fxtop.com currency converters and exchange rates history homepage

兑换率历史
passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 546.38 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0656 USD
1 EUR=164.05 JPY
1 EUR=0.8541 GBP
1 USD=153.95 JPY
1 USD=0.9126 CHF
1 GBP=1.2477 USD
1 USD=1.3743 CAD
1 USD=1.5429 AUD
1 EUR=0.9725 CHF
1 USD=7.2386 CNY
1 HKD=0.9247 CNY
1 AUD=4.6916 CNY
1 TWD=0.2238 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年四月15日
为了查看兑换率历史和图表，填写以下区域并且点击查看 :
金额:
第一外币:
 第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
 月 :
 年份 :
结束日期 :
于 2024年四月15日
1 USD-美国 [美元 / $]=3.2402 LTL-立陶宛 (->欧元) [立陶宛立特]1 USD=3.24024 LTL
1 LTL-立陶宛 (->欧元) [立陶宛立特]=0.3086 USD-美国 [美元 / $]1 LTL=0.308619 USD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表

1992-01-01 / 2024-04-15

月份均线 USD/LTL=最小 USD/LTL=最大 USD/LTL=开盘日期数目
4/20243.2019603.1773263.24145711
3/20243.1767073.1564133.19378421
2/20243.1986533.1726553.22300021
1/20243.1644563.1247063.19024323
12/20233.1638213.1067123.20981721
11/20233.1950563.1431953.27683422
10/20233.2689583.2475553.29811822
9/20233.2319673.1840653.27714521
8/20233.1652413.1334973.19614923
7/20233.1228003.0677923.17382121
6/20233.1855413.1431953.23205122
5/20233.1760803.1179343.23205123
4/20233.1497343.1227283.17644920
3/20233.2255003.1717803.27434823
2/20233.2227173.1423373.27155620
1/20233.2066113.1668353.28838122
12/20223.2608883.2372023.30285121
11/20223.3861873.3000103.54024422
10/20223.5144193.4400723.56068921
9/20223.4872523.3934153.60982722
8/20223.4094973.3399113.47819123
7/20223.3924993.3025353.45107421
6/20223.2682733.2140003.32415522
5/20223.2642783.2077293.32479522
4/20223.1921123.1241403.29308519
3/20223.1336343.0933523.17003323
2/20223.0444483.0118633.09307520
1/20223.0518293.0121263.10001821
12/20213.0545663.0450663.06752023
11/20213.0254662.9757823.08120622
10/20212.9761942.9625052.99150921
9/20212.9336052.9083562.98195022
8/20212.9331802.9049302.95844422
7/20212.9207312.9037092.93455722
6/20212.8663992.8243762.90541922
5/20212.8428732.8153952.87613521
4/20212.8825652.8467312.93955420
3/20212.9019042.8646812.94481923
2/20212.8541182.8243762.88141520
1/20212.8370432.7985092.86206920
12/20202.8373082.8114972.88502722
11/20202.9168532.8821372.96326821
10/20202.9323142.9122812.95161622
9/20202.9281462.8804542.96785322
8/20202.9192202.8917922.94456821
7/20203.0128252.9142473.08285723
6/20203.0679973.0354293.10615322
5/20203.1673873.1005753.20207720
4/20203.1788783.1495033.20534720
3/20203.1219663.0139663.22480622
2/20203.1664543.1201883.20000020
1/20203.1106083.0845103.13862422
12/20193.1069273.0735273.13236020
11/20193.1244923.0944613.14405421
10/20193.1241313.0903073.16828823
9/20193.1378613.1117523.17090621
8/20193.1033823.0768133.12867022
7/20193.0778973.0423833.10643323
6/20193.0574563.0303673.08699220
5/20193.0871253.0705203.10113222
4/20193.0724383.0499073.10419920
3/20193.0549623.0322303.07791121
2/20193.0418803.0100253.06643020
1/20193.0244872.9933253.04452922
12/20183.0330173.0144933.05963719
11/20183.0376813.0058333.06615822
10/20183.0067552.9750133.05071623
9/20182.9616842.9318162.98633520
8/20182.9899972.9485913.04990723
7/20182.9547632.9288322.97963422
6/20182.9567562.9172022.99358421
5/20182.9234032.8756562.98736822
4/20182.8127372.7872132.86064620
3/20182.7989842.7798082.83690721
2/20182.7964092.7637882.82692020
1/20182.8307812.7717752.89373122
12/20172.9172302.8790132.94205919
11/20172.9418182.8888892.98633522
10/20172.9371792.9122812.97526922
9/20172.8980952.8630182.94080621
8/20172.9244142.8658702.94859123
7/20172.9999282.9438143.04775421
6/20173.0749093.0253223.09751522
5/20173.1230753.0710663.17937422
4/20173.2204373.1590123.26413318
3/20173.2318783.1709063.28400223
2/20173.2444703.1946713.28431520
1/20173.2532513.2104143.32479522
12/20163.2754523.2083263.33153221
11/20163.1984203.1120323.27341722
10/20163.1318133.0729803.17586521
9/20163.0795753.0566573.09779322
8/20163.0797783.0450663.11680823
7/20163.1195483.0947393.14405421
6/20163.0752223.0316973.13948022
5/20163.0529802.9845283.09974022
4/20163.0450753.0202943.06861021
3/20163.1113713.0327623.18054521
2/20163.1130443.0429193.17236321
1/20163.1795463.1619053.21429920
12/20153.1746813.1417653.25735822
11/20153.2165503.1298043.26382521
10/20153.0737543.0184463.15901222
9/20153.0771603.0237323.10001822
8/20153.1005393.0008693.17265521
7/20153.1402943.0869923.18171823
6/20153.0794503.0277103.15497122
5/20153.0973973.0237323.17849620
4/20153.2038293.0787343.27217620
3/20153.1870093.0754433.27062622
2/20153.0422843.0163363.07188620
1/20152.9723932.8670603.08340821
12/20142.8002392.7540882.84391721
11/20142.7684272.7536492.78608920
10/20142.7246782.6926622.75694723
9/20142.6766032.6255042.74402022
8/20142.5930522.5724932.62032321
7/20142.5503332.5225012.58076123
6/20142.5402672.5280422.55233621
5/20142.5145592.4745932.53751721
4/20142.4997902.4890432.52029220
3/20142.4980092.4765462.51441921
2/20142.5280622.4996742.55857720
1/20142.5369422.5226862.55460222
12/20132.5197122.4994932.55082720
11/20132.5590322.5367722.58346421
10/20132.5324422.5011232.55895623
9/20132.5870632.5491332.63230921
8/20132.5942782.5782562.61516322
7/20132.6400422.5992172.69476323
6/20132.6182082.5755632.65436720
5/20132.6598362.6175422.68637722
4/20132.6508372.6299032.69371221
3/20132.6635662.6377392.70426120
2/20132.5849772.5306362.64036120
1/20132.5987812.5481922.65355122
12/20122.6320122.5957002.67555219
11/20122.6918292.6572262.72002522
10/20122.6613562.6317072.68137023
9/20122.6862502.6367322.74729520
8/20122.7847492.7379272.81976323
7/20122.8101462.7418412.85615022
6/20122.7565842.7178842.80214321
5/20122.7006602.6293022.78384322
4/20122.6234462.5923872.65110619
3/20122.6156792.5852052.64440522
2/20122.6112272.5663742.65968321
1/20122.6759352.6205222.72539322
12/20112.6204732.5555472.67887321
11/20112.5474832.5003982.61002322
10/20112.5200402.4384182.61952821
9/20112.5083092.4170812.57096122
8/20112.4073972.3833782.44134923
7/20112.4208742.3812412.47069821
6/20112.3999702.3565382.45088022
5/20112.4070942.3201182.46276722
4/20112.3912672.3235532.44169419
3/20112.4671372.4296672.50693423
2/20112.5298762.4958802.56904820
1/20112.5854932.5173522.67596721
12/20102.6119102.5700042.64298823
11/20102.5288482.4240382.65640922
10/20102.4845572.4486212.51937221
9/20102.6438172.5298942.71938322
8/20102.6785362.6052972.73792722
7/20102.7051212.6419772.81378922
6/20102.8285112.7865392.89130822
5/20102.7493012.6082492.82483821
4/20102.5758082.5360262.60687120
3/20102.5449202.5083912.58869423
2/20102.5231862.4691082.55971520
1/20102.4196512.3709402.47229020
12/20092.3635802.2835982.41860522
11/20092.3156172.2892002.35557421
10/20092.3305942.2988022.37518122
9/20092.3714782.3356562.42812922
8/20092.4200682.3961142.45366721
7/20092.4510912.4197912.48456523
6/20092.4635842.4250602.49479822
5/20092.5302292.4491422.61120820
4/20092.6180462.5583882.66996620
3/20092.6481692.5256382.75013922
2/20092.7009282.6543672.74227620
1/20092.6093632.4901202.69855421
12/20082.5730322.3623432.73857921
11/20082.7121272.6693472.75672720
10/20082.5951972.4520992.77110823
9/20082.4034642.3439012.47796822
8/20082.3066882.2170282.36525621
7/20082.1896062.1593502.21489523
6/20082.2201872.1875322.25143521
5/20082.2196042.1907242.24982121
4/20082.1923362.1661232.22388322
3/20082.2242202.1836582.27217719
2/20082.3415042.2765212.37910821
1/20082.3461072.3180932.38420122
12/20072.3699602.3423112.40630019
11/20072.3516252.3213662.39395422
10/20072.4269842.3899772.45978523
9/20072.4851322.4349792.54256320
8/20072.5348012.4987702.57575523
7/20072.5175152.4960602.54106622
6/20072.5732182.5515812.59863021
5/20072.5555332.5360262.57287622
4/20072.5547132.5297092.58598019
3/20072.6076012.5859802.63915022
2/20072.6410442.6098262.67141220
1/20072.6564232.6019592.67804222
12/20062.6132892.5900532.63673219
11/20062.6808102.6157582.71831222
10/20062.7380112.7108422.75892922
9/20062.7123112.6865862.72862321
8/20062.6951572.6726532.71489223
7/20062.7223762.6987652.76622321
6/20062.7297242.6646092.76179822
5/20062.7040382.6736872.74205822
4/20062.8140902.7540882.86230618
3/20062.8726872.8336482.89834623
2/20062.8922892.8554422.91326420
1/20062.8530482.8085242.91966922
12/20052.9124472.8725462.95186821
11/20052.9298892.8675362.95945822
10/20052.8739432.8432152.89348921
9/20052.8176642.7532092.87613522
8/20052.8089962.7717752.83457823
7/20052.8683992.8331832.90566421
6/20052.8384712.8016882.86444322
5/20052.7205272.6654322.80009722
4/20052.6688372.6403612.69539421
3/20052.6160072.5736432.67120521
2/20052.6534512.6039222.70553220
1/20052.6317222.5563042.66914021
12/20042.5754812.5326782.61754223
11/20042.6581692.5970672.71767022
10/20042.7651212.6991872.81470621
9/20042.8261892.7824972.86801222
8/20042.8360202.7937542.88141522
7/20042.8152642.7818242.87111322
6/20042.8435822.8028252.87709422
5/20042.8759432.8193702.92577521
4/20042.8812642.8027282.91966920
3/20042.8160742.7655402.84939823
2/20042.7308672.6857212.78039920
1/20042.7379502.6920802.79051221
12/20032.8107422.7334922.88300621
11/20032.9513502.8785233.02284720
10/20032.9530202.9287412.98290023
9/20033.0788412.9629253.20254122
8/20033.1006803.0308113.19193821
7/20033.0364912.9913373.09956923
6/20032.9607602.9125193.02532221
5/20032.9820372.9008493.07817821
4/20033.1837493.1024173.26261620
3/20033.1958723.1166063.26613121
2/20033.2048073.1644363.22464020
1/20033.2514043.1760813.32803322
12/20023.3912693.2921713.49721420
11/20023.4482793.4095803.48551221
10/20023.5191683.4915073.54648223
9/20023.5204053.4612533.57798721
8/20023.5312293.4971133.56384822
7/20023.4805353.4028193.55074623
6/20023.6148213.4609523.70707620
5/20023.7653043.6778523.82303422
4/20023.8980623.8200933.94043121
3/20023.9421003.8994693.99167520
2/20023.9685243.9265414.00000020
1/20023.9987093.9927124.00055322
12/20013.9990433.9972774.00147819
11/20013.9985863.9945894.00034222
10/20013.9987073.9973843.99977923
9/20013.9991573.9975014.00099220
8/20013.9997373.9982304.00113623
7/20014.0003023.9985814.00182822
6/20013.9998003.9984694.00106221
5/20014.0004043.9981874.00169822
4/20014.0007733.9984234.02232919
3/20014.0001983.9989844.00100022
2/20014.0002803.9988014.00142720
1/20014.0009303.9990434.00148622
12/20003.9995463.9986754.00181019
11/20003.9983993.9721774.00256222
10/20004.0164323.9705264.05952022
9/20004.0008673.9457824.04782821
8/20004.0121263.9807274.02932123
7/20004.0084193.9615104.08910021
6/20004.0010523.9458984.04329522
5/20003.9998973.9977434.00000022
4/20004.0000004.0000004.00000018
3/20004.0000004.0000004.00000023
2/20004.0000004.0000004.00000021
1/20004.0000004.0000004.00000021
12/19994.0000004.0000004.00000023
11/19994.0000004.0000004.00000022
10/19994.0000004.0000004.00000021
9/19994.0000004.0000004.00000022
8/19994.0000004.0000004.00000022
7/19994.0000004.0000004.00000022
6/19994.4973414.4557954.53988322
5/19994.3915304.3216964.46346621
4/19994.3601724.2946544.41073622
3/19994.2885864.2381044.36494623
2/19994.1646454.1147954.25471820
1/19994.0199043.9584394.09961321
12/19983.7691853.7280153.79655823
11/19983.7934833.7312593.84805821
10/19983.7001853.6439573.75010822
9/19983.8277733.7473723.93566622
8/19984.0097553.9640294.04505921
7/19984.0247493.9607234.08815323
6/19984.0099343.9724434.06220922
5/19983.9845523.9526064.01348521
4/19984.0499964.0039164.12757922
3/19984.0734004.0371834.10418322
2/19984.0580364.0142874.09376020
1/19984.0581213.9852754.10761822
12/19974.5079414.4848154.54331723
11/19974.3992194.3364314.47356620
10/19974.4741614.3669224.53324923
9/19974.5572524.4850964.63795522
8/19974.6729554.5686214.77693521
7/19974.5375104.4304624.66862923
6/19974.4095554.3865674.44440921
5/19974.3643884.3179014.42326722
4/19974.3776834.2822264.42834822
3/19974.3550184.3142214.40468621
2/19974.2996794.2287884.36688420
1/19974.1172723.9831524.24915223
12/19964.2050804.1654464.23313422
11/19964.1171064.0836474.16373121
10/19964.1776004.1201014.20960923
9/19964.1425914.0915294.18581121
8/19964.0968884.0744054.12074722
7/19964.1377604.0625034.19252123
6/19964.1958204.1653474.21971220
5/19964.2176194.1758364.24801423
4/19964.1546474.1036984.21568622
3/19964.1027394.0891744.12407621
2/19964.0798024.0311644.13377321
1/19964.0670543.9898004.15543723
12/19953.7722603.7437303.80093621
11/19953.7168033.6872533.76755322
10/19953.7214733.6693513.75860222
9/19953.8183793.7261243.87884521
8/19953.7738663.6412453.88622923
7/19953.6587013.6250413.69414721
6/19953.6965513.6554213.76755322
5/19953.7261013.6339303.82172123
4/19953.6712873.6290253.72587020
3/19953.7362493.6731593.84697123
2/19953.9095963.8356643.97280520
1/19953.9656613.9026904.02635022
12/19943.6507483.6078963.67068322
11/19943.5690043.4671563.63982522
10/19943.5203223.4552793.59993521
9/19943.5925263.5702213.66045022
8/19943.6284943.5647443.67174623
7/19943.6324503.5454923.69568821
6/19943.7509383.6490733.83582422
5/19943.8128103.7754213.86095322
4/19943.8908003.8129193.93699221
3/19943.8865843.8381133.93975323
2/19943.9711173.9304724.02143720
1/19943.9832233.9609224.00633421
12/19934.6599584.6172714.71485923
11/19934.6599394.6274674.69436722
10/19934.5204854.4149054.64225021
9/19934.4620014.3768844.58191922
8/19934.6420914.5748664.72604222
7/19934.6208594.5435304.72057122
6/19934.4414754.2889164.58807422
5/19934.3235144.2352194.40385321
4/19934.3134214.2271534.37484522
3/19934.4629674.3789604.52543223
2/19934.4493594.3945084.49288620
1/19934.3403954.2326294.41950421
12/19921.9195381.8784891.96922823
11/19921.9189771.8810011.94674721
10/19921.7952351.7100081.86507722
9/19921.7163811.6301281.81121822
8/19921.6961821.6476751.73067521
7/19921.7345091.6944431.76333523
6/19921.8254891.7626151.86642422
5/19921.8776001.8424961.92121121
4/19921.9142961.8877081.93093422
3/19921.9320131.9006121.95050122
2/19921.8829161.8269341.92578720
1/19921.8343901.7637271.89302923

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

USD / LTL 与其他汇率的比较 :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).