 9/1996 | 0.936056 | 0.918452 | 0.949820 | 21 | 8/1996 | 0.951280 | 0.945214 | 0.959033 | 22 | 7/1996 | 0.942881 | 0.926270 | 0.961775 | 23 | 6/1996 | 0.945926 | 0.939767 | 0.951879 | 20 | 5/1996 | 0.967872 | 0.948939 | 0.980843 | 23 | 4/1996 | 0.972821 | 0.957415 | 0.984765 | 22 | 3/1996 | 0.977623 | 0.972259 | 0.985181 | 21 | 2/1996 | 0.980862 | 0.975061 | 0.990827 | 21 | 1/1996 | 0.981533 | 0.973018 | 0.991413 | 23 | 12/1995 | 0.986333 | 0.982458 | 0.988917 | 21 | 11/1995 | 0.976510 | 0.963075 | 0.990355 | 22 | 10/1995 | 0.966727 | 0.946524 | 0.985520 | 22 | 9/1995 | 0.961648 | 0.947693 | 0.980657 | 21 | 8/1995 | 0.970065 | 0.956519 | 0.993601 | 23 | 7/1995 | 0.984832 | 0.975670 | 0.991736 | 21 | 6/1995 | 0.989176 | 0.973986 | 1.007001 | 22 | 5/1995 | 0.990091 | 0.973132 | 1.013717 | 23 | 4/1995 | 0.988137 | 0.975870 | 1.000050 | 20 | 3/1995 | 0.971260 | 0.932781 | 0.992151 | 23 | 2/1995 | 0.946577 | 0.926926 | 0.969640 | 20 | 1/1995 | 0.933439 | 0.923817 | 0.939193 | 22 | 12/1994 | 0.934401 | 0.928361 | 0.945810 | 22 | 11/1994 | 0.930534 | 0.926369 | 0.934960 | 22 | 10/1994 | 0.924206 | 0.917284 | 0.933013 | 21 | 9/1994 | 0.940166 | 0.931512 | 0.951887 | 22 | 8/1994 | 0.946581 | 0.935463 | 0.960630 | 23 | 7/1994 | 0.945921 | 0.934410 | 0.955791 | 21 | 6/1994 | 0.937980 | 0.925122 | 0.952030 | 22 | 5/1994 | 0.942523 | 0.934736 | 0.948910 | 22 | 4/1994 | 0.947993 | 0.939663 | 0.960803 | 21 | 3/1994 | 0.939951 | 0.925976 | 0.955779 | 23 | 2/1994 | 0.938063 | 0.924621 | 0.947487 | 20 | 1/1994 | 0.920145 | 0.913930 | 0.931782 | 21 | 12/1993 | 0.928046 | 0.923386 | 0.933324 | 23 | 11/1993 | 0.938372 | 0.929020 | 0.950189 | 22 | 10/1993 | 0.939527 | 0.925625 | 0.947876 | 21 | 9/1993 | 0.935164 | 0.927622 | 0.946710 | 22 | 8/1993 | 0.945447 | 0.932502 | 0.960708 | 22 | 7/1993 | 0.929575 | 0.920001 | 0.937617 | 22 | 6/1993 | 0.932657 | 0.913451 | 0.944298 | 22 | 5/1993 | 0.913596 | 0.903237 | 0.922864 | 21 | 4/1993 | 0.914022 | 0.900463 | 0.927048 | 22 | 3/1993 | 0.944885 | 0.933930 | 0.958200 | 23 | 2/1993 | 0.953146 | 0.936989 | 0.967840 | 20 | 1/1993 | 0.897887 | 0.879129 | 0.929735 | 21 | 12/1992 | 0.895456 | 0.879151 | 0.908873 | 23 | 11/1992 | 0.909205 | 0.904671 | 0.920466 | 21 | 10/1992 | 0.870308 | 0.846865 | 0.898848 | 22 | 9/1992 | 0.791372 | 0.750536 | 0.855757 | 22 | 8/1992 | 0.750933 | 0.744117 | 0.759581 | 21 | 7/1992 | 0.752417 | 0.741800 | 0.759658 | 23 | 6/1992 | 0.761854 | 0.757300 | 0.765997 | 22 | 5/1992 | 0.766773 | 0.763700 | 0.771909 | 21 | 4/1992 | 0.779714 | 0.768257 | 0.794677 | 22 | 3/1992 | 0.791122 | 0.786673 | 0.793883 | 22 | 2/1992 | 0.782007 | 0.779074 | 0.784589 | 20 | 1/1992 | 0.778125 | 0.772062 | 0.783752 | 23 | 12/1991 | 0.772299 | 0.764094 | 0.777952 | 22 | 11/1991 | 0.779069 | 0.772741 | 0.789180 | 21 | 10/1991 | 0.790717 | 0.788825 | 0.792246 | 23 | 9/1991 | 0.784940 | 0.779537 | 0.789215 | 21 | 8/1991 | 0.793575 | 0.786311 | 0.797676 | 22 | 7/1991 | 0.801987 | 0.796799 | 0.807281 | 23 | 6/1991 | 0.800317 | 0.794258 | 0.805998 | 20 | 5/1991 | 0.778960 | 0.773394 | 0.783097 | 23 | 4/1991 | 0.771847 | 0.765687 | 0.781847 | 22 | 3/1991 | 0.754995 | 0.743011 | 0.760250 | 21 | 2/1991 | 0.729614 | 0.724549 | 0.733600 | 20 | 1/1991 | 0.731526 | 0.723337 | 0.740501 | 23 | 12/1990 | 0.737680 | 0.730344 | 0.744475 | 21 | 11/1990 | 0.731804 | 0.725564 | 0.740528 | 22 | 10/1990 | 0.730968 | 0.717285 | 0.740697 | 23 | 9/1990 | 0.735904 | 0.729837 | 0.743291 | 20 | 8/1990 | 0.722383 | 0.711525 | 0.731795 | 23 | 7/1990 | 0.742934 | 0.734139 | 0.757972 | 22 | 6/1990 | 0.767941 | 0.758058 | 0.776881 | 21 | 5/1990 | 0.784493 | 0.767946 | 0.797427 | 23 | 4/1990 | 0.795044 | 0.785587 | 0.801857 | 21 | 3/1990 | 0.800847 | 0.776871 | 0.817380 | 22 | 2/1990 | 0.781580 | 0.775767 | 0.788760 | 20 | 1/1990 | 0.799117 | 0.788302 | 0.818634 | 23 | 12/1989 | 0.816453 | 0.807167 | 0.832364 | 21 | 11/1989 | 0.812010 | 0.795603 | 0.839422 | 22 | 10/1989 | 0.801438 | 0.782158 | 0.822487 | 22 | 9/1989 | 0.763840 | 0.744546 | 0.801694 | 21 | 8/1989 | 0.745020 | 0.739598 | 0.747519 | 23 | 7/1989 | 0.739005 | 0.729786 | 0.749063 | 21 | 6/1989 | 0.753924 | 0.740986 | 0.765428 | 22 | 5/1989 | 0.732108 | 0.728876 | 0.744471 | 23 | 4/1989 | 0.720515 | 0.716209 | 0.722410 | 20 | 3/1989 | 0.717104 | 0.712008 | 0.724766 | 23 | 2/1989 | 0.707661 | 0.700380 | 0.723263 | 20 | 1/1989 | 0.703198 | 0.695990 | 0.715014 | 22 | 12/1988 | 0.700872 | 0.695222 | 0.707204 | 22 | 11/1988 | 0.708842 | 0.699342 | 0.711974 | 22 | 10/1988 | 0.717707 | 0.712861 | 0.723812 | 21 | 9/1988 | 0.726119 | 0.719496 | 0.729471 | 22 | 8/1988 | 0.719325 | 0.711012 | 0.732531 | 23 | 7/1988 | 0.723676 | 0.706982 | 0.738411 | 21 | 6/1988 | 0.714386 | 0.709298 | 0.720846 | 22 | 5/1988 | 0.695115 | 0.690111 | 0.702652 | 22 | 4/1988 | 0.696356 | 0.692207 | 0.701014 | 21 | 3/1988 | 0.708623 | 0.697779 | 0.727148 | 23 | 2/1988 | 0.729721 | 0.727551 | 0.733446 | 21 | 1/1988 | 0.722799 | 0.720344 | 0.725993 | 21 | 12/1987 | 0.715232 | 0.712549 | 0.721903 | 23 | 11/1987 | 0.718562 | 0.716262 | 0.721850 | 21 | 10/1987 | 0.736270 | 0.734971 | 0.739461 | 22 | 9/1987 | 0.742119 | 0.738629 | 0.745472 | 22 | 8/1987 | 0.751824 | 0.746584 | 0.756018 | 21 | 7/1987 | 0.746345 | 0.741396 | 0.750657 | 23 | 6/1987 | 0.747044 | 0.741129 | 0.757014 | 22 | 5/1987 | 0.740780 | 0.736174 | 0.750187 | 21 | 4/1987 | 0.750376 | 0.744185 | 0.761052 | 22 | 3/1987 | 0.755163 | 0.743341 | 0.775782 | 22 | 2/1987 | 0.783111 | 0.769342 | 0.797128 | 20 | 1/1987 | 0.785139 | 0.765642 | 0.803170 | 22 | 12/1986 | 0.795107 | 0.783163 | 0.807436 | 23 | 11/1986 | 0.795446 | 0.777220 | 0.809849 | 20 | 10/1986 | 0.801227 | 0.781902 | 0.812841 | 23 | 9/1986 | 0.776224 | 0.758336 | 0.799826 | 22 | 8/1986 | 0.767327 | 0.754342 | 0.776265 | 21 | 7/1986 | 0.743517 | 0.717614 | 0.773969 | 23 | 6/1986 | 0.729709 | 0.717077 | 0.734755 | 21 | 5/1986 | 0.724998 | 0.718157 | 0.731647 | 22 | 4/1986 | 0.725182 | 0.706794 | 0.740140 | 22 | 3/1986 | 0.737070 | 0.713624 | 0.769137 | 21 | 2/1986 | 0.744530 | 0.735674 | 0.762562 | 20 | 1/1986 | 0.726490 | 0.708712 | 0.760976 | 23 | 12/1985 | 0.711859 | 0.690231 | 0.729613 | 22 | 11/1985 | 0.706813 | 0.701922 | 0.711210 | 21 | 10/1985 | 0.705721 | 0.700265 | 0.710756 | 23 | 9/1985 | 0.711082 | 0.701308 | 0.732814 | 21 | 8/1985 | 0.701348 | 0.694499 | 0.708185 | 22 | 7/1985 | 0.696104 | 0.684744 | 0.703386 | 23 | 6/1985 | 0.731457 | 0.724646 | 0.738829 | 20 | 5/1985 | 0.745074 | 0.735981 | 0.751442 | 23 | 4/1985 | 0.749596 | 0.739157 | 0.758596 | 22 | 3/1985 | 0.807185 | 0.779036 | 0.830524 | 21 | 2/1985 | 0.822092 | 0.810338 | 0.830982 | 20 | 1/1985 | 0.808487 | 0.792284 | 0.820580 | 23 | 12/1984 | 0.780087 | 0.771649 | 0.792261 | 21 | 11/1984 | 0.756942 | 0.751093 | 0.764090 | 22 | 10/1984 | 0.762605 | 0.749161 | 0.775331 | 23 | 9/1984 | 0.769434 | 0.737557 | 0.799060 | 20 | 8/1984 | 0.773975 | 0.769267 | 0.781802 | 23 | 7/1984 | 0.772736 | 0.764656 | 0.785886 | 22 | 6/1984 | 0.755371 | 0.750460 | 0.760522 | 21 | 5/1984 | 0.749624 | 0.742381 | 0.756705 | 23 | 4/1984 | 0.742316 | 0.735772 | 0.749110 | 21 | 3/1984 | 0.730878 | 0.713692 | 0.739382 | 22 | 2/1984 | 0.727533 | 0.719235 | 0.733396 | 21 | 1/1984 | 0.735162 | 0.731144 | 0.738592 | 22 | 12/1983 | 0.726944 | 0.723850 | 0.730929 | 22 | 11/1983 | 0.711777 | 0.707986 | 0.716661 | 22 | 10/1983 | 0.709509 | 0.703747 | 0.717630 | 21 | 9/1983 | 0.701314 | 0.694705 | 0.711108 | 22 | 8/1983 | 0.699128 | 0.693871 | 0.709653 | 23 | 7/1983 | 0.695321 | 0.685087 | 0.705738 | 21 | 6/1983 | 0.689717 | 0.668221 | 0.707497 | 22 | 5/1983 | 0.688081 | 0.659064 | 0.698250 | 22 | 4/1983 | 0.705635 | 0.685757 | 0.734999 | 21 | 3/1983 | 0.728660 | 0.715530 | 0.738829 | 23 | 2/1983 | 0.710878 | 0.703690 | 0.721090 | 20 | 1/1983 | 0.698070 | 0.680006 | 0.712184 | 21 | 12/1982 | 0.675950 | 0.660376 | 0.690600 | 23 | 11/1982 | 0.653359 | 0.636519 | 0.679320 | 22 | 10/1982 | 0.631020 | 0.627663 | 0.634954 | 21 | 9/1982 | 0.630158 | 0.627643 | 0.632104 | 22 | 8/1982 | 0.629492 | 0.626514 | 0.632759 | 22 | 7/1982 | 0.628962 | 0.625848 | 0.635111 | 22 | 6/1982 | 0.627456 | 0.624860 | 0.632024 | 22 | 5/1982 | 0.626182 | 0.620554 | 0.634651 | 21 | 4/1982 | 0.630826 | 0.622357 | 0.640681 | 22 | 3/1982 | 0.621662 | 0.615467 | 0.628874 | 23 | 2/1982 | 0.613633 | 0.610863 | 0.620194 | 20 | 1/1982 | 0.611650 | 0.606904 | 0.617826 | 21 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| XDR / GBP 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|