|
于 2021年三月07日1 CHF-瑞士 [瑞士法郎 / F CH]=0.9037 EUR-欧元区 [欧元 / €] | 1 CHF=0.903669 EUR | 1 EUR-欧元区 [欧元 / €]=1.1066 CHF-瑞士 [瑞士法郎 / F CH] | 1 EUR=1.1066 CHF |
转换 1 CHF 兑换 EUR 于 |
兑换值历史图表 : |
|
往期外汇汇率图表 |
1953-08-10 / 2021-03-31
年份 | 均线 CHF/EUR | 最小 CHF/EUR | 最大 CHF/EUR | 开盘日期数目 | 2021 | 0.916471 | 0.899766 | 0.930492 | 63 | 2020 | 0.934202 | 0.920302 | 0.951384 | 257 | 2019 | 0.899167 | 0.871840 | 0.923446 | 255 | 2018 | 0.866089 | 0.834307 | 0.891504 | 255 | 2017 | 0.900599 | 0.849473 | 0.940115 | 255 | 2016 | 0.917378 | 0.895335 | 0.935716 | 257 | 2015 | 0.937363 | 0.831808 | 1.018745 | 256 | 2014 | 0.823341 | 0.807559 | 0.832709 | 255 | 2013 | 0.812348 | 0.793714 | 0.827335 | 255 | 2012 | 0.829696 | 0.819941 | 0.832778 | 256 | 2011 | 0.812994 | 0.759705 | 0.956846 | 257 | 2010 | 0.726004 | 0.672359 | 0.801603 | 258 | 2009 | 0.662300 | 0.648466 | 0.683200 | 256 | 2008 | 0.630438 | 0.604997 | 0.692617 | 256 | 2007 | 0.608826 | 0.595132 | 0.625000 | 255 | 2006 | 0.635838 | 0.622316 | 0.648256 | 255 | 2005 | 0.645885 | 0.639591 | 0.653467 | 257 | 2004 | 0.647822 | 0.631393 | 0.662910 | 259 | 2003 | 0.657749 | 0.635768 | 0.688326 | 255 | 2002 | 0.681670 | 0.673129 | 0.689941 | 255 | 2001 | 0.662262 | 0.647920 | 0.691372 | 255 | 2000 | 0.642220 | 0.619310 | 0.666045 | 255 | 1999 | 0.624855 | 0.618506 | 0.630597 | 261 | 1998 | 0.619907 | 0.603421 | 0.637457 | 261 | 1997 | 0.610144 | 0.584583 | 0.632578 | 261 | 1996 | 0.627801 | 0.588256 | 0.647411 | 262 | 1995 | 0.635566 | 0.613171 | 0.654316 | 260 | 1994 | 0.610212 | 0.599655 | 0.622384 | 260 | 1993 | 0.571961 | 0.543725 | 0.609204 | 261 | 1992 | 0.548181 | 0.525489 | 0.578327 | 262 | 1991 | 0.565982 | 0.550114 | 0.588477 | 261 | 1990 | 0.568423 | 0.535914 | 0.599001 | 261 | 1989 | 0.560617 | 0.540044 | 0.576731 | 260 | 1988 | 0.585644 | 0.574953 | 0.603871 | 261 | 1987 | 0.585127 | 0.572182 | 0.604700 | 261 | 1986 | 0.575109 | 0.552401 | 0.597622 | 261 | 1985 | 0.557051 | 0.539510 | 0.572857 | 261 | 1984 | 0.558663 | 0.539861 | 0.578898 | 261 | 1983 | 0.552516 | 0.520879 | 0.577405 | 260 | 1982 | 0.523193 | 0.506952 | 0.546278 | 261 | 1981 | 0.477695 | 0.442080 | 0.534342 | 261 | 1980 | 0.442129 | 0.425339 | 0.456112 | 262 | 1979 | 0.446706 | 0.434940 | 0.460282 | 261 | 1978 | 0.447597 | 0.412043 | 0.528793 | 260 | 1977 | 0.371728 | 0.353105 | 0.416726 | 260 | 1976 | 0.366816 | 0.338657 | 0.389709 | 262 | 1975 | 0.324689 | 0.315795 | 0.339314 | 261 | 1974 | 0.297754 | 0.273598 | 0.334708 | 261 | 1973 | 0.272308 | 0.257206 | 0.284572 | 261 | 1972 | 0.251813 | 0.247197 | 0.258445 | 260 | 1971 | 0.252375 | 0.245617 | 0.259516 | 261 | 1970 | 0.246535 | 0.244250 | 0.248599 | 261 | 1969 | 0.247366 | 0.244064 | 0.253748 | 261 | 1968 | 0.244785 | 0.242270 | 0.246529 | 262 | 1967 | 0.240026 | 0.238718 | 0.243043 | 260 | 1966 | 0.239952 | 0.239032 | 0.240753 | 260 | 1965 | 0.239489 | 0.237986 | 0.240517 | 261 | 1964 | 0.239761 | 0.238943 | 0.240169 | 262 | 1963 | 0.239519 | 0.238943 | 0.239970 | 261 | 1962 | 0.239390 | 0.237976 | 0.240218 | 261 | 1961 | 0.240246 | 0.238738 | 0.243860 | 260 | 1960 | 0.243063 | 0.241863 | 0.243933 | 261 | 1959 | 0.243122 | 0.241609 | 0.244044 | 261 | 1958 | 0.235447 | 0.234465 | 0.244121 | 261 | 1957 | 0.228029 | 0.222705 | 0.236575 | 261 | 1956 | 0.223118 | 0.222316 | 0.223831 | 261 | 1955 | 0.222640 | 0.221270 | 0.223794 | 260 | 1954 | 0.222385 | 0.221756 | 0.222832 | 261 | 1953 | 0.222405 | 0.221653 | 0.222994 | 104 |
|
说明 : |
这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
|