|
|
|
|
am 27 September 20241 AOA-Angola [Angolanischer Kwanza]=0.001 EUR-Euro-Gebiet [Euro / €] | 1 AOA=0.000951 EUR | 1 EUR-Euro-Gebiet [Euro / €]=1 051.4736 AOA-Angola [Angolanischer Kwanza] | 1 EUR=1 051.473606 AOA |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus. Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)1991-01-01 / 2024-09-27
Monat | Durchschnitt AOA/EUR= | Min AOA/EUR= | Max AOA/EUR= | Anzahl der Arbeitstage | 9/2024 | 0.000972 | 0.000951 | 0.000991 | 20 | 8/2024 | 0.001021 | 0.000988 | 0.001046 | 22 | 7/2024 | 0.001059 | 0.001046 | 0.001089 | 23 | 6/2024 | 0.001087 | 0.001075 | 0.001097 | 20 | 5/2024 | 0.001096 | 0.001074 | 0.001119 | 23 | 4/2024 | 0.001115 | 0.001097 | 0.001129 | 22 | 3/2024 | 0.001104 | 0.001092 | 0.001113 | 21 | 2/2024 | 0.001117 | 0.001109 | 0.001127 | 21 | 1/2024 | 0.001104 | 0.001086 | 0.001117 | 23 | 12/2023 | 0.001101 | 0.001081 | 0.001118 | 21 | 11/2023 | 0.001113 | 0.001090 | 0.001140 | 22 | 10/2023 | 0.001143 | 0.001135 | 0.001151 | 22 | 9/2023 | 0.001130 | 0.001117 | 0.001145 | 21 | 8/2023 | 0.001109 | 0.001097 | 0.001122 | 23 | 7/2023 | 0.001094 | 0.001075 | 0.001116 | 21 | 6/2023 | 0.001336 | 0.001111 | 0.001597 | 22 | 5/2023 | 0.001746 | 0.001643 | 0.001802 | 23 | 4/2023 | 0.001796 | 0.001772 | 0.001810 | 20 | 3/2023 | 0.001843 | 0.001800 | 0.001870 | 23 | 2/2023 | 0.001849 | 0.001819 | 0.001882 | 20 | 1/2023 | 0.001843 | 0.001820 | 0.001889 | 22 | 12/2022 | 0.001870 | 0.001852 | 0.001885 | 21 | 11/2022 | 0.001966 | 0.001873 | 0.002094 | 22 | 10/2022 | 0.002268 | 0.002081 | 0.002363 | 21 | 9/2022 | 0.002349 | 0.002306 | 0.002411 | 22 | 8/2022 | 0.002297 | 0.002247 | 0.002353 | 23 | 7/2022 | 0.002284 | 0.002234 | 0.002343 | 21 | 6/2022 | 0.002199 | 0.002157 | 0.002244 | 22 | 5/2022 | 0.002302 | 0.002215 | 0.002373 | 22 | 4/2022 | 0.002183 | 0.002021 | 0.002346 | 19 | 3/2022 | 0.001949 | 0.001807 | 0.002012 | 23 | 2/2022 | 0.001710 | 0.001658 | 0.001804 | 20 | 1/2022 | 0.001645 | 0.001594 | 0.001694 | 21 | 12/2021 | 0.001573 | 0.001559 | 0.001603 | 23 | 11/2021 | 0.001479 | 0.001444 | 0.001555 | 22 | 10/2021 | 0.001441 | 0.001436 | 0.001448 | 21 | 9/2021 | 0.001373 | 0.001328 | 0.001439 | 22 | 8/2021 | 0.001333 | 0.001317 | 0.001342 | 22 | 7/2021 | 0.001317 | 0.001303 | 0.001328 | 22 | 6/2021 | 0.001289 | 0.001273 | 0.001312 | 22 | 5/2021 | 0.001264 | 0.001250 | 0.001280 | 21 | 4/2021 | 0.001297 | 0.001260 | 0.001350 | 20 | 3/2021 | 0.001349 | 0.001305 | 0.001367 | 23 | 2/2021 | 0.001267 | 0.001257 | 0.001287 | 20 | 1/2021 | 0.001253 | 0.001239 | 0.001264 | 20 | 12/2020 | 0.001253 | 0.001242 | 0.001273 | 22 | 11/2020 | 0.001278 | 0.001265 | 0.001300 | 21 | 10/2020 | 0.001314 | 0.001282 | 0.001365 | 22 | 9/2020 | 0.001370 | 0.001344 | 0.001397 | 22 | 8/2020 | 0.001444 | 0.001405 | 0.001479 | 21 | 7/2020 | 0.001530 | 0.001510 | 0.001546 | 23 | 6/2020 | 0.001504 | 0.001456 | 0.001550 | 22 | 5/2020 | 0.001626 | 0.001536 | 0.001689 | 20 | 4/2020 | 0.001652 | 0.001618 | 0.001717 | 20 | 3/2020 | 0.001789 | 0.001689 | 0.001830 | 22 | 2/2020 | 0.001854 | 0.001825 | 0.001877 | 20 | 1/2020 | 0.001844 | 0.001823 | 0.001860 | 22 | 12/2019 | 0.001890 | 0.001839 | 0.001964 | 20 | 11/2019 | 0.001915 | 0.001804 | 0.001969 | 21 | 10/2019 | 0.002151 | 0.001809 | 0.002430 | 23 | 9/2019 | 0.002477 | 0.002451 | 0.002523 | 21 | 8/2019 | 0.002503 | 0.002472 | 0.002590 | 22 | 7/2019 | 0.002578 | 0.002565 | 0.002592 | 23 | 6/2019 | 0.002622 | 0.002580 | 0.002701 | 20 | 5/2019 | 0.002734 | 0.002708 | 0.002767 | 22 | 4/2019 | 0.002790 | 0.002757 | 0.002810 | 20 | 3/2019 | 0.002803 | 0.002772 | 0.002830 | 21 | 2/2019 | 0.002811 | 0.002791 | 0.002828 | 20 | 1/2019 | 0.002824 | 0.002798 | 0.002852 | 22 | 12/2018 | 0.002843 | 0.002829 | 0.002872 | 19 | 11/2018 | 0.002838 | 0.002816 | 0.002863 | 22 | 10/2018 | 0.002879 | 0.002841 | 0.002927 | 23 | 9/2018 | 0.003010 | 0.002930 | 0.003125 | 20 | 8/2018 | 0.003254 | 0.003107 | 0.003360 | 23 | 7/2018 | 0.003380 | 0.003316 | 0.003461 | 22 | 6/2018 | 0.003536 | 0.003442 | 0.003609 | 21 | 5/2018 | 0.003648 | 0.003570 | 0.003862 | 22 | 4/2018 | 0.003780 | 0.003743 | 0.003842 | 20 | 3/2018 | 0.003784 | 0.003761 | 0.003825 | 21 | 2/2018 | 0.003855 | 0.003794 | 0.003918 | 20 | 1/2018 | 0.004398 | 0.003870 | 0.005034 | 22 | 12/2017 | 0.005092 | 0.005025 | 0.005136 | 19 | 11/2017 | 0.005135 | 0.005043 | 0.005213 | 22 | 10/2017 | 0.005126 | 0.005084 | 0.005194 | 22 | 9/2017 | 0.005058 | 0.004996 | 0.005132 | 21 | 8/2017 | 0.005104 | 0.005002 | 0.005147 | 23 | 7/2017 | 0.005236 | 0.005139 | 0.005319 | 21 | 6/2017 | 0.005371 | 0.005281 | 0.005407 | 22 | 5/2017 | 0.005450 | 0.005362 | 0.005551 | 22 | 4/2017 | 0.005622 | 0.005515 | 0.005698 | 18 | 3/2017 | 0.005644 | 0.005535 | 0.005738 | 23 | 2/2017 | 0.005669 | 0.005582 | 0.005739 | 20 | 1/2017 | 0.005684 | 0.005611 | 0.005808 | 22 | 12/2016 | 0.005722 | 0.005608 | 0.005821 | 21 | 11/2016 | 0.005588 | 0.005434 | 0.005721 | 22 | 10/2016 | 0.005472 | 0.005370 | 0.005550 | 21 | 9/2016 | 0.005381 | 0.005343 | 0.005413 | 22 | 8/2016 | 0.005381 | 0.005320 | 0.005445 | 23 | 7/2016 | 0.005452 | 0.005407 | 0.005494 | 21 | 6/2016 | 0.005367 | 0.005298 | 0.005486 | 22 | 5/2016 | 0.005335 | 0.005215 | 0.005417 | 22 | 4/2016 | 0.005391 | 0.005292 | 0.005517 | 21 | 3/2016 | 0.005662 | 0.005470 | 0.005806 | 21 | 2/2016 | 0.005737 | 0.005650 | 0.005904 | 21 | 1/2016 | 0.006322 | 0.005886 | 0.006884 | 20 | 12/2015 | 0.006799 | 0.006725 | 0.007038 | 22 | 11/2015 | 0.006888 | 0.006701 | 0.006988 | 21 | 10/2015 | 0.006572 | 0.006455 | 0.006764 | 22 | 9/2015 | 0.006945 | 0.006565 | 0.007145 | 22 | 8/2015 | 0.007135 | 0.006901 | 0.007293 | 21 | 7/2015 | 0.007404 | 0.007191 | 0.008218 | 23 | 6/2015 | 0.008104 | 0.007971 | 0.008279 | 22 | 5/2015 | 0.008182 | 0.008001 | 0.008356 | 20 | 4/2015 | 0.008519 | 0.008165 | 0.008701 | 20 | 3/2015 | 0.008625 | 0.008383 | 0.008869 | 22 | 2/2015 | 0.008382 | 0.008296 | 0.008490 | 20 | 1/2015 | 0.008309 | 0.008057 | 0.008584 | 21 | 12/2014 | 0.007946 | 0.007808 | 0.008011 | 21 | 11/2014 | 0.007983 | 0.007904 | 0.008086 | 20 | 10/2014 | 0.007990 | 0.007894 | 0.008089 | 23 | 9/2014 | 0.007918 | 0.007789 | 0.008083 | 22 | 8/2014 | 0.007680 | 0.007619 | 0.007776 | 21 | 7/2014 | 0.007599 | 0.007487 | 0.007700 | 23 | 6/2014 | 0.007534 | 0.007497 | 0.007569 | 21 | 5/2014 | 0.007457 | 0.007334 | 0.007526 | 21 | 4/2014 | 0.007407 | 0.007373 | 0.007468 | 20 | 3/2014 | 0.007413 | 0.007349 | 0.007461 | 21 | 2/2014 | 0.007501 | 0.007416 | 0.007590 | 20 | 1/2014 | 0.007527 | 0.007484 | 0.007580 | 22 | 12/2013 | 0.007475 | 0.007417 | 0.007584 | 20 | 11/2013 | 0.007609 | 0.007542 | 0.007708 | 21 | 10/2013 | 0.007526 | 0.007429 | 0.007614 | 23 | 9/2013 | 0.007746 | 0.007567 | 0.007930 | 21 | 8/2013 | 0.007804 | 0.007740 | 0.007881 | 22 | 7/2013 | 0.007940 | 0.007837 | 0.008098 | 23 | 6/2013 | 0.007879 | 0.007750 | 0.007994 | 20 | 5/2013 | 0.008016 | 0.007893 | 0.008095 | 22 | 4/2013 | 0.007997 | 0.007933 | 0.008127 | 21 | 3/2013 | 0.008018 | 0.007938 | 0.008162 | 20 | 2/2013 | 0.007803 | 0.007639 | 0.007968 | 20 | 1/2013 | 0.007849 | 0.007693 | 0.008019 | 22 | 12/2012 | 0.007958 | 0.007846 | 0.008090 | 19 | 11/2012 | 0.008153 | 0.008041 | 0.008248 | 22 | 10/2012 | 0.008067 | 0.007986 | 0.008130 | 23 | 9/2012 | 0.008170 | 0.008025 | 0.008363 | 20 | 8/2012 | 0.008478 | 0.008335 | 0.008586 | 23 | 7/2012 | 0.008554 | 0.008350 | 0.008692 | 22 | 6/2012 | 0.008398 | 0.008330 | 0.008523 | 21 | 5/2012 | 0.008225 | 0.008008 | 0.008478 | 22 | 4/2012 | 0.007990 | 0.007897 | 0.008075 | 19 | 3/2012 | 0.007990 | 0.007875 | 0.008114 | 22 | 2/2012 | 0.007957 | 0.007825 | 0.008101 | 21 | 1/2012 | 0.008157 | 0.007984 | 0.008305 | 22 | 12/2011 | 0.007995 | 0.007800 | 0.008173 | 21 | 11/2011 | 0.007770 | 0.007630 | 0.007962 | 22 | 10/2011 | 0.007703 | 0.007446 | 0.008031 | 21 | 9/2011 | 0.007732 | 0.007510 | 0.007895 | 22 | 8/2011 | 0.007488 | 0.007409 | 0.007591 | 23 | 7/2011 | 0.007531 | 0.007410 | 0.007688 | 21 | 6/2011 | 0.007468 | 0.007335 | 0.007631 | 22 | 5/2011 | 0.007489 | 0.007221 | 0.007665 | 22 | 4/2011 | 0.007443 | 0.007232 | 0.007601 | 19 | 3/2011 | 0.007681 | 0.007547 | 0.007810 | 23 | 2/2011 | 0.007877 | 0.007776 | 0.008004 | 20 | 1/2011 | 0.008076 | 0.007843 | 0.008369 | 21 | 12/2010 | 0.008210 | 0.008086 | 0.008308 | 23 | 11/2010 | 0.007954 | 0.007624 | 0.008338 | 22 | 10/2010 | 0.007824 | 0.007723 | 0.007956 | 21 | 9/2010 | 0.008441 | 0.007986 | 0.008742 | 22 | 8/2010 | 0.008421 | 0.008171 | 0.008681 | 22 | 7/2010 | 0.008488 | 0.008288 | 0.008824 | 22 | 6/2010 | 0.008848 | 0.008735 | 0.009068 | 22 | 5/2010 | 0.008521 | 0.008034 | 0.008816 | 21 | 4/2010 | 0.007990 | 0.007988 | 0.008010 | 20 | 3/2010 | 0.008153 | 0.007979 | 0.008223 | 23 | 2/2010 | 0.008073 | 0.007930 | 0.008212 | 20 | 1/2010 | 0.007807 | 0.007673 | 0.007926 | 20 | 12/2009 | 0.007725 | 0.007486 | 0.007910 | 22 | 11/2009 | 0.007801 | 0.007569 | 0.008069 | 21 | 10/2009 | 0.008422 | 0.007831 | 0.009074 | 22 | 9/2009 | 0.008854 | 0.008703 | 0.009063 | 22 | 8/2009 | 0.009034 | 0.008919 | 0.009179 | 21 | 7/2009 | 0.009125 | 0.009007 | 0.009248 | 23 | 6/2009 | 0.009173 | 0.009025 | 0.009280 | 22 | 5/2009 | 0.009433 | 0.009120 | 0.009746 | 20 | 4/2009 | 0.009878 | 0.009691 | 0.010079 | 20 | 3/2009 | 0.010133 | 0.009657 | 0.010565 | 22 | 2/2009 | 0.010415 | 0.010227 | 0.010572 | 20 | 1/2009 | 0.010057 | 0.009593 | 0.010410 | 21 | 12/2008 | 0.009942 | 0.009095 | 0.010602 | 21 | 11/2008 | 0.010498 | 0.010335 | 0.010672 | 20 | 10/2008 | 0.010047 | 0.009466 | 0.010729 | 23 | 9/2008 | 0.009294 | 0.009047 | 0.009564 | 22 | 8/2008 | 0.008913 | 0.008577 | 0.009131 | 21 | 7/2008 | 0.008475 | 0.008361 | 0.008578 | 23 | 6/2008 | 0.008593 | 0.008469 | 0.008716 | 21 | 5/2008 | 0.008590 | 0.008477 | 0.008714 | 21 | 4/2008 | 0.008650 | 0.008388 | 0.008975 | 22 | 3/2008 | 0.008975 | 0.008975 | 0.008975 | 19 | 2/2008 | 0.008975 | 0.008975 | 0.008975 | 21 | 1/2008 | 0.009080 | 0.008971 | 0.009227 | 22 | 12/2007 | 0.009172 | 0.009044 | 0.009316 | 19 | 11/2007 | 0.009282 | 0.008965 | 0.009899 | 22 | 10/2007 | 0.009899 | 0.009899 | 0.009899 | 23 | 9/2007 | 0.009899 | 0.009899 | 0.009899 | 20 | 8/2007 | 0.009899 | 0.009899 | 0.009899 | 23 | 7/2007 | 0.009899 | 0.009899 | 0.009899 | 22 | 6/2007 | 0.009899 | 0.009899 | 0.009899 | 21 | 5/2007 | 0.009899 | 0.009899 | 0.009899 | 22 | 4/2007 | 0.009899 | 0.009899 | 0.009899 | 19 | 3/2007 | 0.009899 | 0.009899 | 0.009899 | 22 | 2/2007 | 0.009899 | 0.009899 | 0.009899 | 20 | 1/2007 | 0.009899 | 0.009899 | 0.009899 | 22 | 12/2006 | 0.010547 | 0.010547 | 0.010547 | 19 | 11/2006 | 0.010547 | 0.010547 | 0.010547 | 22 | 10/2006 | 0.010547 | 0.010547 | 0.010547 | 22 | 9/2006 | 0.010547 | 0.010547 | 0.010547 | 21 | 8/2006 | 0.010547 | 0.010547 | 0.010547 | 23 | 7/2006 | 0.010547 | 0.010547 | 0.010547 | 21 | 6/2006 | 0.010547 | 0.010547 | 0.010547 | 22 | 5/2006 | 0.010547 | 0.010547 | 0.010547 | 22 | 4/2006 | 0.010547 | 0.010547 | 0.010547 | 18 | 3/2006 | 0.010547 | 0.010547 | 0.010547 | 23 | 2/2006 | 0.010547 | 0.010547 | 0.010547 | 20 | 1/2006 | 0.010547 | 0.010547 | 0.010547 | 22 | 12/2005 | 0.008423 | 0.008423 | 0.008423 | 21 | 11/2005 | 0.008423 | 0.008423 | 0.008423 | 22 | 10/2005 | 0.008423 | 0.008423 | 0.008423 | 21 | 9/2005 | 0.008423 | 0.008423 | 0.008423 | 22 | 8/2005 | 0.008423 | 0.008423 | 0.008423 | 23 | 7/2005 | 0.008423 | 0.008423 | 0.008423 | 21 | 6/2005 | 0.008423 | 0.008423 | 0.008423 | 22 | 5/2005 | 0.008423 | 0.008423 | 0.008423 | 22 | 4/2005 | 0.008423 | 0.008423 | 0.008423 | 21 | 3/2005 | 0.008423 | 0.008423 | 0.008423 | 21 | 2/2005 | 0.008423 | 0.008423 | 0.008423 | 20 | 1/2005 | 0.008423 | 0.008423 | 0.008423 | 21 | 12/2004 | 0.009478 | 0.009478 | 0.009478 | 23 | 11/2004 | 0.009478 | 0.009478 | 0.009478 | 22 | 10/2004 | 0.009478 | 0.009478 | 0.009478 | 21 | 9/2004 | 0.009478 | 0.009478 | 0.009478 | 22 | 8/2004 | 0.009478 | 0.009478 | 0.009478 | 22 | 7/2004 | 0.009478 | 0.009478 | 0.009478 | 22 | 6/2004 | 0.009478 | 0.009478 | 0.009478 | 22 | 5/2004 | 0.009478 | 0.009478 | 0.009478 | 21 | 4/2004 | 0.009478 | 0.009478 | 0.009478 | 20 | 3/2004 | 0.009478 | 0.009478 | 0.009478 | 23 | 2/2004 | 0.009478 | 0.009478 | 0.009478 | 20 | 1/2004 | 0.009478 | 0.009478 | 0.009478 | 21 | 12/2003 | 0.012781 | 0.012781 | 0.012781 | 21 | 11/2003 | 0.012781 | 0.012781 | 0.012781 | 20 | 10/2003 | 0.012781 | 0.012781 | 0.012781 | 23 | 9/2003 | 0.012781 | 0.012781 | 0.012781 | 22 | 8/2003 | 0.012781 | 0.012781 | 0.012781 | 21 | 7/2003 | 0.012781 | 0.012781 | 0.012781 | 23 | 6/2003 | 0.012781 | 0.012781 | 0.012781 | 21 | 5/2003 | 0.012781 | 0.012781 | 0.012781 | 21 | 4/2003 | 0.012781 | 0.012781 | 0.012781 | 20 | 3/2003 | 0.012781 | 0.012781 | 0.012781 | 21 | 2/2003 | 0.012781 | 0.012781 | 0.012781 | 20 | 1/2003 | 0.012781 | 0.012781 | 0.012781 | 22 | 12/2002 | 0.026067 | 0.026067 | 0.026067 | 20 | 11/2002 | 0.026067 | 0.026067 | 0.026067 | 21 | 10/2002 | 0.026067 | 0.026067 | 0.026067 | 23 | 9/2002 | 0.026067 | 0.026067 | 0.026067 | 21 | 8/2002 | 0.026067 | 0.026067 | 0.026067 | 22 | 7/2002 | 0.026067 | 0.026067 | 0.026067 | 23 | 6/2002 | 0.026067 | 0.026067 | 0.026067 | 20 | 5/2002 | 0.026067 | 0.026067 | 0.026067 | 22 | 4/2002 | 0.026067 | 0.026067 | 0.026067 | 21 | 3/2002 | 0.026067 | 0.026067 | 0.026067 | 20 | 2/2002 | 0.026067 | 0.026067 | 0.026067 | 20 | 1/2002 | 0.026067 | 0.026067 | 0.026067 | 22 | 12/2001 | 0.048721 | 0.048721 | 0.048721 | 19 | 11/2001 | 0.048721 | 0.048721 | 0.048721 | 22 | 10/2001 | 0.048721 | 0.048721 | 0.048721 | 23 | 9/2001 | 0.048721 | 0.048721 | 0.048721 | 20 | 8/2001 | 0.048721 | 0.048721 | 0.048721 | 23 | 7/2001 | 0.048721 | 0.048721 | 0.048721 | 22 | 6/2001 | 0.048721 | 0.048721 | 0.048721 | 21 | 5/2001 | 0.048721 | 0.048721 | 0.048721 | 22 | 4/2001 | 0.048721 | 0.048721 | 0.048721 | 19 | 3/2001 | 0.048721 | 0.048721 | 0.048721 | 22 | 2/2001 | 0.048721 | 0.048721 | 0.048721 | 20 | 1/2001 | 0.048721 | 0.048721 | 0.048721 | 22 | 12/2000 | 0.099140 | 0.099140 | 0.099140 | 19 | 11/2000 | 0.099140 | 0.099140 | 0.099140 | 22 | 10/2000 | 0.099140 | 0.099140 | 0.099140 | 22 | 9/2000 | 0.099140 | 0.099140 | 0.099140 | 21 | 8/2000 | 0.099140 | 0.099140 | 0.099140 | 23 | 7/2000 | 0.099140 | 0.099140 | 0.099140 | 21 | 6/2000 | 0.099140 | 0.099140 | 0.099140 | 22 | 5/2000 | 0.099140 | 0.099140 | 0.099140 | 22 | 4/2000 | 0.099140 | 0.099140 | 0.099140 | 18 | 3/2000 | 0.099140 | 0.099140 | 0.099140 | 23 | 2/2000 | 0.099140 | 0.099140 | 0.099140 | 21 | 1/2000 | 0.099140 | 0.099140 | 0.099140 | 21 | 12/1999 | 0.307120 | 0.307120 | 0.307120 | 23 | 11/1999 | 0.307120 | 0.307120 | 0.307120 | 22 | 10/1999 | 0.307120 | 0.307120 | 0.307120 | 21 | 9/1999 | 0.307120 | 0.307120 | 0.307120 | 22 | 8/1999 | 0.307120 | 0.307120 | 0.307120 | 22 | 7/1999 | 0.307120 | 0.307120 | 0.307120 | 22 | 6/1999 | 0.307120 | 0.307120 | 0.307120 | 22 | 5/1999 | 0.307120 | 0.307120 | 0.307120 | 21 | 4/1999 | 0.307120 | 0.307120 | 0.307120 | 22 | 3/1999 | 0.307120 | 0.307120 | 0.307120 | 23 | 2/1999 | 0.307120 | 0.307120 | 0.307120 | 20 | 1/1999 | 0.307120 | 0.307120 | 0.307120 | 21 | 12/1998 | 2.307041 | 2.304596 | 2.309233 | 23 | 11/1998 | 2.307408 | 2.303196 | 2.310574 | 21 | 10/1998 | 2.305580 | 2.301699 | 2.308852 | 22 | 9/1998 | 2.313058 | 2.310439 | 2.319410 | 22 | 8/1998 | 2.318554 | 2.315701 | 2.323870 | 21 | 7/1998 | 2.321730 | 2.317065 | 2.327647 | 23 | 6/1998 | 2.321673 | 2.316585 | 2.327102 | 22 | 5/1998 | 2.317317 | 2.314231 | 2.324754 | 21 | 4/1998 | 2.328348 | 2.323735 | 2.333665 | 22 | 3/1998 | 2.328657 | 2.324607 | 2.334755 | 22 | 2/1998 | 2.323968 | 2.320835 | 2.325368 | 20 | 1/1998 | 2.323393 | 2.320095 | 2.326911 | 22 | 12/1997 | 3.509030 | 3.502359 | 3.513217 | 23 | 11/1997 | 3.505117 | 3.499359 | 3.509617 | 20 | 10/1997 | 3.497331 | 3.492163 | 3.503947 | 23 | 9/1997 | 3.496848 | 3.491002 | 3.504966 | 22 | 8/1997 | 3.508794 | 3.502291 | 3.523540 | 21 | 7/1997 | 3.514739 | 3.502464 | 3.525748 | 23 | 6/1997 | 3.494352 | 3.490009 | 3.502628 | 21 | 5/1997 | 3.486972 | 3.480965 | 3.493039 | 22 | 4/1997 | 3.487176 | 3.481325 | 3.491563 | 22 | 3/1997 | 3.479355 | 3.472430 | 3.485109 | 21 | 2/1997 | 3.478726 | 3.469395 | 3.483464 | 20 | 1/1997 | 3.469671 | 3.464568 | 3.477353 | 23 | 12/1996 | 5.900093 | 5.885679 | 5.912901 | 22 | 11/1996 | 5.885070 | 5.875251 | 5.900722 | 21 | 10/1996 | 5.863308 | 5.853504 | 5.873696 | 23 | 9/1996 | 5.846824 | 5.840644 | 5.854744 | 21 | 8/1996 | 5.835893 | 5.831878 | 5.838910 | 22 | 7/1996 | 5.844031 | 5.834170 | 5.853575 | 23 | 6/1996 | 5.847950 | 5.844716 | 5.852326 | 20 | 5/1996 | 5.839917 | 5.833656 | 5.849459 | 23 | 4/1996 | 5.830721 | 5.826840 | 5.836649 | 22 | 3/1996 | 5.827052 | 5.823684 | 5.830494 | 21 | 2/1996 | 5.826907 | 5.821221 | 5.830883 | 21 | 1/1996 | 5.823120 | 5.819137 | 5.825692 | 23 | 12/1995 | 289.523746 | 289.425256 | 289.591652 | 21 | 11/1995 | 289.540934 | 289.189808 | 289.923084 | 22 | 10/1995 | 289.882204 | 289.489255 | 290.345680 | 22 | 9/1995 | 290.286265 | 289.874398 | 290.594549 | 21 | 8/1995 | 290.134920 | 289.598096 | 290.451329 | 23 | 7/1995 | 289.705850 | 289.552987 | 289.950250 | 21 | 6/1995 | 290.035655 | 289.552278 | 290.427001 | 22 | 5/1995 | 290.142022 | 289.532620 | 290.584055 | 23 | 4/1995 | 290.061648 | 289.837418 | 290.290195 | 20 | 3/1995 | 290.471607 | 290.063082 | 291.276272 | 23 | 2/1995 | 291.365552 | 290.952260 | 291.889917 | 20 | 1/1995 | 291.885084 | 291.689734 | 292.079045 | 22 | 12/1994 | 14888.647180 | 14872.135542 | 14896.487952 | 22 | 11/1994 | 14883.357133 | 14876.326807 | 14889.123494 | 22 | 10/1994 | 14878.105135 | 14864.631024 | 14885.373494 | 21 | 9/1994 | 14867.670934 | 14849.030120 | 14881.037651 | 22 | 8/1994 | 14861.864261 | 14843.326807 | 14876.515060 | 23 | 7/1994 | 14867.542958 | 14852.935241 | 14885.694277 | 21 | 6/1994 | 14898.930723 | 14882.153614 | 14917.212349 | 22 | 5/1994 | 14903.520537 | 14894.786145 | 14915.873494 | 22 | 4/1994 | 14915.923838 | 14896.831325 | 14928.171687 | 21 | 3/1994 | 14924.569408 | 14896.831325 | 14945.878012 | 23 | 2/1994 | 14947.444127 | 14933.498494 | 14969.850904 | 20 | 1/1994 | 14969.433305 | 14954.266566 | 14978.355422 | 21 | 12/1993 | 310100.565217 | 309935.156250 | 310369.437500 | 23 | 11/1993 | 309868.875000 | 309536.406250 | 310177.718750 | 22 | 10/1993 | 309317.815476 | 309072.500000 | 309655.093750 | 21 | 9/1993 | 309365.829545 | 308933.781250 | 309719.218750 | 22 | 8/1993 | 310034.115057 | 309625.625000 | 310458.156250 | 22 | 7/1993 | 310010.955966 | 309591.125000 | 310445.031250 | 22 | 6/1993 | 308933.473011 | 308533.125000 | 309577.937500 | 22 | 5/1993 | 308859.494048 | 308581.468750 | 309209.968750 | 21 | 4/1993 | 308682.127841 | 308320.312500 | 309103.718750 | 22 | 3/1993 | 307958.884511 | 307430.343750 | 308421.093750 | 23 | 2/1993 | 307331.170312 | 307040.312500 | 307739.312500 | 20 | 1/1993 | 308647.050595 | 307644.375000 | 309337.812500 | 21 | 12/1992 | 3288970.275362 | 3283800.666667 | 3293719.333333 | 23 | 11/1992 | 3283409.603175 | 3279821.000000 | 3285143.000000 | 21 | 10/1992 | 3288406.212121 | 3280657.333333 | 3298297.333333 | 22 | 9/1992 | 3314514.863636 | 3293439.666667 | 3329267.666667 | 22 | 8/1992 | 3328037.730159 | 3325754.000000 | 3330529.666667 | 21 | 7/1992 | 3332874.695652 | 3330257.333333 | 3337479.000000 | 23 | 6/1992 | 3339579.424242 | 3337321.333333 | 3341136.666667 | 22 | 5/1992 | 3341774.619048 | 3339635.666667 | 3342966.333333 | 21 | 4/1992 | 3337954.121212 | 3331227.666667 | 3342679.000000 | 22 | 3/1992 | 3334433.454545 | 3333591.333333 | 3336294.333333 | 22 | 2/1992 | 3336138.850000 | 3335194.000000 | 3337054.333333 | 20 | 1/1992 | 3334047.550725 | 3331776.666667 | 3336349.666667 | 23 | 12/1991 | 10004513.454545 | 9998744.000000 | 10015240.000000 | 22 | 11/1991 | 10014760.904762 | 10003237.000000 | 10021782.000000 | 21 | 10/1991 | 10022923.869565 | 10020655.000000 | 10024811.000000 | 23 | 9/1991 | 10028343.190476 | 10022825.000000 | 10034515.000000 | 21 | 8/1991 | 10031370.954545 | 10028080.000000 | 10039356.000000 | 22 | 7/1991 | 10035254.913043 | 10031992.000000 | 10040639.000000 | 23 | 6/1991 | 10032083.050000 | 10026656.000000 | 10039419.000000 | 20 | 5/1991 | 10039380.304348 | 10034330.000000 | 10043888.000000 | 23 | 4/1991 | 10044905.000000 | 10035806.000000 | 10050506.000000 | 22 | 3/1991 | 10031377.571429 | 10024661.000000 | 10045286.000000 | 21 | 2/1991 | 10024158.500000 | 10020032.000000 | 10030779.000000 | 20 | 1/1991 | 10028700.130435 | 10019396.000000 | 10036754.000000 | 23 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar AOA / EUR mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |