|
|
|
|
am 27 September 20241 EGP-Ägypten [Ägyptisches Pfund]=0.0185 EUR-Euro-Gebiet [Euro / €] | 1 EGP=0.018486 EUR | 1 EUR-Euro-Gebiet [Euro / €]=54.0956 EGP-Ägypten [Ägyptisches Pfund] | 1 EUR=54.095626 EGP |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus. Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)1960-01-01 / 2024-09-27
Monat | Durchschnitt EGP/EUR= | Min EGP/EUR= | Max EGP/EUR= | Anzahl der Arbeitstage | 9/2024 | 0.018586 | 0.018393 | 0.018772 | 20 | 8/2024 | 0.018557 | 0.018390 | 0.019008 | 22 | 7/2024 | 0.019138 | 0.018967 | 0.019343 | 23 | 6/2024 | 0.019449 | 0.019263 | 0.019593 | 20 | 5/2024 | 0.019595 | 0.019363 | 0.019792 | 23 | 4/2024 | 0.019519 | 0.019368 | 0.019764 | 22 | 3/2024 | 0.021284 | 0.018511 | 0.029970 | 21 | 2/2024 | 0.029991 | 0.029799 | 0.030205 | 21 | 1/2024 | 0.029666 | 0.029219 | 0.029954 | 23 | 12/2023 | 0.029641 | 0.029142 | 0.030113 | 21 | 11/2023 | 0.029928 | 0.029474 | 0.030666 | 22 | 10/2023 | 0.030656 | 0.030444 | 0.030898 | 22 | 9/2023 | 0.030300 | 0.029825 | 0.030765 | 21 | 8/2023 | 0.029661 | 0.029315 | 0.029944 | 23 | 7/2023 | 0.029276 | 0.028780 | 0.029734 | 21 | 6/2023 | 0.029840 | 0.029470 | 0.030325 | 22 | 5/2023 | 0.029782 | 0.029285 | 0.030273 | 23 | 4/2023 | 0.029522 | 0.029193 | 0.029731 | 20 | 3/2023 | 0.030245 | 0.029640 | 0.030673 | 23 | 2/2023 | 0.030633 | 0.030285 | 0.030949 | 20 | 1/2023 | 0.032417 | 0.030545 | 0.038185 | 22 | 12/2022 | 0.038250 | 0.037792 | 0.038882 | 21 | 11/2022 | 0.040127 | 0.039058 | 0.042138 | 22 | 10/2022 | 0.050582 | 0.041870 | 0.052500 | 21 | 9/2022 | 0.052160 | 0.051025 | 0.053315 | 22 | 8/2022 | 0.051564 | 0.050414 | 0.052603 | 23 | 7/2022 | 0.052004 | 0.050782 | 0.053087 | 21 | 6/2022 | 0.050556 | 0.049804 | 0.051184 | 22 | 5/2022 | 0.051268 | 0.049984 | 0.052678 | 22 | 4/2022 | 0.050218 | 0.049514 | 0.051506 | 19 | 3/2022 | 0.054501 | 0.048984 | 0.058463 | 23 | 2/2022 | 0.056090 | 0.055587 | 0.057103 | 20 | 1/2022 | 0.056199 | 0.055452 | 0.056930 | 21 | 12/2021 | 0.056255 | 0.055963 | 0.056582 | 23 | 11/2021 | 0.055770 | 0.054863 | 0.056777 | 22 | 10/2021 | 0.054850 | 0.054524 | 0.055192 | 21 | 9/2021 | 0.054082 | 0.053566 | 0.055006 | 22 | 8/2021 | 0.054085 | 0.053555 | 0.054548 | 22 | 7/2021 | 0.053899 | 0.053590 | 0.054238 | 22 | 6/2021 | 0.052947 | 0.052092 | 0.053795 | 22 | 5/2021 | 0.052508 | 0.052098 | 0.053135 | 21 | 4/2021 | 0.053202 | 0.052717 | 0.054143 | 20 | 3/2021 | 0.053491 | 0.052676 | 0.054288 | 23 | 2/2021 | 0.052759 | 0.052038 | 0.053238 | 20 | 1/2021 | 0.052343 | 0.051751 | 0.052769 | 20 | 12/2020 | 0.052293 | 0.051728 | 0.053193 | 22 | 11/2020 | 0.053957 | 0.053194 | 0.054634 | 21 | 10/2020 | 0.054089 | 0.053603 | 0.054537 | 22 | 9/2020 | 0.053780 | 0.052745 | 0.054527 | 22 | 8/2020 | 0.053053 | 0.052496 | 0.053429 | 21 | 7/2020 | 0.054487 | 0.052967 | 0.055323 | 23 | 6/2020 | 0.054963 | 0.054314 | 0.056417 | 22 | 5/2020 | 0.058065 | 0.056785 | 0.058886 | 20 | 4/2020 | 0.058399 | 0.057789 | 0.058871 | 20 | 3/2020 | 0.057581 | 0.055710 | 0.059155 | 22 | 2/2020 | 0.058529 | 0.057176 | 0.059495 | 20 | 1/2020 | 0.056764 | 0.055706 | 0.057540 | 22 | 12/2019 | 0.055885 | 0.055610 | 0.056215 | 20 | 11/2019 | 0.056115 | 0.055504 | 0.056487 | 21 | 10/2019 | 0.055767 | 0.055212 | 0.056333 | 23 | 9/2019 | 0.055400 | 0.054789 | 0.056395 | 21 | 8/2019 | 0.054244 | 0.053734 | 0.054793 | 22 | 7/2019 | 0.053662 | 0.052850 | 0.054252 | 23 | 6/2019 | 0.052911 | 0.052492 | 0.053269 | 20 | 5/2019 | 0.052586 | 0.051926 | 0.053538 | 22 | 4/2019 | 0.051546 | 0.051053 | 0.052238 | 20 | 3/2019 | 0.050916 | 0.050101 | 0.051412 | 21 | 2/2019 | 0.050118 | 0.049280 | 0.050577 | 20 | 1/2019 | 0.049023 | 0.048325 | 0.049628 | 22 | 12/2018 | 0.049010 | 0.048622 | 0.049342 | 19 | 11/2018 | 0.049105 | 0.048715 | 0.049562 | 22 | 10/2018 | 0.048588 | 0.048023 | 0.049310 | 23 | 9/2018 | 0.047867 | 0.047293 | 0.048415 | 20 | 8/2018 | 0.048416 | 0.047721 | 0.049317 | 23 | 7/2018 | 0.047831 | 0.047352 | 0.048245 | 22 | 6/2018 | 0.047914 | 0.047259 | 0.048550 | 21 | 5/2018 | 0.047541 | 0.046945 | 0.048304 | 22 | 4/2018 | 0.046087 | 0.045670 | 0.046873 | 20 | 3/2018 | 0.045994 | 0.045675 | 0.046587 | 21 | 2/2018 | 0.045819 | 0.045246 | 0.046343 | 20 | 1/2018 | 0.046331 | 0.045421 | 0.047378 | 22 | 12/2017 | 0.047412 | 0.046877 | 0.047831 | 19 | 11/2017 | 0.048210 | 0.047141 | 0.048986 | 22 | 10/2017 | 0.048186 | 0.047761 | 0.048819 | 22 | 9/2017 | 0.047546 | 0.046986 | 0.048232 | 21 | 8/2017 | 0.047681 | 0.046990 | 0.048097 | 23 | 7/2017 | 0.048506 | 0.047657 | 0.049350 | 21 | 6/2017 | 0.049217 | 0.048361 | 0.049564 | 22 | 5/2017 | 0.049948 | 0.049139 | 0.050861 | 22 | 4/2017 | 0.051518 | 0.050685 | 0.052255 | 18 | 3/2017 | 0.052930 | 0.050550 | 0.059163 | 23 | 2/2017 | 0.055515 | 0.048933 | 0.060341 | 20 | 1/2017 | 0.050424 | 0.048922 | 0.053097 | 22 | 12/2016 | 0.051234 | 0.049314 | 0.052466 | 21 | 11/2016 | 0.062457 | 0.050337 | 0.102243 | 22 | 10/2016 | 0.102149 | 0.100314 | 0.103577 | 21 | 9/2016 | 0.100491 | 0.099772 | 0.101052 | 22 | 8/2016 | 0.100494 | 0.099339 | 0.101718 | 23 | 7/2016 | 0.101788 | 0.100978 | 0.102530 | 21 | 6/2016 | 0.100291 | 0.098793 | 0.102457 | 22 | 5/2016 | 0.099580 | 0.097350 | 0.101092 | 22 | 4/2016 | 0.099339 | 0.098649 | 0.100051 | 21 | 3/2016 | 0.107921 | 0.098792 | 0.117663 | 21 | 2/2016 | 0.115132 | 0.112519 | 0.117320 | 21 | 1/2016 | 0.117612 | 0.116858 | 0.118830 | 20 | 12/2015 | 0.117410 | 0.116187 | 0.120489 | 22 | 11/2015 | 0.118006 | 0.112896 | 0.120725 | 21 | 10/2015 | 0.112298 | 0.109576 | 0.114548 | 22 | 9/2015 | 0.113822 | 0.111810 | 0.114677 | 22 | 8/2015 | 0.114684 | 0.110985 | 0.117336 | 21 | 7/2015 | 0.116426 | 0.114135 | 0.118101 | 23 | 6/2015 | 0.116892 | 0.115087 | 0.119850 | 22 | 5/2015 | 0.117665 | 0.114914 | 0.121091 | 20 | 4/2015 | 0.121670 | 0.116740 | 0.124344 | 20 | 3/2015 | 0.121037 | 0.116690 | 0.124113 | 22 | 2/2015 | 0.115545 | 0.114462 | 0.116558 | 20 | 1/2015 | 0.118352 | 0.116142 | 0.120734 | 21 | 12/2014 | 0.113420 | 0.111510 | 0.115232 | 21 | 11/2014 | 0.112079 | 0.111327 | 0.112699 | 20 | 10/2014 | 0.110317 | 0.108882 | 0.111637 | 23 | 9/2014 | 0.108402 | 0.106341 | 0.111137 | 22 | 8/2014 | 0.105027 | 0.104191 | 0.106118 | 21 | 7/2014 | 0.103282 | 0.102169 | 0.104528 | 23 | 6/2014 | 0.102875 | 0.102379 | 0.103403 | 21 | 5/2014 | 0.102703 | 0.101733 | 0.103471 | 21 | 4/2014 | 0.103654 | 0.103044 | 0.104570 | 20 | 3/2014 | 0.103908 | 0.103058 | 0.104638 | 21 | 2/2014 | 0.105149 | 0.103970 | 0.106413 | 20 | 1/2014 | 0.105522 | 0.104833 | 0.106168 | 22 | 12/2013 | 0.105653 | 0.104263 | 0.107350 | 20 | 11/2013 | 0.107545 | 0.106619 | 0.108571 | 21 | 10/2013 | 0.106419 | 0.104891 | 0.107508 | 23 | 9/2013 | 0.108462 | 0.107015 | 0.110745 | 21 | 8/2013 | 0.107515 | 0.106843 | 0.108909 | 22 | 7/2013 | 0.109047 | 0.107269 | 0.111159 | 23 | 6/2013 | 0.108354 | 0.106543 | 0.110040 | 20 | 5/2013 | 0.110472 | 0.109116 | 0.111451 | 22 | 4/2013 | 0.111527 | 0.109932 | 0.114401 | 21 | 3/2013 | 0.113801 | 0.112592 | 0.115182 | 20 | 2/2013 | 0.111318 | 0.109073 | 0.113448 | 20 | 1/2013 | 0.114583 | 0.110358 | 0.119711 | 22 | 12/2012 | 0.123673 | 0.119657 | 0.126334 | 19 | 11/2012 | 0.127693 | 0.125979 | 0.129103 | 22 | 10/2012 | 0.126341 | 0.124779 | 0.127377 | 23 | 9/2012 | 0.127660 | 0.125292 | 0.130382 | 20 | 8/2012 | 0.132553 | 0.129932 | 0.134165 | 23 | 7/2012 | 0.134207 | 0.131044 | 0.136351 | 22 | 6/2012 | 0.132115 | 0.130975 | 0.134478 | 21 | 5/2012 | 0.129498 | 0.125965 | 0.133439 | 22 | 4/2012 | 0.125903 | 0.124291 | 0.127122 | 19 | 3/2012 | 0.125528 | 0.123925 | 0.127020 | 22 | 2/2012 | 0.125343 | 0.123190 | 0.127587 | 21 | 1/2012 | 0.128385 | 0.125758 | 0.130857 | 22 | 12/2011 | 0.126102 | 0.123181 | 0.128868 | 21 | 11/2011 | 0.123294 | 0.121330 | 0.125910 | 22 | 10/2011 | 0.122296 | 0.118229 | 0.127336 | 21 | 9/2011 | 0.121781 | 0.117572 | 0.124640 | 22 | 8/2011 | 0.116943 | 0.115589 | 0.118631 | 23 | 7/2011 | 0.117665 | 0.115605 | 0.120137 | 21 | 6/2011 | 0.116801 | 0.114877 | 0.119359 | 22 | 5/2011 | 0.117241 | 0.112869 | 0.119852 | 22 | 4/2011 | 0.116248 | 0.113173 | 0.118654 | 19 | 3/2011 | 0.120518 | 0.118133 | 0.122792 | 23 | 2/2011 | 0.124584 | 0.122668 | 0.126478 | 20 | 1/2011 | 0.128813 | 0.124559 | 0.133523 | 21 | 12/2010 | 0.130468 | 0.128470 | 0.131796 | 23 | 11/2010 | 0.127238 | 0.122790 | 0.132884 | 22 | 10/2010 | 0.125566 | 0.123563 | 0.127991 | 21 | 9/2010 | 0.134232 | 0.128641 | 0.137958 | 22 | 8/2010 | 0.136157 | 0.132767 | 0.138233 | 22 | 7/2010 | 0.137574 | 0.134237 | 0.143055 | 22 | 6/2010 | 0.144205 | 0.142030 | 0.147554 | 22 | 5/2010 | 0.141319 | 0.135110 | 0.144639 | 21 | 4/2010 | 0.134937 | 0.133486 | 0.136255 | 20 | 3/2010 | 0.134339 | 0.132654 | 0.136177 | 23 | 2/2010 | 0.132910 | 0.130893 | 0.134645 | 20 | 1/2010 | 0.128626 | 0.126384 | 0.130980 | 20 | 12/2009 | 0.124796 | 0.121095 | 0.127290 | 22 | 11/2009 | 0.122825 | 0.121672 | 0.124655 | 21 | 10/2009 | 0.123271 | 0.121789 | 0.125409 | 22 | 9/2009 | 0.124547 | 0.122124 | 0.127164 | 22 | 8/2009 | 0.126546 | 0.125498 | 0.127988 | 21 | 7/2009 | 0.127250 | 0.126059 | 0.128870 | 23 | 6/2009 | 0.127336 | 0.125392 | 0.128971 | 22 | 5/2009 | 0.130323 | 0.126153 | 0.134444 | 20 | 4/2009 | 0.134677 | 0.131618 | 0.137121 | 20 | 3/2009 | 0.136170 | 0.129978 | 0.142941 | 22 | 2/2009 | 0.140389 | 0.138348 | 0.142618 | 20 | 1/2009 | 0.136595 | 0.131182 | 0.140735 | 21 | 12/2008 | 0.135012 | 0.123729 | 0.143830 | 21 | 11/2008 | 0.141964 | 0.139992 | 0.144363 | 20 | 10/2008 | 0.135548 | 0.130392 | 0.143565 | 23 | 9/2008 | 0.128109 | 0.124122 | 0.131695 | 22 | 8/2008 | 0.125209 | 0.120961 | 0.127898 | 21 | 7/2008 | 0.119299 | 0.117638 | 0.120839 | 23 | 6/2008 | 0.120118 | 0.118186 | 0.121951 | 21 | 5/2008 | 0.120059 | 0.118473 | 0.121648 | 21 | 4/2008 | 0.117104 | 0.115563 | 0.120184 | 22 | 3/2008 | 0.117699 | 0.115497 | 0.120121 | 19 | 2/2008 | 0.123080 | 0.120012 | 0.124841 | 21 | 1/2008 | 0.123266 | 0.121005 | 0.124879 | 22 | 12/2007 | 0.124146 | 0.122627 | 0.125972 | 19 | 11/2007 | 0.123544 | 0.121555 | 0.126403 | 22 | 10/2007 | 0.126786 | 0.125563 | 0.127870 | 23 | 9/2007 | 0.127868 | 0.126210 | 0.130228 | 20 | 8/2007 | 0.129775 | 0.128266 | 0.131663 | 23 | 7/2007 | 0.128353 | 0.127277 | 0.129646 | 22 | 6/2007 | 0.130878 | 0.129729 | 0.132199 | 21 | 5/2007 | 0.130000 | 0.128901 | 0.130818 | 22 | 4/2007 | 0.130002 | 0.128964 | 0.131474 | 19 | 3/2007 | 0.132472 | 0.131309 | 0.133952 | 22 | 2/2007 | 0.134259 | 0.132745 | 0.135905 | 20 | 1/2007 | 0.134895 | 0.131999 | 0.136083 | 22 | 12/2006 | 0.132451 | 0.131091 | 0.133893 | 19 | 11/2006 | 0.135569 | 0.132426 | 0.137243 | 22 | 10/2006 | 0.138238 | 0.136930 | 0.139238 | 22 | 9/2006 | 0.136767 | 0.133595 | 0.137730 | 21 | 8/2006 | 0.135878 | 0.134818 | 0.136925 | 23 | 7/2006 | 0.137097 | 0.135679 | 0.139492 | 21 | 6/2006 | 0.137304 | 0.135100 | 0.138981 | 22 | 5/2006 | 0.135778 | 0.134197 | 0.138118 | 22 | 4/2006 | 0.141764 | 0.138711 | 0.144248 | 18 | 3/2006 | 0.144871 | 0.142651 | 0.146361 | 23 | 2/2006 | 0.146038 | 0.144235 | 0.147060 | 20 | 1/2006 | 0.143461 | 0.133713 | 0.147285 | 22 | 12/2005 | 0.144865 | 0.133713 | 0.148474 | 21 | 11/2005 | 0.147150 | 0.141933 | 0.149137 | 22 | 10/2005 | 0.144409 | 0.142911 | 0.145404 | 21 | 9/2005 | 0.141508 | 0.138126 | 0.144530 | 22 | 8/2005 | 0.140933 | 0.138938 | 0.142215 | 23 | 7/2005 | 0.143745 | 0.141989 | 0.145564 | 21 | 6/2005 | 0.141848 | 0.140193 | 0.143290 | 22 | 5/2005 | 0.135889 | 0.133079 | 0.139815 | 22 | 4/2005 | 0.133290 | 0.131834 | 0.134869 | 21 | 3/2005 | 0.130588 | 0.128495 | 0.133322 | 21 | 2/2005 | 0.132204 | 0.129905 | 0.134954 | 20 | 1/2005 | 0.129246 | 0.124073 | 0.131832 | 21 | 12/2004 | 0.120106 | 0.117733 | 0.121794 | 23 | 11/2004 | 0.123549 | 0.120166 | 0.125923 | 22 | 10/2004 | 0.128442 | 0.125137 | 0.131515 | 21 | 9/2004 | 0.131583 | 0.129253 | 0.133511 | 22 | 8/2004 | 0.132344 | 0.130140 | 0.134708 | 22 | 7/2004 | 0.131464 | 0.130218 | 0.134307 | 22 | 6/2004 | 0.132467 | 0.128909 | 0.134399 | 22 | 5/2004 | 0.134170 | 0.129541 | 0.137049 | 21 | 4/2004 | 0.134447 | 0.131178 | 0.136859 | 20 | 3/2004 | 0.130822 | 0.127553 | 0.133192 | 23 | 2/2004 | 0.128106 | 0.126112 | 0.130121 | 20 | 1/2004 | 0.128190 | 0.125407 | 0.131393 | 21 | 12/2003 | 0.132081 | 0.128380 | 0.135875 | 21 | 11/2003 | 0.138433 | 0.133293 | 0.142049 | 20 | 10/2003 | 0.139123 | 0.136543 | 0.141047 | 23 | 9/2003 | 0.145699 | 0.140126 | 0.151443 | 22 | 8/2003 | 0.145839 | 0.141352 | 0.150703 | 21 | 7/2003 | 0.143746 | 0.139296 | 0.146975 | 23 | 6/2003 | 0.142738 | 0.139577 | 0.145217 | 21 | 5/2003 | 0.144891 | 0.139576 | 0.150781 | 21 | 4/2003 | 0.157994 | 0.152497 | 0.167433 | 20 | 3/2003 | 0.162008 | 0.160183 | 0.166685 | 21 | 2/2003 | 0.167065 | 0.166297 | 0.172129 | 20 | 1/2003 | 0.201243 | 0.173139 | 0.207667 | 22 | 12/2002 | 0.212304 | 0.206109 | 0.216558 | 20 | 11/2002 | 0.215910 | 0.212946 | 0.220661 | 21 | 10/2002 | 0.220719 | 0.216535 | 0.222895 | 23 | 9/2002 | 0.220866 | 0.216295 | 0.225913 | 21 | 8/2002 | 0.221663 | 0.218643 | 0.223625 | 22 | 7/2002 | 0.218090 | 0.211582 | 0.222331 | 23 | 6/2002 | 0.225911 | 0.216680 | 0.231781 | 20 | 5/2002 | 0.236076 | 0.230792 | 0.240478 | 22 | 4/2002 | 0.243943 | 0.239534 | 0.248374 | 21 | 3/2002 | 0.246913 | 0.243817 | 0.250153 | 20 | 2/2002 | 0.249124 | 0.247686 | 0.252035 | 20 | 1/2002 | 0.246664 | 0.241764 | 0.252619 | 22 | 12/2001 | 0.253280 | 0.242922 | 0.264403 | 19 | 11/2001 | 0.263818 | 0.258505 | 0.266929 | 22 | 10/2001 | 0.258255 | 0.254239 | 0.262529 | 23 | 9/2001 | 0.256544 | 0.251972 | 0.263915 | 20 | 8/2001 | 0.263359 | 0.255050 | 0.286607 | 23 | 7/2001 | 0.292628 | 0.284689 | 0.303684 | 22 | 6/2001 | 0.301136 | 0.297814 | 0.304804 | 21 | 5/2001 | 0.293802 | 0.284689 | 0.303859 | 22 | 4/2001 | 0.288018 | 0.284479 | 0.292312 | 19 | 3/2001 | 0.283739 | 0.275634 | 0.294048 | 22 | 2/2001 | 0.279132 | 0.273973 | 0.286714 | 20 | 1/2001 | 0.275605 | 0.268428 | 0.280285 | 22 | 12/2000 | 0.287818 | 0.255754 | 0.303951 | 19 | 11/2000 | 0.307663 | 0.303472 | 0.312402 | 22 | 10/2000 | 0.314637 | 0.310280 | 0.321636 | 22 | 9/2000 | 0.323753 | 0.311526 | 0.331126 | 21 | 8/2000 | 0.314580 | 0.307986 | 0.319132 | 23 | 7/2000 | 0.304153 | 0.299482 | 0.309320 | 21 | 6/2000 | 0.303006 | 0.283110 | 0.311381 | 22 | 5/2000 | 0.287833 | 0.286695 | 0.311721 | 22 | 4/2000 | 0.286695 | 0.286695 | 0.286695 | 18 | 3/2000 | 0.286695 | 0.286695 | 0.286695 | 23 | 2/2000 | 0.286695 | 0.286695 | 0.286695 | 21 | 1/2000 | 0.286695 | 0.286695 | 0.286695 | 21 | 12/1999 | 0.252436 | 0.252436 | 0.252436 | 23 | 11/1999 | 0.252436 | 0.252436 | 0.252436 | 22 | 10/1999 | 0.252436 | 0.252436 | 0.252436 | 21 | 9/1999 | 0.252436 | 0.252436 | 0.252436 | 22 | 8/1999 | 0.252436 | 0.252436 | 0.252436 | 22 | 7/1999 | 0.252436 | 0.252436 | 0.252436 | 22 | 6/1999 | 0.252436 | 0.252436 | 0.252436 | 22 | 5/1999 | 0.252436 | 0.252436 | 0.252436 | 21 | 4/1999 | 0.252436 | 0.252436 | 0.252436 | 22 | 3/1999 | 0.252436 | 0.252436 | 0.252436 | 23 | 2/1999 | 0.252436 | 0.252436 | 0.252436 | 20 | 1/1999 | 0.252436 | 0.252436 | 0.252436 | 21 | 12/1998 | 0.267491 | 0.267208 | 0.267745 | 23 | 11/1998 | 0.267534 | 0.267045 | 0.267901 | 21 | 10/1998 | 0.267322 | 0.266872 | 0.267701 | 22 | 9/1998 | 0.268189 | 0.267885 | 0.268925 | 22 | 8/1998 | 0.268826 | 0.268495 | 0.269442 | 21 | 7/1998 | 0.269194 | 0.268653 | 0.269880 | 23 | 6/1998 | 0.269188 | 0.268598 | 0.269817 | 22 | 5/1998 | 0.268683 | 0.268325 | 0.269545 | 21 | 4/1998 | 0.269962 | 0.269427 | 0.270578 | 22 | 3/1998 | 0.269997 | 0.269528 | 0.270704 | 22 | 2/1998 | 0.269454 | 0.269091 | 0.269616 | 20 | 1/1998 | 0.269387 | 0.269005 | 0.269795 | 22 | 12/1997 | 0.237170 | 0.236719 | 0.237453 | 23 | 11/1997 | 0.236905 | 0.236516 | 0.237209 | 20 | 10/1997 | 0.236379 | 0.236030 | 0.236826 | 23 | 9/1997 | 0.236346 | 0.235951 | 0.236895 | 22 | 8/1997 | 0.237154 | 0.236714 | 0.238150 | 21 | 7/1997 | 0.237555 | 0.236726 | 0.238300 | 23 | 6/1997 | 0.236178 | 0.235884 | 0.236737 | 21 | 5/1997 | 0.235679 | 0.235273 | 0.236089 | 22 | 4/1997 | 0.235692 | 0.235297 | 0.235989 | 22 | 3/1997 | 0.235164 | 0.234696 | 0.235553 | 21 | 2/1997 | 0.235121 | 0.234491 | 0.235442 | 20 | 1/1997 | 0.234509 | 0.234164 | 0.235029 | 23 | 12/1996 | 0.222730 | 0.222186 | 0.223213 | 22 | 11/1996 | 0.222163 | 0.221792 | 0.222753 | 21 | 10/1996 | 0.221341 | 0.220971 | 0.221733 | 23 | 9/1996 | 0.220719 | 0.220486 | 0.221018 | 21 | 8/1996 | 0.220306 | 0.220155 | 0.220420 | 22 | 7/1996 | 0.220613 | 0.220241 | 0.220974 | 23 | 6/1996 | 0.220761 | 0.220639 | 0.220927 | 20 | 5/1996 | 0.220458 | 0.220222 | 0.220818 | 23 | 4/1996 | 0.220111 | 0.219964 | 0.220335 | 22 | 3/1996 | 0.219972 | 0.219845 | 0.220102 | 21 | 2/1996 | 0.219967 | 0.219752 | 0.220117 | 21 | 1/1996 | 0.219824 | 0.219674 | 0.219921 | 23 | 12/1995 | 0.234732 | 0.234652 | 0.234787 | 21 | 11/1995 | 0.234746 | 0.234461 | 0.235055 | 22 | 10/1995 | 0.235022 | 0.234704 | 0.235398 | 22 | 9/1995 | 0.235350 | 0.235016 | 0.235600 | 21 | 8/1995 | 0.235227 | 0.234792 | 0.235484 | 23 | 7/1995 | 0.234879 | 0.234755 | 0.235077 | 21 | 6/1995 | 0.235147 | 0.234755 | 0.235464 | 22 | 5/1995 | 0.235233 | 0.234739 | 0.235591 | 23 | 4/1995 | 0.235168 | 0.234986 | 0.235353 | 20 | 3/1995 | 0.235500 | 0.235169 | 0.236152 | 23 | 2/1995 | 0.236225 | 0.235890 | 0.236650 | 20 | 1/1995 | 0.236646 | 0.236488 | 0.236803 | 22 | 12/1994 | 0.261765 | 0.261475 | 0.261903 | 22 | 11/1994 | 0.261672 | 0.261549 | 0.261773 | 22 | 10/1994 | 0.261580 | 0.261343 | 0.261708 | 21 | 9/1994 | 0.261396 | 0.261069 | 0.261631 | 22 | 8/1994 | 0.261294 | 0.260968 | 0.261552 | 23 | 7/1994 | 0.261394 | 0.261137 | 0.261713 | 21 | 6/1994 | 0.261946 | 0.261651 | 0.262267 | 22 | 5/1994 | 0.262027 | 0.261873 | 0.262244 | 22 | 4/1994 | 0.262245 | 0.261909 | 0.262460 | 21 | 3/1994 | 0.262397 | 0.261909 | 0.262771 | 23 | 2/1994 | 0.262799 | 0.262554 | 0.263193 | 20 | 1/1994 | 0.263185 | 0.262919 | 0.263342 | 21 | 12/1993 | 0.244441 | 0.244310 | 0.244652 | 23 | 11/1993 | 0.244258 | 0.243996 | 0.244501 | 22 | 10/1993 | 0.243824 | 0.243630 | 0.244089 | 21 | 9/1993 | 0.243861 | 0.243521 | 0.244140 | 22 | 8/1993 | 0.244388 | 0.244066 | 0.244722 | 22 | 7/1993 | 0.244370 | 0.244039 | 0.244712 | 22 | 6/1993 | 0.243521 | 0.243205 | 0.244029 | 22 | 5/1993 | 0.243462 | 0.243243 | 0.243739 | 21 | 4/1993 | 0.243322 | 0.243037 | 0.243655 | 22 | 3/1993 | 0.242752 | 0.242336 | 0.243117 | 23 | 2/1993 | 0.242258 | 0.242028 | 0.242579 | 20 | 1/1993 | 0.243295 | 0.242504 | 0.243839 | 21 | 12/1992 | 0.221518 | 0.221169 | 0.221838 | 23 | 11/1992 | 0.221143 | 0.220901 | 0.221260 | 21 | 10/1992 | 0.221480 | 0.220958 | 0.222146 | 22 | 9/1992 | 0.223238 | 0.221819 | 0.224232 | 22 | 8/1992 | 0.224149 | 0.223995 | 0.224317 | 21 | 7/1992 | 0.224475 | 0.224298 | 0.224785 | 23 | 6/1992 | 0.224926 | 0.224774 | 0.225031 | 22 | 5/1992 | 0.225074 | 0.224930 | 0.225154 | 21 | 4/1992 | 0.224817 | 0.224364 | 0.225135 | 22 | 3/1992 | 0.224580 | 0.224523 | 0.224705 | 22 | 2/1992 | 0.224695 | 0.224631 | 0.224756 | 20 | 1/1992 | 0.224554 | 0.224401 | 0.224709 | 23 | 12/1991 | 0.233857 | 0.233722 | 0.234108 | 22 | 11/1991 | 0.234097 | 0.233827 | 0.234261 | 21 | 10/1991 | 0.234287 | 0.234234 | 0.234331 | 23 | 9/1991 | 0.234414 | 0.234285 | 0.234558 | 21 | 8/1991 | 0.234485 | 0.234408 | 0.234671 | 22 | 7/1991 | 0.234576 | 0.234499 | 0.234701 | 23 | 6/1991 | 0.234501 | 0.234375 | 0.234673 | 20 | 5/1991 | 0.234672 | 0.234554 | 0.234777 | 23 | 4/1991 | 0.234801 | 0.234589 | 0.234932 | 22 | 3/1991 | 0.234485 | 0.234328 | 0.234810 | 21 | 2/1991 | 0.234316 | 0.234220 | 0.234471 | 20 | 1/1991 | 0.234422 | 0.234205 | 0.234611 | 23 | 12/1990 | 0.540586 | 0.540301 | 0.541011 | 21 | 11/1990 | 0.541224 | 0.540779 | 0.541563 | 22 | 10/1990 | 0.542058 | 0.541351 | 0.543391 | 23 | 9/1990 | 0.541809 | 0.541028 | 0.542291 | 20 | 8/1990 | 0.542336 | 0.541603 | 0.543238 | 23 | 7/1990 | 0.541845 | 0.540788 | 0.542533 | 22 | 6/1990 | 0.540232 | 0.539608 | 0.540870 | 21 | 5/1990 | 0.538553 | 0.537653 | 0.539785 | 23 | 4/1990 | 0.538042 | 0.537537 | 0.538793 | 21 | 3/1990 | 0.538425 | 0.537276 | 0.540238 | 22 | 2/1990 | 0.540137 | 0.539709 | 0.540518 | 20 | 1/1990 | 0.539318 | 0.538347 | 0.539948 | 23 | 12/1989 | 0.988277 | 0.986446 | 0.989416 | 21 | 11/1989 | 0.991734 | 0.988632 | 0.993698 | 22 | 10/1989 | 0.994765 | 0.992060 | 0.997214 | 22 | 9/1989 | 0.997760 | 0.997278 | 0.998317 | 21 | 8/1989 | 0.997888 | 0.997464 | 0.998793 | 23 | 7/1989 | 0.997995 | 0.996603 | 0.999252 | 21 | 6/1989 | 0.998012 | 0.996241 | 0.999845 | 22 | 5/1989 | 1.001643 | 0.999888 | 1.002166 | 23 | 4/1989 | 1.002031 | 1.001710 | 1.002643 | 20 | 3/1989 | 1.002851 | 1.001789 | 1.003633 | 23 | 2/1989 | 1.004604 | 1.002304 | 1.005707 | 20 | 1/1989 | 1.004766 | 1.003120 | 1.005742 | 22 | 12/1988 | 1.113806 | 1.112704 | 1.114905 | 22 | 11/1988 | 1.112091 | 1.111606 | 1.113686 | 22 | 10/1988 | 1.111980 | 1.110966 | 1.112853 | 21 | 9/1988 | 1.111146 | 1.110395 | 1.112354 | 22 | 8/1988 | 1.113384 | 1.111283 | 1.114689 | 23 | 7/1988 | 1.110794 | 1.108411 | 1.113563 | 21 | 6/1988 | 1.110096 | 1.109209 | 1.110893 | 22 | 5/1988 | 1.111737 | 1.110513 | 1.112669 | 22 | 4/1988 | 1.110659 | 1.109774 | 1.111447 | 21 | 3/1988 | 1.107921 | 1.104689 | 1.109883 | 23 | 2/1988 | 1.104109 | 1.103451 | 1.104556 | 21 | 1/1988 | 1.103848 | 1.103321 | 1.104239 | 21 | 12/1987 | 1.346054 | 1.344900 | 1.346741 | 23 | 11/1987 | 1.346106 | 1.345529 | 1.346805 | 21 | 10/1987 | 1.345721 | 1.345304 | 1.346178 | 22 | 9/1987 | 1.344937 | 1.344267 | 1.345433 | 22 | 8/1987 | 1.344146 | 1.343274 | 1.345206 | 21 | 7/1987 | 1.344167 | 1.343293 | 1.345201 | 23 | 6/1987 | 1.343759 | 1.341929 | 1.344954 | 22 | 5/1987 | 1.344449 | 1.342618 | 1.345370 | 21 | 4/1987 | 1.342781 | 1.340619 | 1.344159 | 22 | 3/1987 | 1.341092 | 1.337264 | 1.343289 | 22 | 2/1987 | 1.334569 | 1.332398 | 1.336865 | 20 | 1/1987 | 1.335311 | 1.332661 | 1.338020 | 22 | 12/1986 | 1.613896 | 1.611201 | 1.616286 | 23 | 11/1986 | 1.615356 | 1.612443 | 1.619081 | 20 | 10/1986 | 1.614103 | 1.611734 | 1.618208 | 23 | 9/1986 | 1.622536 | 1.617181 | 1.626658 | 22 | 8/1986 | 1.625951 | 1.623998 | 1.628816 | 21 | 7/1986 | 1.635711 | 1.628938 | 1.641748 | 23 | 6/1986 | 1.641669 | 1.640379 | 1.645021 | 21 | 5/1986 | 1.642764 | 1.641095 | 1.644817 | 22 | 4/1986 | 1.643232 | 1.639636 | 1.648489 | 22 | 3/1986 | 1.638061 | 1.630078 | 1.644239 | 21 | 2/1986 | 1.638181 | 1.633966 | 1.640346 | 20 | 1/1986 | 1.646452 | 1.637475 | 1.651331 | 23 | 12/1985 | 2.076343 | 2.070595 | 2.084057 | 22 | 11/1985 | 2.082521 | 2.080763 | 2.084411 | 21 | 10/1985 | 2.084608 | 2.083121 | 2.086331 | 23 | 9/1985 | 2.091918 | 2.084582 | 2.095228 | 21 | 8/1985 | 2.091974 | 2.088826 | 2.094911 | 22 | 7/1985 | 2.100830 | 2.096818 | 2.104452 | 23 | 6/1985 | 2.094185 | 2.091490 | 2.096684 | 20 | 5/1985 | 2.091652 | 2.089079 | 2.095327 | 23 | 4/1985 | 2.088334 | 2.084915 | 2.091879 | 22 | 3/1985 | 2.079652 | 2.072045 | 2.089942 | 21 | 2/1985 | 2.072875 | 2.070111 | 2.076380 | 20 | 1/1985 | 2.070630 | 2.066820 | 2.075664 | 23 | 12/1984 | 1.771969 | 1.768426 | 1.774463 | 21 | 11/1984 | 1.774274 | 1.771798 | 1.776122 | 22 | 10/1984 | 1.775863 | 1.772250 | 1.779545 | 23 | 9/1984 | 1.778799 | 1.776804 | 1.781172 | 20 | 8/1984 | 1.777505 | 1.775341 | 1.778725 | 23 | 7/1984 | 1.775742 | 1.772101 | 1.777904 | 22 | 6/1984 | 1.776685 | 1.775130 | 1.778113 | 21 | 5/1984 | 1.779238 | 1.777070 | 1.781555 | 23 | 4/1984 | 1.776080 | 1.774278 | 1.777992 | 21 | 3/1984 | 1.777574 | 1.775178 | 1.782782 | 22 | 2/1984 | 1.783717 | 1.781924 | 1.786012 | 21 | 1/1984 | 1.786649 | 1.785718 | 1.787788 | 22 | 12/1983 | 1.527883 | 1.526797 | 1.528810 | 22 | 11/1983 | 1.528769 | 1.527473 | 1.529895 | 22 | 10/1983 | 1.525790 | 1.523754 | 1.527141 | 21 | 9/1983 | 1.529794 | 1.527747 | 1.531312 | 22 | 8/1983 | 1.530108 | 1.527191 | 1.531421 | 23 | 7/1983 | 1.527127 | 1.524047 | 1.530252 | 21 | 6/1983 | 1.526860 | 1.522201 | 1.532470 | 22 | 5/1983 | 1.523785 | 1.520889 | 1.531966 | 22 | 4/1983 | 1.516761 | 1.509194 | 1.522017 | 21 | 3/1983 | 1.507390 | 1.505115 | 1.510165 | 23 | 2/1983 | 1.511920 | 1.509137 | 1.514388 | 20 | 1/1983 | 1.514015 | 1.509959 | 1.518303 | 21 | 12/1982 | 1.358713 | 1.354792 | 1.362800 | 23 | 11/1982 | 1.369123 | 1.361750 | 1.373844 | 22 | 10/1982 | 1.373902 | 1.373228 | 1.374443 | 21 | 9/1982 | 1.373333 | 1.372653 | 1.374198 | 22 | 8/1982 | 1.372430 | 1.371437 | 1.373404 | 22 | 7/1982 | 1.372168 | 1.370406 | 1.373200 | 22 | 6/1982 | 1.370675 | 1.367255 | 1.372695 | 22 | 5/1982 | 1.365645 | 1.363278 | 1.367182 | 21 | 4/1982 | 1.367899 | 1.365391 | 1.370121 | 22 | 3/1982 | 1.369203 | 1.367244 | 1.370940 | 23 | 2/1982 | 1.369579 | 1.368858 | 1.370028 | 20 | 1/1982 | 1.367277 | 1.365626 | 1.368624 | 21 | 12/1981 | 1.130290 | 1.128403 | 1.131720 | 23 | 11/1981 | 1.127715 | 1.124811 | 1.131426 | 21 | 10/1981 | 1.124469 | 1.122662 | 1.126638 | 22 | 9/1981 | 1.126323 | 1.120511 | 1.133505 | 22 | 8/1981 | 1.135101 | 1.134078 | 1.136575 | 21 | 7/1981 | 1.135573 | 1.134067 | 1.138631 | 23 | 6/1981 | 1.139530 | 1.137952 | 1.143351 | 22 | 5/1981 | 1.142601 | 1.140710 | 1.143843 | 21 | 4/1981 | 1.139505 | 1.138034 | 1.140710 | 22 | 3/1981 | 1.138981 | 1.137638 | 1.140977 | 22 | 2/1981 | 1.144215 | 1.138078 | 1.148122 | 20 | 1/1981 | 1.140846 | 1.136435 | 1.147386 | 22 | 12/1980 | 1.033627 | 1.031657 | 1.035424 | 23 | 11/1980 | 1.033223 | 1.029698 | 1.037254 | 20 | 10/1980 | 1.028637 | 1.024877 | 1.034458 | 23 | 9/1980 | 1.024490 | 1.023163 | 1.026272 | 22 | 8/1980 | 1.022614 | 1.020738 | 1.024488 | 21 | 7/1980 | 1.019958 | 1.019281 | 1.020663 | 23 | 6/1980 | 1.019577 | 1.018853 | 1.020782 | 21 | 5/1980 | 1.019555 | 1.018420 | 1.021594 | 22 | 4/1980 | 1.019907 | 1.018220 | 1.021604 | 22 | 3/1980 | 1.018066 | 1.015784 | 1.021392 | 21 | 2/1980 | 1.015938 | 1.014735 | 1.017052 | 21 | 1/1980 | 1.012979 | 1.010444 | 1.014683 | 23 | 3/1979 | 1.069809 | 1.068019 | 1.071332 | 8 | 2/1979 | 1.068982 | 1.059598 | 1.083220 | 20 | 1/1979 | 1.062795 | 1.041557 | 1.072800 | 23 | 12/1978 | 1.934884 | 1.874408 | 1.989925 | 21 | 11/1978 | 1.949382 | 1.825235 | 1.986654 | 22 | 10/1978 | 1.892561 | 1.782786 | 1.965039 | 22 | 9/1978 | 1.994844 | 1.969100 | 2.025789 | 21 | 8/1978 | 2.010522 | 1.946474 | 2.045859 | 23 | 7/1978 | 2.059595 | 2.041916 | 2.075713 | 21 | 6/1978 | 2.096032 | 2.081617 | 2.109236 | 22 | 5/1978 | 2.117357 | 2.089719 | 2.140616 | 23 | 4/1978 | 2.066756 | 2.033919 | 2.103665 | 20 | 3/1978 | 2.072046 | 2.042982 | 2.113540 | 23 | 2/1978 | 2.111249 | 2.066169 | 2.138906 | 20 | 1/1978 | 2.129452 | 2.082978 | 2.156146 | 22 | 12/1977 | 2.168612 | 2.120982 | 2.216551 | 22 | 11/1977 | 2.230880 | 2.216894 | 2.244111 | 22 | 10/1977 | 2.249944 | 2.231175 | 2.267829 | 21 | 9/1977 | 2.281513 | 2.271816 | 2.288934 | 22 | 8/1977 | 2.270408 | 2.250326 | 2.288784 | 23 | 7/1977 | 2.253156 | 2.227364 | 2.289023 | 21 | 6/1977 | 2.297535 | 2.288000 | 2.302088 | 22 | 5/1977 | 2.297772 | 2.292651 | 2.305588 | 22 | 4/1977 | 2.308277 | 2.296095 | 2.317578 | 21 | 3/1977 | 2.318385 | 2.314976 | 2.322646 | 23 | 2/1977 | 2.325354 | 2.318679 | 2.335795 | 20 | 1/1977 | 2.315199 | 2.278433 | 2.340499 | 21 | 12/1976 | 2.308672 | 2.292644 | 2.327105 | 23 | 11/1976 | 2.327218 | 2.315561 | 2.335333 | 22 | 10/1976 | 2.333428 | 2.323140 | 2.352240 | 21 | 9/1976 | 2.354102 | 2.336712 | 2.369463 | 22 | 8/1976 | 2.377104 | 2.368045 | 2.387639 | 22 | 7/1976 | 2.387600 | 2.373989 | 2.401680 | 22 | 6/1976 | 2.380802 | 2.374947 | 2.390030 | 22 | 5/1976 | 2.366739 | 2.342462 | 2.386517 | 21 | 4/1976 | 2.356230 | 2.338403 | 2.367287 | 22 | 3/1976 | 2.336969 | 2.295706 | 2.376533 | 23 | 2/1976 | 2.286134 | 2.272984 | 2.299759 | 20 | 1/1976 | 2.271324 | 2.252777 | 2.297880 | 22 | 12/1975 | 2.267955 | 2.259949 | 2.278190 | 23 | 11/1975 | 2.240140 | 2.212900 | 2.270452 | 20 | 10/1975 | 2.238521 | 2.214084 | 2.280537 | 23 | 9/1975 | 2.258565 | 2.223345 | 2.313216 | 22 | 8/1975 | 2.219538 | 2.203694 | 2.232250 | 21 | 7/1975 | 2.137362 | 2.058946 | 2.219985 | 23 | 6/1975 | 2.033074 | 2.026596 | 2.052867 | 21 | 5/1975 | 2.040774 | 2.017442 | 2.067607 | 22 | 4/1975 | 2.070287 | 2.047119 | 2.085594 | 22 | 3/1975 | 2.042029 | 2.017138 | 2.058569 | 21 | 2/1975 | 2.066159 | 2.020016 | 2.109432 | 20 | 1/1975 | 2.100931 | 2.048354 | 2.142492 | 23 | 12/1974 | 2.171339 | 2.130544 | 2.212930 | 22 | 11/1974 | 2.218554 | 2.188576 | 2.243768 | 21 | 10/1974 | 2.259484 | 2.241305 | 2.282641 | 23 | 9/1974 | 2.295343 | 2.281501 | 2.304794 | 21 | 8/1974 | 2.264866 | 2.223102 | 2.296673 | 22 | 7/1974 | 2.227821 | 2.202566 | 2.240623 | 23 | 6/1974 | 2.241688 | 2.220094 | 2.267538 | 20 | 5/1974 | 2.198238 | 2.146282 | 2.242370 | 23 | 4/1974 | 2.236863 | 2.194051 | 2.265046 | 22 | 3/1974 | 2.277869 | 2.221318 | 2.323786 | 21 | 2/1974 | 2.345707 | 2.292293 | 2.384518 | 20 | 1/1974 | 2.391937 | 2.281988 | 2.465602 | 23 | 12/1973 | 2.211959 | 2.187775 | 2.243841 | 21 | 11/1973 | 2.134348 | 2.042360 | 2.191910 | 22 | 10/1973 | 2.023823 | 2.004372 | 2.049244 | 23 | 9/1973 | 2.042121 | 2.008551 | 2.067898 | 20 | 8/1973 | 2.048064 | 1.988083 | 2.097634 | 23 | 7/1973 | 1.986465 | 1.938613 | 2.036344 | 22 | 6/1973 | 2.107269 | 2.026578 | 2.149468 | 21 | 5/1973 | 2.209062 | 2.167541 | 2.244680 | 23 | 4/1973 | 2.238859 | 2.229995 | 2.253805 | 21 | 3/1973 | 2.207902 | 2.199938 | 2.232133 | 22 | 2/1973 | 2.321862 | 2.209683 | 2.408443 | 20 | 1/1973 | 2.433654 | 2.408682 | 2.444317 | 23 | 12/1972 | 2.226830 | 2.222229 | 2.231379 | 21 | 11/1972 | 2.224628 | 2.220977 | 2.226872 | 22 | 10/1972 | 2.220608 | 2.212552 | 2.228224 | 22 | 9/1972 | 2.210172 | 2.206715 | 2.216833 | 21 | 8/1972 | 2.206509 | 2.203655 | 2.210252 | 23 | 7/1972 | 2.200001 | 2.196485 | 2.204059 | 21 | 6/1972 | 2.198932 | 2.190376 | 2.215730 | 22 | 5/1972 | 2.198161 | 2.194282 | 2.202435 | 23 | 4/1972 | 2.201767 | 2.195750 | 2.211362 | 20 | 3/1972 | 2.197047 | 2.183237 | 2.205768 | 23 | 2/1972 | 2.208548 | 2.202724 | 2.219591 | 21 | 1/1972 | 2.236792 | 2.220077 | 2.258376 | 21 | 12/1971 | 2.286727 | 2.255947 | 2.321146 | 23 | 11/1971 | 2.331162 | 2.319825 | 2.337278 | 22 | 10/1971 | 2.335042 | 2.331343 | 2.339490 | 21 | 9/1971 | 2.351929 | 2.327806 | 2.367985 | 22 | 8/1971 | 2.377535 | 2.357559 | 2.400572 | 22 | 7/1971 | 2.404176 | 2.399424 | 2.408708 | 22 | 6/1971 | 2.412581 | 2.408177 | 2.422570 | 22 | 5/1971 | 2.418408 | 2.403496 | 2.432815 | 21 | 4/1971 | 2.433862 | 2.432432 | 2.436265 | 22 | 3/1971 | 2.433053 | 2.431967 | 2.435154 | 23 | 2/1971 | 2.434239 | 2.432098 | 2.435753 | 20 | 1/1971 | 2.436153 | 2.433806 | 2.438895 | 21 | 12/1970 | 2.439207 | 2.436146 | 2.442005 | 23 | 11/1970 | 2.435569 | 2.434663 | 2.436378 | 21 | 10/1970 | 2.437026 | 2.435946 | 2.437986 | 22 | 9/1970 | 2.438148 | 2.436681 | 2.439259 | 22 | 8/1970 | 2.440503 | 2.437328 | 2.441952 | 21 | 7/1970 | 2.441735 | 2.440414 | 2.443018 | 23 | 6/1970 | 2.442488 | 2.441271 | 2.444604 | 22 | 5/1970 | 2.442673 | 2.441209 | 2.443779 | 21 | 4/1970 | 2.445689 | 2.442845 | 2.450454 | 22 | 3/1970 | 2.452363 | 2.450125 | 2.456067 | 22 | 2/1970 | 2.455986 | 2.455172 | 2.456705 | 20 | 1/1970 | 2.456244 | 2.455047 | 2.457731 | 22 | 12/1969 | 2.455346 | 2.451118 | 2.457585 | 23 | 11/1969 | 2.455177 | 2.453543 | 2.456687 | 20 | 10/1969 | 2.465789 | 2.454676 | 2.479612 | 23 | 9/1969 | 2.505728 | 2.483918 | 2.507494 | 22 | 8/1969 | 2.487104 | 2.440065 | 2.510099 | 21 | 7/1969 | 2.440483 | 2.438558 | 2.442842 | 23 | 6/1969 | 2.440501 | 2.439081 | 2.441850 | 21 | 5/1969 | 2.440116 | 2.435393 | 2.461665 | 22 | 4/1969 | 2.439939 | 2.436253 | 2.442543 | 22 | 3/1969 | 2.440744 | 2.439582 | 2.441587 | 21 | 2/1969 | 2.437491 | 2.434848 | 2.439821 | 20 | 1/1969 | 2.433083 | 2.431589 | 2.434677 | 23 | 12/1968 | 2.430770 | 2.428466 | 2.431991 | 22 | 11/1968 | 2.431852 | 2.428693 | 2.433485 | 21 | 10/1968 | 2.433823 | 2.431941 | 2.435453 | 23 | 9/1968 | 2.431822 | 2.430067 | 2.433477 | 21 | 8/1968 | 2.435572 | 2.431607 | 2.437282 | 22 | 7/1968 | 2.434630 | 2.432425 | 2.435867 | 23 | 6/1968 | 2.432775 | 2.429196 | 2.435594 | 20 | 5/1968 | 2.425834 | 2.422423 | 2.429909 | 23 | 4/1968 | 2.424444 | 2.422275 | 2.426387 | 22 | 3/1968 | 2.423063 | 2.420493 | 2.425380 | 21 | 2/1968 | 2.424996 | 2.423830 | 2.426077 | 21 | 1/1968 | 2.425383 | 2.421763 | 2.427441 | 23 | 12/1967 | 2.411829 | 2.409850 | 2.414126 | 21 | 11/1967 | 2.393459 | 2.380973 | 2.410672 | 22 | 10/1967 | 2.385081 | 2.384514 | 2.385418 | 22 | 9/1967 | 2.385477 | 2.384867 | 2.385969 | 21 | 8/1967 | 2.385623 | 2.384782 | 2.386339 | 23 | 7/1967 | 2.385708 | 2.384273 | 2.387380 | 21 | 6/1967 | 2.383739 | 2.382688 | 2.384896 | 22 | 5/1967 | 2.384455 | 2.383102 | 2.385745 | 23 | 4/1967 | 2.387355 | 2.385420 | 2.388803 | 20 | 3/1967 | 2.388539 | 2.388082 | 2.389151 | 23 | 2/1967 | 2.388733 | 2.387153 | 2.389762 | 20 | 1/1967 | 2.391012 | 2.389712 | 2.391756 | 22 | 12/1966 | 2.389520 | 2.388621 | 2.390411 | 22 | 11/1966 | 2.389075 | 2.387645 | 2.390445 | 22 | 10/1966 | 2.389444 | 2.388398 | 2.390698 | 21 | 9/1966 | 2.387057 | 2.384382 | 2.390466 | 22 | 8/1966 | 2.383694 | 2.382719 | 2.385635 | 23 | 7/1966 | 2.383958 | 2.382752 | 2.385530 | 21 | 6/1966 | 2.386818 | 2.385760 | 2.388138 | 22 | 5/1966 | 2.389073 | 2.388383 | 2.389907 | 22 | 4/1966 | 2.389049 | 2.388528 | 2.389572 | 21 | 3/1966 | 2.387916 | 2.387081 | 2.388908 | 23 | 2/1966 | 2.387655 | 2.386888 | 2.388206 | 20 | 1/1966 | 2.386464 | 2.385085 | 2.388105 | 21 | 12/1965 | 2.384228 | 2.383517 | 2.385358 | 23 | 11/1965 | 2.383844 | 2.383407 | 2.384362 | 22 | 10/1965 | 2.384925 | 2.384076 | 2.385649 | 21 | 9/1965 | 2.385853 | 2.385185 | 2.386960 | 22 | 8/1965 | 2.386514 | 2.385121 | 2.387078 | 22 | 7/1965 | 2.385694 | 2.384646 | 2.386623 | 22 | 6/1965 | 2.384816 | 2.383688 | 2.385731 | 22 | 5/1965 | 2.382351 | 2.381317 | 2.384265 | 21 | 4/1965 | 2.380966 | 2.380399 | 2.381458 | 22 | 3/1965 | 2.381481 | 2.380601 | 2.382472 | 23 | 2/1965 | 2.381005 | 2.380403 | 2.381328 | 20 | 1/1965 | 2.381128 | 2.380716 | 2.381606 | 21 | 12/1964 | 2.380863 | 2.380420 | 2.381186 | 23 | 11/1964 | 2.381486 | 2.380765 | 2.382014 | 21 | 10/1964 | 2.381827 | 2.381366 | 2.382367 | 22 | 9/1964 | 2.382609 | 2.382237 | 2.383055 | 22 | 8/1964 | 2.382870 | 2.382279 | 2.383214 | 21 | 7/1964 | 2.382714 | 2.382332 | 2.383324 | 23 | 6/1964 | 2.382839 | 2.382014 | 2.383496 | 22 | 5/1964 | 2.381720 | 2.381481 | 2.381991 | 21 | 4/1964 | 2.381564 | 2.381387 | 2.381789 | 22 | 3/1964 | 2.380787 | 2.379567 | 2.381675 | 22 | 2/1964 | 2.379890 | 2.379489 | 2.380266 | 20 | 1/1964 | 2.380058 | 2.379644 | 2.380417 | 23 | 12/1963 | 2.379583 | 2.379299 | 2.380265 | 22 | 11/1963 | 2.379808 | 2.379456 | 2.380307 | 21 | 10/1963 | 2.380915 | 2.380381 | 2.381577 | 23 | 9/1963 | 2.380683 | 2.380281 | 2.381291 | 21 | 8/1963 | 2.380464 | 2.380141 | 2.380937 | 22 | 7/1963 | 2.380167 | 2.379566 | 2.380603 | 23 | 6/1963 | 2.380027 | 2.379241 | 2.380598 | 20 | 5/1963 | 2.379753 | 2.379000 | 2.380473 | 23 | 4/1963 | 2.380454 | 2.379897 | 2.380774 | 22 | 3/1963 | 2.381157 | 2.380561 | 2.381919 | 21 | 2/1963 | 2.381877 | 2.381447 | 2.382481 | 20 | 1/1963 | 2.381989 | 2.380806 | 2.383043 | 23 | 12/1962 | 2.558483 | 2.556186 | 2.559952 | 21 | 11/1962 | 2.561209 | 2.560033 | 2.562804 | 22 | 10/1962 | 2.560808 | 2.559723 | 2.561858 | 23 | 9/1962 | 2.560012 | 2.559688 | 2.560499 | 20 | 8/1962 | 2.559140 | 2.558232 | 2.560095 | 23 | 7/1962 | 2.556599 | 2.555528 | 2.558666 | 22 | 6/1962 | 2.557534 | 2.556503 | 2.558542 | 21 | 5/1962 | 2.558099 | 2.556927 | 2.558820 | 23 | 4/1962 | 2.558475 | 2.558081 | 2.558951 | 21 | 3/1962 | 2.559049 | 2.557792 | 2.559803 | 22 | 2/1962 | 2.559742 | 2.559208 | 2.560155 | 20 | 1/1962 | 2.558451 | 2.557554 | 2.559830 | 23 | 12/1961 | 2.971912 | 2.970643 | 2.973013 | 21 | 11/1961 | 2.973788 | 2.972384 | 2.975049 | 22 | 10/1961 | 2.974215 | 2.973280 | 2.974938 | 22 | 9/1961 | 2.975198 | 2.974118 | 2.975967 | 21 | 8/1961 | 2.973687 | 2.970122 | 2.976398 | 23 | 7/1961 | 2.970346 | 2.969660 | 2.971014 | 21 | 6/1961 | 2.969835 | 2.969123 | 2.971030 | 22 | 5/1961 | 2.969587 | 2.968958 | 2.970409 | 23 | 4/1961 | 2.969662 | 2.969036 | 2.970618 | 20 | 3/1961 | 2.977084 | 2.967343 | 3.019412 | 23 | 2/1961 | 3.017621 | 3.015222 | 3.020062 | 20 | 1/1961 | 3.014375 | 3.013329 | 3.017528 | 22 | 12/1960 | 3.013423 | 3.012460 | 3.014335 | 22 | 11/1960 | 3.012666 | 3.011464 | 3.013649 | 22 | 10/1960 | 3.014607 | 3.012117 | 3.016034 | 21 | 9/1960 | 3.013339 | 3.012635 | 3.014138 | 22 | 8/1960 | 3.014595 | 3.014101 | 3.015654 | 23 | 7/1960 | 3.013710 | 3.013315 | 3.014292 | 21 | 6/1960 | 3.014273 | 3.013661 | 3.014570 | 22 | 5/1960 | 3.014303 | 3.013868 | 3.014882 | 22 | 4/1960 | 3.014050 | 3.013767 | 3.014433 | 21 | 3/1960 | 3.015247 | 3.014513 | 3.015776 | 23 | 2/1960 | 3.015801 | 3.015384 | 3.016340 | 21 | 1/1960 | 3.016791 | 3.015229 | 3.018271 | 21 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar EGP / EUR mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |