|
|
|
|
am 27 September 20241 EGP-Ägypten [Ägyptisches Pfund]=0.0206 USD-USA [US Dollar / $] | 1 EGP=0.020626 USD | 1 USD-USA [US Dollar / $]=48.4815 EGP-Ägypten [Ägyptisches Pfund] | 1 USD=48.481472 EGP |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus. Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)1960-01-01 / 2024-09-27
Monat | Durchschnitt EGP/USD= | Min EGP/USD= | Max EGP/USD= | Anzahl der Arbeitstage | 9/2024 | 0.020632 | 0.020514 | 0.020730 | 20 | 8/2024 | 0.020434 | 0.020208 | 0.020591 | 22 | 7/2024 | 0.020753 | 0.020562 | 0.020881 | 23 | 6/2024 | 0.020928 | 0.020638 | 0.021162 | 20 | 5/2024 | 0.021178 | 0.020877 | 0.021464 | 23 | 4/2024 | 0.020947 | 0.020604 | 0.021227 | 22 | 3/2024 | 0.023128 | 0.020168 | 0.032452 | 21 | 2/2024 | 0.032374 | 0.032238 | 0.032587 | 21 | 1/2024 | 0.032369 | 0.032231 | 0.032469 | 23 | 12/2023 | 0.032348 | 0.032152 | 0.032495 | 21 | 11/2023 | 0.032343 | 0.032037 | 0.032465 | 22 | 10/2023 | 0.032381 | 0.032249 | 0.032637 | 22 | 9/2023 | 0.032370 | 0.032294 | 0.032513 | 21 | 8/2023 | 0.032356 | 0.032118 | 0.032493 | 23 | 7/2023 | 0.032370 | 0.032092 | 0.032710 | 21 | 6/2023 | 0.032343 | 0.032130 | 0.032576 | 22 | 5/2023 | 0.032377 | 0.032203 | 0.032466 | 23 | 4/2023 | 0.032363 | 0.032207 | 0.032505 | 20 | 3/2023 | 0.032376 | 0.032114 | 0.032701 | 23 | 2/2023 | 0.032822 | 0.032538 | 0.033277 | 20 | 1/2023 | 0.034886 | 0.033090 | 0.040485 | 22 | 12/2022 | 0.040501 | 0.040157 | 0.040974 | 21 | 11/2022 | 0.040914 | 0.040324 | 0.041653 | 22 | 10/2022 | 0.049679 | 0.041510 | 0.051110 | 21 | 9/2022 | 0.051650 | 0.050898 | 0.052430 | 22 | 8/2022 | 0.052220 | 0.051784 | 0.052685 | 23 | 7/2022 | 0.052929 | 0.052565 | 0.053304 | 21 | 6/2022 | 0.053412 | 0.053040 | 0.053768 | 22 | 5/2022 | 0.054226 | 0.053643 | 0.054780 | 22 | 4/2022 | 0.054321 | 0.053840 | 0.054912 | 19 | 3/2022 | 0.060047 | 0.053988 | 0.063936 | 23 | 2/2022 | 0.063614 | 0.062968 | 0.063811 | 20 | 1/2022 | 0.063583 | 0.063356 | 0.063788 | 21 | 12/2021 | 0.063589 | 0.063254 | 0.063791 | 23 | 11/2021 | 0.063647 | 0.063476 | 0.063798 | 22 | 10/2021 | 0.063634 | 0.063275 | 0.063798 | 21 | 9/2021 | 0.063654 | 0.063522 | 0.063787 | 22 | 8/2021 | 0.063666 | 0.063497 | 0.063895 | 22 | 7/2021 | 0.063717 | 0.063523 | 0.063875 | 22 | 6/2021 | 0.063779 | 0.063405 | 0.064005 | 22 | 5/2021 | 0.063773 | 0.063496 | 0.063893 | 21 | 4/2021 | 0.063727 | 0.063481 | 0.063982 | 20 | 3/2021 | 0.063646 | 0.063427 | 0.063845 | 23 | 2/2021 | 0.063826 | 0.063506 | 0.064260 | 20 | 1/2021 | 0.063704 | 0.063421 | 0.064041 | 20 | 12/2020 | 0.063637 | 0.063317 | 0.063973 | 22 | 11/2020 | 0.063872 | 0.063510 | 0.064082 | 21 | 10/2020 | 0.063690 | 0.063531 | 0.063913 | 22 | 9/2020 | 0.063415 | 0.063044 | 0.063719 | 22 | 8/2020 | 0.062751 | 0.062273 | 0.063209 | 21 | 7/2020 | 0.062446 | 0.061789 | 0.062828 | 23 | 6/2020 | 0.061856 | 0.061469 | 0.062713 | 22 | 5/2020 | 0.063296 | 0.062994 | 0.063578 | 20 | 4/2020 | 0.063431 | 0.063008 | 0.063806 | 20 | 3/2020 | 0.063685 | 0.063324 | 0.064211 | 22 | 2/2020 | 0.063819 | 0.063271 | 0.064298 | 20 | 1/2020 | 0.063007 | 0.062256 | 0.063527 | 22 | 12/2019 | 0.062107 | 0.061796 | 0.062472 | 20 | 11/2019 | 0.062012 | 0.061826 | 0.062186 | 21 | 10/2019 | 0.061636 | 0.061094 | 0.062074 | 23 | 9/2019 | 0.060960 | 0.060237 | 0.061551 | 21 | 8/2019 | 0.060352 | 0.060095 | 0.060547 | 22 | 7/2019 | 0.060198 | 0.059902 | 0.060513 | 23 | 6/2019 | 0.059753 | 0.059453 | 0.060101 | 20 | 5/2019 | 0.058815 | 0.058147 | 0.059700 | 22 | 4/2019 | 0.057927 | 0.057631 | 0.058401 | 20 | 3/2019 | 0.057547 | 0.057030 | 0.058058 | 21 | 2/2019 | 0.056888 | 0.056529 | 0.057158 | 20 | 1/2019 | 0.055966 | 0.055392 | 0.056720 | 22 | 12/2018 | 0.055793 | 0.055587 | 0.056052 | 19 | 11/2018 | 0.055816 | 0.055537 | 0.056110 | 22 | 10/2018 | 0.055796 | 0.055717 | 0.056010 | 23 | 9/2018 | 0.055805 | 0.055481 | 0.056035 | 20 | 8/2018 | 0.055910 | 0.055727 | 0.056081 | 23 | 7/2018 | 0.055893 | 0.055792 | 0.056085 | 22 | 6/2018 | 0.055952 | 0.055872 | 0.056088 | 21 | 5/2018 | 0.056153 | 0.055813 | 0.056772 | 22 | 4/2018 | 0.056575 | 0.056544 | 0.056581 | 20 | 3/2018 | 0.056738 | 0.056680 | 0.056834 | 21 | 2/2018 | 0.056574 | 0.056471 | 0.056722 | 20 | 1/2018 | 0.056512 | 0.056424 | 0.056669 | 22 | 12/2017 | 0.056117 | 0.055925 | 0.056556 | 19 | 11/2017 | 0.056583 | 0.056295 | 0.056734 | 22 | 10/2017 | 0.056646 | 0.056568 | 0.056747 | 22 | 9/2017 | 0.056646 | 0.056592 | 0.056701 | 21 | 8/2017 | 0.056297 | 0.055880 | 0.056647 | 23 | 7/2017 | 0.055829 | 0.055681 | 0.055948 | 21 | 6/2017 | 0.055265 | 0.054918 | 0.055718 | 22 | 5/2017 | 0.055221 | 0.054903 | 0.055500 | 22 | 4/2017 | 0.055235 | 0.054990 | 0.055547 | 18 | 3/2017 | 0.056532 | 0.054737 | 0.062316 | 23 | 2/2017 | 0.059055 | 0.052799 | 0.063582 | 20 | 1/2017 | 0.053511 | 0.052582 | 0.055598 | 22 | 12/2016 | 0.054021 | 0.051384 | 0.056149 | 21 | 11/2016 | 0.067625 | 0.055562 | 0.112739 | 22 | 10/2016 | 0.112619 | 0.112552 | 0.112764 | 21 | 9/2016 | 0.112670 | 0.112561 | 0.113253 | 22 | 8/2016 | 0.112666 | 0.112535 | 0.113396 | 23 | 7/2016 | 0.112662 | 0.112505 | 0.113211 | 21 | 6/2016 | 0.112605 | 0.112489 | 0.112696 | 22 | 5/2016 | 0.112622 | 0.112519 | 0.112674 | 22 | 4/2016 | 0.112640 | 0.112577 | 0.112783 | 21 | 3/2016 | 0.119673 | 0.111728 | 0.127789 | 21 | 2/2016 | 0.127698 | 0.127523 | 0.127837 | 21 | 1/2016 | 0.127719 | 0.127556 | 0.127991 | 20 | 12/2015 | 0.127696 | 0.127611 | 0.127784 | 22 | 11/2015 | 0.126659 | 0.124455 | 0.127858 | 21 | 10/2015 | 0.126155 | 0.124157 | 0.127901 | 22 | 9/2015 | 0.127717 | 0.127626 | 0.127783 | 22 | 8/2015 | 0.127714 | 0.127621 | 0.127858 | 21 | 7/2015 | 0.128015 | 0.127551 | 0.131092 | 23 | 6/2015 | 0.131064 | 0.130752 | 0.131335 | 22 | 5/2015 | 0.131166 | 0.130699 | 0.131692 | 20 | 4/2015 | 0.131125 | 0.130924 | 0.131527 | 20 | 3/2015 | 0.131131 | 0.130986 | 0.131588 | 22 | 2/2015 | 0.131136 | 0.130974 | 0.131590 | 20 | 1/2015 | 0.137531 | 0.131915 | 0.140213 | 21 | 12/2014 | 0.139851 | 0.139744 | 0.139983 | 21 | 11/2014 | 0.139786 | 0.139347 | 0.140236 | 20 | 10/2014 | 0.139798 | 0.139619 | 0.139900 | 23 | 9/2014 | 0.139838 | 0.139689 | 0.140098 | 22 | 8/2014 | 0.139850 | 0.139770 | 0.139998 | 21 | 7/2014 | 0.139829 | 0.139610 | 0.139901 | 23 | 6/2014 | 0.139830 | 0.139664 | 0.139980 | 21 | 5/2014 | 0.141032 | 0.139562 | 0.142700 | 21 | 4/2014 | 0.143171 | 0.142809 | 0.143512 | 20 | 3/2014 | 0.143624 | 0.143456 | 0.143702 | 21 | 2/2014 | 0.143611 | 0.143528 | 0.143957 | 20 | 1/2014 | 0.143617 | 0.143450 | 0.143897 | 22 | 12/2013 | 0.144777 | 0.143906 | 0.145310 | 20 | 11/2013 | 0.145107 | 0.144637 | 0.145244 | 21 | 10/2013 | 0.145094 | 0.144802 | 0.145686 | 23 | 9/2013 | 0.144760 | 0.142779 | 0.145264 | 21 | 8/2013 | 0.143095 | 0.142572 | 0.143793 | 22 | 7/2013 | 0.142620 | 0.141610 | 0.142942 | 23 | 6/2013 | 0.142894 | 0.142419 | 0.143141 | 20 | 5/2013 | 0.143409 | 0.143022 | 0.143986 | 22 | 4/2013 | 0.145263 | 0.144101 | 0.146793 | 21 | 3/2013 | 0.147523 | 0.146958 | 0.148310 | 20 | 2/2013 | 0.148692 | 0.148138 | 0.149248 | 20 | 1/2013 | 0.152217 | 0.149535 | 0.156506 | 22 | 12/2012 | 0.162237 | 0.157875 | 0.163591 | 19 | 11/2012 | 0.163792 | 0.163453 | 0.164304 | 22 | 10/2012 | 0.163912 | 0.163596 | 0.164184 | 23 | 9/2012 | 0.164089 | 0.163747 | 0.164378 | 20 | 8/2012 | 0.164350 | 0.163858 | 0.164729 | 23 | 7/2012 | 0.164899 | 0.164490 | 0.165209 | 22 | 6/2012 | 0.165484 | 0.164929 | 0.166391 | 21 | 5/2012 | 0.165564 | 0.165353 | 0.165865 | 22 | 4/2012 | 0.165704 | 0.165417 | 0.165985 | 19 | 3/2012 | 0.165702 | 0.165506 | 0.165854 | 22 | 2/2012 | 0.165740 | 0.165543 | 0.165876 | 21 | 1/2012 | 0.165657 | 0.165425 | 0.165977 | 22 | 12/2011 | 0.166158 | 0.165499 | 0.166855 | 21 | 11/2011 | 0.167114 | 0.166470 | 0.167642 | 22 | 10/2011 | 0.167560 | 0.167295 | 0.167841 | 21 | 9/2011 | 0.167639 | 0.166989 | 0.168002 | 22 | 8/2011 | 0.167724 | 0.167165 | 0.168047 | 23 | 7/2011 | 0.167820 | 0.167484 | 0.168056 | 21 | 6/2011 | 0.168040 | 0.167456 | 0.168424 | 22 | 5/2011 | 0.168173 | 0.167878 | 0.168519 | 22 | 4/2011 | 0.167854 | 0.167507 | 0.168175 | 19 | 3/2011 | 0.168663 | 0.167785 | 0.169760 | 23 | 2/2011 | 0.170034 | 0.167934 | 0.170744 | 20 | 1/2011 | 0.172016 | 0.170723 | 0.172645 | 21 | 12/2010 | 0.172473 | 0.171990 | 0.172977 | 23 | 11/2010 | 0.173734 | 0.172722 | 0.174902 | 22 | 10/2010 | 0.174499 | 0.172949 | 0.175699 | 21 | 9/2010 | 0.175308 | 0.175165 | 0.175570 | 22 | 8/2010 | 0.175522 | 0.174159 | 0.176192 | 22 | 7/2010 | 0.175597 | 0.175284 | 0.176923 | 22 | 6/2010 | 0.176033 | 0.174463 | 0.177492 | 22 | 5/2010 | 0.177484 | 0.175291 | 0.178859 | 21 | 4/2010 | 0.180890 | 0.178482 | 0.183036 | 20 | 3/2010 | 0.182269 | 0.180843 | 0.184815 | 23 | 2/2010 | 0.181887 | 0.177321 | 0.183644 | 20 | 1/2010 | 0.183549 | 0.181985 | 0.184358 | 20 | 12/2009 | 0.182315 | 0.181612 | 0.183454 | 22 | 11/2009 | 0.183144 | 0.182514 | 0.183527 | 21 | 10/2009 | 0.182629 | 0.181199 | 0.183626 | 22 | 9/2009 | 0.181339 | 0.179009 | 0.182531 | 22 | 8/2009 | 0.180549 | 0.179965 | 0.181214 | 21 | 7/2009 | 0.179257 | 0.176347 | 0.180557 | 23 | 6/2009 | 0.178466 | 0.177691 | 0.178891 | 22 | 5/2009 | 0.177840 | 0.177161 | 0.178208 | 20 | 4/2009 | 0.177620 | 0.177244 | 0.179524 | 20 | 3/2009 | 0.177543 | 0.175822 | 0.179606 | 22 | 2/2009 | 0.179471 | 0.177901 | 0.181158 | 20 | 1/2009 | 0.180763 | 0.179070 | 0.182809 | 21 | 12/2008 | 0.181174 | 0.180676 | 0.182272 | 21 | 11/2008 | 0.180734 | 0.179578 | 0.181276 | 20 | 10/2008 | 0.180386 | 0.178689 | 0.183605 | 23 | 9/2008 | 0.184040 | 0.181987 | 0.186307 | 22 | 8/2008 | 0.187439 | 0.186103 | 0.188967 | 21 | 7/2008 | 0.188123 | 0.186948 | 0.189107 | 23 | 6/2008 | 0.186805 | 0.184123 | 0.187579 | 21 | 5/2008 | 0.186764 | 0.186246 | 0.187217 | 21 | 4/2008 | 0.184431 | 0.182717 | 0.186766 | 22 | 3/2008 | 0.182712 | 0.181864 | 0.183594 | 19 | 2/2008 | 0.181497 | 0.179960 | 0.182367 | 21 | 1/2008 | 0.181414 | 0.179390 | 0.183523 | 22 | 12/2007 | 0.180869 | 0.180495 | 0.181286 | 19 | 11/2007 | 0.181392 | 0.180695 | 0.182640 | 22 | 10/2007 | 0.180379 | 0.178938 | 0.181401 | 23 | 9/2007 | 0.177668 | 0.176190 | 0.179031 | 20 | 8/2007 | 0.176776 | 0.176061 | 0.177244 | 23 | 7/2007 | 0.176039 | 0.175420 | 0.177083 | 22 | 6/2007 | 0.175614 | 0.175252 | 0.176005 | 21 | 5/2007 | 0.175644 | 0.174222 | 0.176080 | 22 | 4/2007 | 0.175705 | 0.175352 | 0.176068 | 19 | 3/2007 | 0.175410 | 0.174996 | 0.175601 | 22 | 2/2007 | 0.175525 | 0.175112 | 0.176124 | 20 | 1/2007 | 0.175335 | 0.174941 | 0.175560 | 22 | 12/2006 | 0.175000 | 0.174757 | 0.175333 | 19 | 11/2006 | 0.174610 | 0.174097 | 0.174884 | 22 | 10/2006 | 0.174326 | 0.174135 | 0.174909 | 22 | 9/2006 | 0.174105 | 0.171696 | 0.174402 | 21 | 8/2006 | 0.174074 | 0.173736 | 0.174390 | 23 | 7/2006 | 0.173880 | 0.173247 | 0.174246 | 21 | 6/2006 | 0.173676 | 0.173347 | 0.175261 | 22 | 5/2006 | 0.173375 | 0.171873 | 0.173918 | 22 | 4/2006 | 0.173940 | 0.173725 | 0.174144 | 18 | 3/2006 | 0.174126 | 0.173807 | 0.174447 | 23 | 2/2006 | 0.174339 | 0.174122 | 0.174521 | 20 | 1/2006 | 0.173636 | 0.158129 | 0.174902 | 22 | 12/2005 | 0.171745 | 0.157741 | 0.174266 | 21 | 11/2005 | 0.173410 | 0.170901 | 0.174371 | 22 | 10/2005 | 0.173496 | 0.171813 | 0.173792 | 21 | 9/2005 | 0.173404 | 0.173147 | 0.173884 | 22 | 8/2005 | 0.173233 | 0.172933 | 0.173428 | 23 | 7/2005 | 0.173032 | 0.172126 | 0.173357 | 21 | 6/2005 | 0.172548 | 0.172056 | 0.172780 | 22 | 5/2005 | 0.172466 | 0.172245 | 0.172745 | 22 | 4/2005 | 0.172443 | 0.172224 | 0.172768 | 21 | 3/2005 | 0.172360 | 0.171959 | 0.172641 | 21 | 2/2005 | 0.172031 | 0.171261 | 0.172405 | 20 | 1/2005 | 0.169557 | 0.166238 | 0.171543 | 21 | 12/2004 | 0.161025 | 0.159797 | 0.164123 | 23 | 11/2004 | 0.160485 | 0.157938 | 0.161537 | 22 | 10/2004 | 0.160385 | 0.159557 | 0.161816 | 21 | 9/2004 | 0.160757 | 0.160029 | 0.161920 | 22 | 8/2004 | 0.161123 | 0.160181 | 0.162123 | 22 | 7/2004 | 0.161238 | 0.158775 | 0.162080 | 22 | 6/2004 | 0.160848 | 0.158747 | 0.161918 | 22 | 5/2004 | 0.161082 | 0.158636 | 0.162042 | 21 | 4/2004 | 0.161120 | 0.158690 | 0.162367 | 20 | 3/2004 | 0.160403 | 0.157970 | 0.162401 | 23 | 2/2004 | 0.161997 | 0.159469 | 0.165558 | 20 | 1/2004 | 0.161673 | 0.159731 | 0.162723 | 21 | 12/2003 | 0.162240 | 0.160068 | 0.163308 | 21 | 11/2003 | 0.161949 | 0.159872 | 0.163192 | 20 | 10/2003 | 0.162657 | 0.160216 | 0.164094 | 23 | 9/2003 | 0.163405 | 0.162534 | 0.165123 | 22 | 8/2003 | 0.162401 | 0.160095 | 0.163544 | 21 | 7/2003 | 0.163454 | 0.159870 | 0.166386 | 23 | 6/2003 | 0.166457 | 0.163053 | 0.167683 | 21 | 5/2003 | 0.167756 | 0.164881 | 0.169462 | 21 | 4/2003 | 0.171348 | 0.167330 | 0.179857 | 20 | 3/2003 | 0.175101 | 0.169313 | 0.184004 | 21 | 2/2003 | 0.179979 | 0.178453 | 0.186278 | 20 | 1/2003 | 0.213679 | 0.186685 | 0.218348 | 22 | 12/2002 | 0.216132 | 0.213764 | 0.217705 | 20 | 11/2002 | 0.216194 | 0.213507 | 0.218565 | 21 | 10/2002 | 0.216546 | 0.213590 | 0.219218 | 23 | 9/2002 | 0.216611 | 0.214104 | 0.219972 | 21 | 8/2002 | 0.216732 | 0.213396 | 0.219712 | 22 | 7/2002 | 0.216360 | 0.212809 | 0.220513 | 23 | 6/2002 | 0.215766 | 0.212792 | 0.218685 | 20 | 5/2002 | 0.216460 | 0.213138 | 0.219893 | 22 | 4/2002 | 0.216078 | 0.215163 | 0.218023 | 21 | 3/2002 | 0.216239 | 0.214116 | 0.218072 | 20 | 2/2002 | 0.216745 | 0.214986 | 0.219649 | 20 | 1/2002 | 0.217839 | 0.216060 | 0.220626 | 22 | 12/2001 | 0.225852 | 0.218805 | 0.234674 | 19 | 11/2001 | 0.234376 | 0.232808 | 0.235198 | 22 | 10/2001 | 0.233919 | 0.231997 | 0.236166 | 23 | 9/2001 | 0.233702 | 0.229258 | 0.238754 | 20 | 8/2001 | 0.237031 | 0.232132 | 0.252701 | 23 | 7/2001 | 0.251810 | 0.238684 | 0.256765 | 22 | 6/2001 | 0.256911 | 0.253432 | 0.258900 | 21 | 5/2001 | 0.256775 | 0.244406 | 0.259323 | 22 | 4/2001 | 0.256826 | 0.251677 | 0.260720 | 19 | 3/2001 | 0.257964 | 0.256370 | 0.259704 | 22 | 2/2001 | 0.257248 | 0.253425 | 0.259648 | 20 | 1/2001 | 0.258565 | 0.254474 | 0.262758 | 22 | 12/2000 | 0.258066 | 0.231688 | 0.267355 | 19 | 11/2000 | 0.263462 | 0.259708 | 0.267229 | 22 | 10/2000 | 0.269054 | 0.256449 | 0.280247 | 22 | 9/2000 | 0.282281 | 0.278489 | 0.287982 | 21 | 8/2000 | 0.284381 | 0.281197 | 0.287136 | 23 | 7/2000 | 0.285773 | 0.279986 | 0.289307 | 21 | 6/2000 | 0.287580 | 0.268671 | 0.291297 | 22 | 5/2000 | 0.260794 | 0.254442 | 0.289994 | 22 | 4/2000 | 0.271486 | 0.260463 | 0.277321 | 18 | 3/2000 | 0.276473 | 0.273594 | 0.278811 | 23 | 2/2000 | 0.281943 | 0.276346 | 0.288645 | 21 | 1/2000 | 0.290622 | 0.280704 | 0.297819 | 21 | 12/1999 | 0.255145 | 0.252814 | 0.258469 | 23 | 11/1999 | 0.260974 | 0.254379 | 0.266875 | 22 | 10/1999 | 0.270266 | 0.263871 | 0.274372 | 21 | 9/1999 | 0.265077 | 0.261069 | 0.269652 | 22 | 8/1999 | 0.267671 | 0.263366 | 0.272403 | 22 | 7/1999 | 0.261338 | 0.255566 | 0.270056 | 22 | 6/1999 | 0.261966 | 0.259504 | 0.264401 | 22 | 5/1999 | 0.268291 | 0.263947 | 0.272605 | 21 | 4/1999 | 0.270217 | 0.267102 | 0.274322 | 22 | 3/1999 | 0.274724 | 0.269904 | 0.277982 | 23 | 2/1999 | 0.282921 | 0.276897 | 0.286312 | 20 | 1/1999 | 0.293094 | 0.287373 | 0.297621 | 21 | 12/1998 | 0.313242 | 0.310976 | 0.316693 | 23 | 11/1998 | 0.311255 | 0.306814 | 0.316418 | 21 | 10/1998 | 0.319095 | 0.314828 | 0.323999 | 22 | 9/1998 | 0.308502 | 0.299984 | 0.315057 | 22 | 8/1998 | 0.294453 | 0.291872 | 0.297838 | 21 | 7/1998 | 0.293366 | 0.288795 | 0.298086 | 23 | 6/1998 | 0.294438 | 0.290639 | 0.297207 | 22 | 5/1998 | 0.296310 | 0.294168 | 0.298698 | 21 | 4/1998 | 0.291544 | 0.286036 | 0.294871 | 22 | 3/1998 | 0.289846 | 0.287667 | 0.292441 | 22 | 2/1998 | 0.290945 | 0.288399 | 0.294109 | 20 | 1/1998 | 0.290953 | 0.287426 | 0.296250 | 22 | 12/1997 | 0.261848 | 0.259805 | 0.263194 | 23 | 11/1997 | 0.268335 | 0.263856 | 0.272200 | 20 | 10/1997 | 0.263848 | 0.260382 | 0.270299 | 23 | 9/1997 | 0.259043 | 0.254504 | 0.263177 | 22 | 8/1997 | 0.252640 | 0.247099 | 0.258366 | 21 | 7/1997 | 0.260220 | 0.252831 | 0.266423 | 23 | 6/1997 | 0.267689 | 0.265587 | 0.269089 | 21 | 5/1997 | 0.270470 | 0.266856 | 0.273368 | 22 | 4/1997 | 0.269665 | 0.266550 | 0.275645 | 22 | 3/1997 | 0.271050 | 0.267982 | 0.273601 | 21 | 2/1997 | 0.274550 | 0.270302 | 0.279129 | 20 | 1/1997 | 0.286808 | 0.277791 | 0.296342 | 23 | 12/1996 | 0.280481 | 0.278617 | 0.283145 | 22 | 11/1996 | 0.286479 | 0.283262 | 0.288817 | 21 | 10/1996 | 0.282331 | 0.280174 | 0.286261 | 23 | 9/1996 | 0.284722 | 0.281767 | 0.288260 | 21 | 8/1996 | 0.287886 | 0.286216 | 0.289472 | 22 | 7/1996 | 0.285074 | 0.281316 | 0.290320 | 23 | 6/1996 | 0.281099 | 0.279504 | 0.283152 | 20 | 5/1996 | 0.279649 | 0.277641 | 0.282440 | 23 | 4/1996 | 0.283902 | 0.279771 | 0.287405 | 22 | 3/1996 | 0.287474 | 0.285985 | 0.288426 | 21 | 2/1996 | 0.289105 | 0.285314 | 0.292577 | 21 | 1/1996 | 0.290049 | 0.283827 | 0.295610 | 23 | 12/1995 | 0.312596 | 0.310232 | 0.314973 | 21 | 11/1995 | 0.317265 | 0.312981 | 0.319797 | 22 | 10/1995 | 0.316874 | 0.313726 | 0.321357 | 22 | 9/1995 | 0.308876 | 0.304001 | 0.316461 | 21 | 8/1995 | 0.312617 | 0.303423 | 0.323838 | 23 | 7/1995 | 0.322300 | 0.319200 | 0.325285 | 21 | 6/1995 | 0.319010 | 0.312981 | 0.322582 | 22 | 5/1995 | 0.316583 | 0.308545 | 0.324490 | 23 | 4/1995 | 0.321206 | 0.316483 | 0.324928 | 20 | 3/1995 | 0.315649 | 0.306520 | 0.321024 | 23 | 2/1995 | 0.301660 | 0.296811 | 0.307423 | 20 | 1/1995 | 0.297376 | 0.292864 | 0.302144 | 22 | 12/1994 | 0.321875 | 0.320121 | 0.325692 | 22 | 11/1994 | 0.329311 | 0.322835 | 0.338913 | 22 | 10/1994 | 0.333865 | 0.326413 | 0.340078 | 21 | 9/1994 | 0.327099 | 0.321016 | 0.329129 | 22 | 8/1994 | 0.323874 | 0.320029 | 0.329635 | 23 | 7/1994 | 0.323543 | 0.317956 | 0.331425 | 21 | 6/1994 | 0.313364 | 0.306340 | 0.322017 | 22 | 5/1994 | 0.308204 | 0.304346 | 0.311241 | 22 | 4/1994 | 0.302038 | 0.298468 | 0.308180 | 21 | 3/1994 | 0.302356 | 0.298258 | 0.306157 | 23 | 2/1994 | 0.295918 | 0.292200 | 0.298963 | 20 | 1/1994 | 0.295006 | 0.293302 | 0.296664 | 21 | 12/1993 | 0.278073 | 0.274825 | 0.280634 | 23 | 11/1993 | 0.278069 | 0.276025 | 0.280015 | 22 | 10/1993 | 0.286709 | 0.279124 | 0.293497 | 21 | 9/1993 | 0.290441 | 0.282799 | 0.296047 | 22 | 8/1993 | 0.279161 | 0.274175 | 0.283235 | 22 | 7/1993 | 0.280441 | 0.274493 | 0.285188 | 22 | 6/1993 | 0.291891 | 0.282420 | 0.302119 | 22 | 5/1993 | 0.299744 | 0.294234 | 0.305949 | 21 | 4/1993 | 0.300434 | 0.296185 | 0.306533 | 22 | 3/1993 | 0.290361 | 0.286329 | 0.295906 | 23 | 2/1993 | 0.291237 | 0.288403 | 0.294859 | 20 | 1/1993 | 0.298579 | 0.293192 | 0.306136 | 21 | 12/1992 | 0.278068 | 0.271010 | 0.284101 | 23 | 11/1992 | 0.278132 | 0.274139 | 0.283721 | 21 | 10/1992 | 0.297521 | 0.286144 | 0.312092 | 22 | 9/1992 | 0.311332 | 0.294652 | 0.327385 | 22 | 8/1992 | 0.314724 | 0.308365 | 0.323899 | 21 | 7/1992 | 0.307711 | 0.302654 | 0.314959 | 23 | 6/1992 | 0.292419 | 0.285937 | 0.302777 | 22 | 5/1992 | 0.284268 | 0.277783 | 0.289650 | 21 | 4/1992 | 0.278798 | 0.276384 | 0.282713 | 22 | 3/1992 | 0.276241 | 0.273612 | 0.280794 | 22 | 2/1992 | 0.283521 | 0.277123 | 0.292118 | 20 | 1/1992 | 0.291088 | 0.281918 | 0.302586 | 23 | 12/1991 | 0.304835 | 0.295340 | 0.313788 | 22 | 11/1991 | 0.294040 | 0.286624 | 0.300953 | 21 | 10/1991 | 0.283166 | 0.279693 | 0.288122 | 23 | 9/1991 | 0.282331 | 0.274974 | 0.287877 | 21 | 8/1991 | 0.274975 | 0.264078 | 0.280058 | 22 | 7/1991 | 0.268549 | 0.261851 | 0.274861 | 23 | 6/1991 | 0.269127 | 0.264429 | 0.275126 | 20 | 5/1991 | 0.280304 | 0.276142 | 0.284452 | 23 | 4/1991 | 0.282861 | 0.272201 | 0.289945 | 22 | 3/1991 | 0.298445 | 0.280544 | 0.313744 | 21 | 2/1991 | 0.323539 | 0.314415 | 0.329162 | 20 | 1/1991 | 0.317382 | 0.309249 | 0.323012 | 23 | 12/1990 | 0.735858 | 0.717178 | 0.750302 | 21 | 11/1990 | 0.745235 | 0.731079 | 0.752871 | 22 | 10/1990 | 0.729750 | 0.713459 | 0.737091 | 23 | 9/1990 | 0.708718 | 0.697734 | 0.716336 | 20 | 8/1990 | 0.710172 | 0.690168 | 0.723751 | 23 | 7/1990 | 0.680823 | 0.672575 | 0.699703 | 22 | 6/1990 | 0.659666 | 0.653379 | 0.669078 | 21 | 5/1990 | 0.664608 | 0.655257 | 0.672909 | 23 | 4/1990 | 0.654250 | 0.648069 | 0.659564 | 21 | 3/1990 | 0.646115 | 0.640757 | 0.652505 | 22 | 2/1990 | 0.657479 | 0.651097 | 0.665300 | 20 | 1/1990 | 0.648606 | 0.639240 | 0.656650 | 23 | 12/1989 | 1.156710 | 1.129007 | 1.192626 | 21 | 11/1989 | 1.107501 | 1.091870 | 1.130266 | 22 | 10/1989 | 1.090226 | 1.064463 | 1.105526 | 22 | 9/1989 | 1.051194 | 1.030404 | 1.092779 | 21 | 8/1989 | 1.066162 | 1.046317 | 1.108529 | 23 | 7/1989 | 1.082174 | 1.057202 | 1.100440 | 21 | 6/1989 | 1.034601 | 1.004815 | 1.049607 | 22 | 5/1989 | 1.058449 | 1.022662 | 1.095352 | 23 | 4/1989 | 1.100022 | 1.087918 | 1.111948 | 20 | 3/1989 | 1.103318 | 1.087833 | 1.117755 | 23 | 2/1989 | 1.112648 | 1.094610 | 1.130527 | 20 | 1/1989 | 1.126062 | 1.104738 | 1.166258 | 22 | 12/1988 | 1.298784 | 1.275121 | 1.324989 | 22 | 11/1988 | 1.300804 | 1.272078 | 1.324405 | 22 | 10/1988 | 1.249467 | 1.218981 | 1.285515 | 21 | 9/1988 | 1.218367 | 1.203987 | 1.233966 | 22 | 8/1988 | 1.210444 | 1.192494 | 1.225276 | 23 | 7/1988 | 1.237175 | 1.207998 | 1.253776 | 21 | 6/1988 | 1.300158 | 1.249265 | 1.329412 | 22 | 5/1988 | 1.347849 | 1.325339 | 1.359039 | 22 | 4/1988 | 1.362169 | 1.345148 | 1.372438 | 21 | 3/1988 | 1.353913 | 1.336379 | 1.371491 | 23 | 2/1988 | 1.334854 | 1.323090 | 1.342000 | 21 | 1/1988 | 1.374689 | 1.346671 | 1.429701 | 21 | 12/1987 | 1.689165 | 1.652470 | 1.741113 | 23 | 11/1987 | 1.639887 | 1.603635 | 1.685215 | 21 | 10/1987 | 1.539906 | 1.506300 | 1.591613 | 22 | 9/1987 | 1.529737 | 1.508179 | 1.545023 | 22 | 8/1987 | 1.491666 | 1.460590 | 1.525209 | 21 | 7/1987 | 1.502153 | 1.491385 | 1.520729 | 23 | 6/1987 | 1.524775 | 1.501075 | 1.550736 | 22 | 5/1987 | 1.551447 | 1.519884 | 1.572474 | 21 | 4/1987 | 1.532168 | 1.513966 | 1.560166 | 22 | 3/1987 | 1.511847 | 1.494289 | 1.533533 | 22 | 2/1987 | 1.509062 | 1.481399 | 1.532416 | 20 | 1/1987 | 1.482413 | 1.428570 | 1.547156 | 22 | 12/1986 | 1.685852 | 1.659748 | 1.723758 | 23 | 11/1986 | 1.659089 | 1.625592 | 1.695097 | 20 | 10/1986 | 1.675076 | 1.628361 | 1.699385 | 23 | 9/1986 | 1.656727 | 1.630044 | 1.688778 | 22 | 8/1986 | 1.644904 | 1.623055 | 1.661444 | 21 | 7/1986 | 1.595663 | 1.568932 | 1.627152 | 23 | 6/1986 | 1.549891 | 1.491687 | 1.575653 | 21 | 5/1986 | 1.557315 | 1.502287 | 1.594734 | 22 | 4/1986 | 1.529025 | 1.452390 | 1.593196 | 22 | 3/1986 | 1.535538 | 1.488872 | 1.569258 | 21 | 2/1986 | 1.494227 | 1.441371 | 1.573276 | 20 | 1/1986 | 1.435207 | 1.421139 | 1.461688 | 23 | 12/1985 | 1.764226 | 1.743206 | 1.793109 | 22 | 11/1985 | 1.721482 | 1.699553 | 1.773595 | 21 | 10/1985 | 1.689462 | 1.668085 | 1.710106 | 23 | 9/1985 | 1.583702 | 1.515240 | 1.683125 | 21 | 8/1985 | 1.610081 | 1.570060 | 1.631227 | 22 | 7/1985 | 1.556562 | 1.486925 | 1.619117 | 23 | 6/1985 | 1.478080 | 1.461054 | 1.506858 | 20 | 5/1985 | 1.453928 | 1.391711 | 1.490576 | 23 | 4/1985 | 1.460019 | 1.427807 | 1.512792 | 22 | 3/1985 | 1.359319 | 1.310613 | 1.458062 | 21 | 2/1985 | 1.363125 | 1.291796 | 1.412592 | 20 | 1/1985 | 1.415849 | 1.402957 | 1.431323 | 23 | 12/1984 | 1.235783 | 1.218456 | 1.252869 | 21 | 11/1984 | 1.283277 | 1.240382 | 1.313968 | 22 | 10/1984 | 1.251696 | 1.225374 | 1.271959 | 23 | 9/1984 | 1.277206 | 1.220723 | 1.330296 | 20 | 8/1984 | 1.337926 | 1.324490 | 1.350935 | 23 | 7/1984 | 1.354932 | 1.332586 | 1.378928 | 22 | 6/1984 | 1.409068 | 1.375434 | 1.442170 | 21 | 5/1984 | 1.406077 | 1.388513 | 1.425678 | 23 | 4/1984 | 1.457600 | 1.420586 | 1.485604 | 21 | 3/1984 | 1.483380 | 1.451249 | 1.515149 | 22 | 2/1984 | 1.431732 | 1.387693 | 1.485262 | 21 | 1/1984 | 1.387869 | 1.373958 | 1.425997 | 22 | 12/1983 | 1.213099 | 1.202021 | 1.237311 | 22 | 11/1983 | 1.244875 | 1.227960 | 1.261094 | 22 | 10/1983 | 1.278354 | 1.266085 | 1.290022 | 21 | 9/1983 | 1.257089 | 1.245724 | 1.265965 | 22 | 8/1983 | 1.258210 | 1.232102 | 1.284456 | 23 | 7/1983 | 1.297570 | 1.273281 | 1.319836 | 21 | 6/1983 | 1.317376 | 1.301199 | 1.330401 | 22 | 5/1983 | 1.356173 | 1.337447 | 1.371081 | 22 | 4/1983 | 1.365969 | 1.357701 | 1.375396 | 21 | 3/1983 | 1.385570 | 1.358957 | 1.414980 | 23 | 2/1983 | 1.393718 | 1.366898 | 1.413285 | 20 | 1/1983 | 1.419660 | 1.373669 | 1.452313 | 21 | 12/1982 | 1.258950 | 1.234645 | 1.281582 | 23 | 11/1982 | 1.206773 | 1.194270 | 1.228682 | 22 | 10/1982 | 1.225675 | 1.208457 | 1.240399 | 21 | 9/1982 | 1.240503 | 1.221987 | 1.263356 | 22 | 8/1982 | 1.255351 | 1.233334 | 1.282642 | 22 | 7/1982 | 1.263564 | 1.239226 | 1.293832 | 22 | 6/1982 | 1.288669 | 1.249257 | 1.335242 | 22 | 5/1982 | 1.361182 | 1.341696 | 1.381288 | 21 | 4/1982 | 1.314571 | 1.300646 | 1.346402 | 22 | 3/1982 | 1.335085 | 1.311024 | 1.361950 | 23 | 2/1982 | 1.361090 | 1.339617 | 1.378914 | 20 | 1/1982 | 1.407015 | 1.377467 | 1.442682 | 21 | 12/1981 | 1.180988 | 1.162544 | 1.206052 | 23 | 11/1981 | 1.197939 | 1.179816 | 1.213665 | 21 | 10/1981 | 1.183073 | 1.151143 | 1.218155 | 22 | 9/1981 | 1.152802 | 1.114773 | 1.208730 | 22 | 8/1981 | 1.098247 | 1.066032 | 1.128605 | 21 | 7/1981 | 1.127195 | 1.114450 | 1.142364 | 23 | 6/1981 | 1.162635 | 1.138920 | 1.191487 | 22 | 5/1981 | 1.209174 | 1.185887 | 1.250649 | 21 | 4/1981 | 1.279566 | 1.250649 | 1.319594 | 22 | 3/1981 | 1.314806 | 1.280095 | 1.351661 | 22 | 2/1981 | 1.315767 | 1.261791 | 1.343563 | 20 | 1/1981 | 1.403634 | 1.340977 | 1.448716 | 22 | 12/1980 | 1.293219 | 1.260353 | 1.310421 | 23 | 11/1980 | 1.325910 | 1.308565 | 1.351539 | 20 | 10/1980 | 1.376324 | 1.338184 | 1.398979 | 23 | 9/1980 | 1.405502 | 1.389595 | 1.416149 | 22 | 8/1980 | 1.403898 | 1.392912 | 1.417330 | 21 | 7/1980 | 1.431431 | 1.405454 | 1.441439 | 23 | 6/1980 | 1.413892 | 1.403419 | 1.422741 | 21 | 5/1980 | 1.392800 | 1.376128 | 1.415944 | 22 | 4/1980 | 1.333200 | 1.273545 | 1.389171 | 22 | 3/1980 | 1.349387 | 1.296301 | 1.396879 | 21 | 2/1980 | 1.421261 | 1.403694 | 1.433681 | 21 | 1/1980 | 1.434131 | 1.424455 | 1.443116 | 23 | 3/1979 | 1.428570 | 1.428570 | 1.428570 | 8 | 2/1979 | 1.428570 | 1.428570 | 1.428570 | 20 | 1/1979 | 1.428570 | 1.428570 | 1.428570 | 23 | 12/1978 | 2.555560 | 2.555560 | 2.555560 | 21 | 11/1978 | 2.555560 | 2.555560 | 2.555560 | 22 | 10/1978 | 2.555560 | 2.555560 | 2.555560 | 22 | 9/1978 | 2.555560 | 2.555560 | 2.555560 | 21 | 8/1978 | 2.555560 | 2.555560 | 2.555560 | 23 | 7/1978 | 2.555560 | 2.555560 | 2.555560 | 21 | 6/1978 | 2.555560 | 2.555560 | 2.555560 | 22 | 5/1978 | 2.555560 | 2.555560 | 2.555560 | 23 | 4/1978 | 2.555560 | 2.555560 | 2.555560 | 20 | 3/1978 | 2.555560 | 2.555560 | 2.555560 | 23 | 2/1978 | 2.555560 | 2.555560 | 2.555560 | 20 | 1/1978 | 2.555560 | 2.555560 | 2.555560 | 22 | 12/1977 | 2.555560 | 2.555560 | 2.555560 | 22 | 11/1977 | 2.555560 | 2.555560 | 2.555560 | 22 | 10/1977 | 2.555560 | 2.555560 | 2.555560 | 21 | 9/1977 | 2.555560 | 2.555560 | 2.555560 | 22 | 8/1977 | 2.555560 | 2.555560 | 2.555560 | 23 | 7/1977 | 2.555560 | 2.555560 | 2.555560 | 21 | 6/1977 | 2.555560 | 2.555560 | 2.555560 | 22 | 5/1977 | 2.555560 | 2.555560 | 2.555560 | 22 | 4/1977 | 2.555560 | 2.555560 | 2.555560 | 21 | 3/1977 | 2.555560 | 2.555560 | 2.555560 | 23 | 2/1977 | 2.555560 | 2.555560 | 2.555560 | 20 | 1/1977 | 2.555560 | 2.555560 | 2.555560 | 21 | 12/1976 | 2.555560 | 2.555560 | 2.555560 | 23 | 11/1976 | 2.555560 | 2.555560 | 2.555560 | 22 | 10/1976 | 2.555560 | 2.555560 | 2.555560 | 21 | 9/1976 | 2.555560 | 2.555560 | 2.555560 | 22 | 8/1976 | 2.555560 | 2.555560 | 2.555560 | 22 | 7/1976 | 2.555560 | 2.555560 | 2.555560 | 22 | 6/1976 | 2.555560 | 2.555560 | 2.555560 | 22 | 5/1976 | 2.555560 | 2.555560 | 2.555560 | 21 | 4/1976 | 2.555560 | 2.555560 | 2.555560 | 22 | 3/1976 | 2.555560 | 2.555560 | 2.555560 | 23 | 2/1976 | 2.555560 | 2.555560 | 2.555560 | 20 | 1/1976 | 2.555560 | 2.555560 | 2.555560 | 22 | 12/1975 | 2.555560 | 2.555560 | 2.555560 | 23 | 11/1975 | 2.555560 | 2.555560 | 2.555560 | 20 | 10/1975 | 2.555560 | 2.555560 | 2.555560 | 23 | 9/1975 | 2.555560 | 2.555560 | 2.555560 | 22 | 8/1975 | 2.555560 | 2.555560 | 2.555560 | 21 | 7/1975 | 2.555560 | 2.555560 | 2.555560 | 23 | 6/1975 | 2.555560 | 2.555560 | 2.555560 | 21 | 5/1975 | 2.555560 | 2.555560 | 2.555560 | 22 | 4/1975 | 2.555560 | 2.555560 | 2.555560 | 22 | 3/1975 | 2.555560 | 2.555560 | 2.555560 | 21 | 2/1975 | 2.555560 | 2.555560 | 2.555560 | 20 | 1/1975 | 2.555560 | 2.555560 | 2.555560 | 23 | 12/1974 | 2.555560 | 2.555560 | 2.555560 | 22 | 11/1974 | 2.555560 | 2.555560 | 2.555560 | 21 | 10/1974 | 2.555560 | 2.555560 | 2.555560 | 23 | 9/1974 | 2.555560 | 2.555560 | 2.555560 | 21 | 8/1974 | 2.555560 | 2.555560 | 2.555560 | 22 | 7/1974 | 2.555560 | 2.555560 | 2.555560 | 23 | 6/1974 | 2.555560 | 2.555560 | 2.555560 | 20 | 5/1974 | 2.555560 | 2.555560 | 2.555560 | 23 | 4/1974 | 2.555560 | 2.555560 | 2.555560 | 22 | 3/1974 | 2.555560 | 2.555560 | 2.555560 | 21 | 2/1974 | 2.555560 | 2.555560 | 2.555560 | 20 | 1/1974 | 2.555560 | 2.555560 | 2.555560 | 23 | 12/1973 | 2.512839 | 2.512839 | 2.512839 | 21 | 11/1973 | 2.512839 | 2.512839 | 2.512839 | 22 | 10/1973 | 2.512839 | 2.512839 | 2.512839 | 23 | 9/1973 | 2.512839 | 2.512839 | 2.512839 | 20 | 8/1973 | 2.512839 | 2.512839 | 2.512839 | 23 | 7/1973 | 2.512839 | 2.512839 | 2.512839 | 22 | 6/1973 | 2.512839 | 2.512839 | 2.512839 | 21 | 5/1973 | 2.512839 | 2.512839 | 2.512839 | 23 | 4/1973 | 2.512839 | 2.512839 | 2.512839 | 21 | 3/1973 | 2.512839 | 2.512839 | 2.512839 | 22 | 2/1973 | 2.512839 | 2.512839 | 2.512839 | 20 | 1/1973 | 2.512839 | 2.512839 | 2.512839 | 23 | 12/1972 | 2.300000 | 2.300000 | 2.300000 | 21 | 11/1972 | 2.300000 | 2.300000 | 2.300000 | 22 | 10/1972 | 2.300000 | 2.300000 | 2.300000 | 22 | 9/1972 | 2.300000 | 2.300000 | 2.300000 | 21 | 8/1972 | 2.300000 | 2.300000 | 2.300000 | 23 | 7/1972 | 2.300000 | 2.300000 | 2.300000 | 21 | 6/1972 | 2.300000 | 2.300000 | 2.300000 | 22 | 5/1972 | 2.300000 | 2.300000 | 2.300000 | 23 | 4/1972 | 2.300000 | 2.300000 | 2.300000 | 20 | 3/1972 | 2.300000 | 2.300000 | 2.300000 | 23 | 2/1972 | 2.300000 | 2.300000 | 2.300000 | 21 | 1/1972 | 2.300000 | 2.300000 | 2.300000 | 21 | 12/1971 | 2.299998 | 2.299998 | 2.299998 | 23 | 11/1971 | 2.299998 | 2.299998 | 2.299998 | 22 | 10/1971 | 2.299998 | 2.299998 | 2.299998 | 21 | 9/1971 | 2.299998 | 2.299998 | 2.299998 | 22 | 8/1971 | 2.299998 | 2.299998 | 2.299998 | 22 | 7/1971 | 2.299998 | 2.299998 | 2.299998 | 22 | 6/1971 | 2.299998 | 2.299998 | 2.299998 | 22 | 5/1971 | 2.299998 | 2.299998 | 2.299998 | 21 | 4/1971 | 2.299998 | 2.299998 | 2.299998 | 22 | 3/1971 | 2.299998 | 2.299998 | 2.299998 | 23 | 2/1971 | 2.299998 | 2.299998 | 2.299998 | 20 | 1/1971 | 2.299998 | 2.299998 | 2.299998 | 21 | 12/1970 | 2.300000 | 2.300000 | 2.300000 | 23 | 11/1970 | 2.300000 | 2.300000 | 2.300000 | 21 | 10/1970 | 2.300000 | 2.300000 | 2.300000 | 22 | 9/1970 | 2.300000 | 2.300000 | 2.300000 | 22 | 8/1970 | 2.300000 | 2.300000 | 2.300000 | 21 | 7/1970 | 2.300000 | 2.300000 | 2.300000 | 23 | 6/1970 | 2.300000 | 2.300000 | 2.300000 | 22 | 5/1970 | 2.300000 | 2.300000 | 2.300000 | 21 | 4/1970 | 2.300000 | 2.300000 | 2.300000 | 22 | 3/1970 | 2.300000 | 2.300000 | 2.300000 | 22 | 2/1970 | 2.300000 | 2.300000 | 2.300000 | 20 | 1/1970 | 2.300000 | 2.300000 | 2.300000 | 22 | 12/1969 | 2.300000 | 2.300000 | 2.300000 | 23 | 11/1969 | 2.300000 | 2.300000 | 2.300000 | 20 | 10/1969 | 2.300000 | 2.300000 | 2.300000 | 23 | 9/1969 | 2.300000 | 2.300000 | 2.300000 | 22 | 8/1969 | 2.300000 | 2.300000 | 2.300000 | 21 | 7/1969 | 2.300000 | 2.300000 | 2.300000 | 23 | 6/1969 | 2.300000 | 2.300000 | 2.300000 | 21 | 5/1969 | 2.300000 | 2.300000 | 2.300000 | 22 | 4/1969 | 2.300000 | 2.300000 | 2.300000 | 22 | 3/1969 | 2.300000 | 2.300000 | 2.300000 | 21 | 2/1969 | 2.300000 | 2.300000 | 2.300000 | 20 | 1/1969 | 2.300000 | 2.300000 | 2.300000 | 23 | 12/1968 | 2.300000 | 2.300000 | 2.300000 | 22 | 11/1968 | 2.300000 | 2.300000 | 2.300000 | 21 | 10/1968 | 2.300000 | 2.300000 | 2.300000 | 23 | 9/1968 | 2.300000 | 2.300000 | 2.300000 | 21 | 8/1968 | 2.300000 | 2.300000 | 2.300000 | 22 | 7/1968 | 2.300000 | 2.300000 | 2.300000 | 23 | 6/1968 | 2.300000 | 2.300000 | 2.300000 | 20 | 5/1968 | 2.300000 | 2.300000 | 2.300000 | 23 | 4/1968 | 2.300000 | 2.300000 | 2.300000 | 22 | 3/1968 | 2.300000 | 2.300000 | 2.300000 | 21 | 2/1968 | 2.300000 | 2.300000 | 2.300000 | 21 | 1/1968 | 2.300000 | 2.300000 | 2.300000 | 23 | 12/1967 | 2.300000 | 2.300000 | 2.300000 | 21 | 11/1967 | 2.300000 | 2.300000 | 2.300000 | 22 | 10/1967 | 2.300000 | 2.300000 | 2.300000 | 22 | 9/1967 | 2.300000 | 2.300000 | 2.300000 | 21 | 8/1967 | 2.300000 | 2.300000 | 2.300000 | 23 | 7/1967 | 2.300000 | 2.300000 | 2.300000 | 21 | 6/1967 | 2.300000 | 2.300000 | 2.300000 | 22 | 5/1967 | 2.300000 | 2.300000 | 2.300000 | 23 | 4/1967 | 2.300000 | 2.300000 | 2.300000 | 20 | 3/1967 | 2.300000 | 2.300000 | 2.300000 | 23 | 2/1967 | 2.300000 | 2.300000 | 2.300000 | 20 | 1/1967 | 2.300000 | 2.300000 | 2.300000 | 22 | 12/1966 | 2.300000 | 2.300000 | 2.300000 | 22 | 11/1966 | 2.300000 | 2.300000 | 2.300000 | 22 | 10/1966 | 2.300000 | 2.300000 | 2.300000 | 21 | 9/1966 | 2.300000 | 2.300000 | 2.300000 | 22 | 8/1966 | 2.300000 | 2.300000 | 2.300000 | 23 | 7/1966 | 2.300000 | 2.300000 | 2.300000 | 21 | 6/1966 | 2.300000 | 2.300000 | 2.300000 | 22 | 5/1966 | 2.300000 | 2.300000 | 2.300000 | 22 | 4/1966 | 2.300000 | 2.300000 | 2.300000 | 21 | 3/1966 | 2.300000 | 2.300000 | 2.300000 | 23 | 2/1966 | 2.300000 | 2.300000 | 2.300000 | 20 | 1/1966 | 2.300000 | 2.300000 | 2.300000 | 21 | 12/1965 | 2.300000 | 2.300000 | 2.300000 | 23 | 11/1965 | 2.300000 | 2.300000 | 2.300000 | 22 | 10/1965 | 2.300000 | 2.300000 | 2.300000 | 21 | 9/1965 | 2.300000 | 2.300000 | 2.300000 | 22 | 8/1965 | 2.300000 | 2.300000 | 2.300000 | 22 | 7/1965 | 2.300000 | 2.300000 | 2.300000 | 22 | 6/1965 | 2.300000 | 2.300000 | 2.300000 | 22 | 5/1965 | 2.300000 | 2.300000 | 2.300000 | 21 | 4/1965 | 2.300000 | 2.300000 | 2.300000 | 22 | 3/1965 | 2.300000 | 2.300000 | 2.300000 | 23 | 2/1965 | 2.300000 | 2.300000 | 2.300000 | 20 | 1/1965 | 2.300000 | 2.300000 | 2.300000 | 21 | 12/1964 | 2.300000 | 2.300000 | 2.300000 | 23 | 11/1964 | 2.300000 | 2.300000 | 2.300000 | 21 | 10/1964 | 2.300000 | 2.300000 | 2.300000 | 22 | 9/1964 | 2.300000 | 2.300000 | 2.300000 | 22 | 8/1964 | 2.300000 | 2.300000 | 2.300000 | 21 | 7/1964 | 2.300000 | 2.300000 | 2.300000 | 23 | 6/1964 | 2.300000 | 2.300000 | 2.300000 | 22 | 5/1964 | 2.300000 | 2.300000 | 2.300000 | 21 | 4/1964 | 2.300000 | 2.300000 | 2.300000 | 22 | 3/1964 | 2.300000 | 2.300000 | 2.300000 | 22 | 2/1964 | 2.300000 | 2.300000 | 2.300000 | 20 | 1/1964 | 2.300000 | 2.300000 | 2.300000 | 23 | 12/1963 | 2.300000 | 2.300000 | 2.300000 | 22 | 11/1963 | 2.300000 | 2.300000 | 2.300000 | 21 | 10/1963 | 2.300000 | 2.300000 | 2.300000 | 23 | 9/1963 | 2.300000 | 2.300000 | 2.300000 | 21 | 8/1963 | 2.300000 | 2.300000 | 2.300000 | 22 | 7/1963 | 2.300000 | 2.300000 | 2.300000 | 23 | 6/1963 | 2.300000 | 2.300000 | 2.300000 | 20 | 5/1963 | 2.300000 | 2.300000 | 2.300000 | 23 | 4/1963 | 2.300000 | 2.300000 | 2.300000 | 22 | 3/1963 | 2.300000 | 2.300000 | 2.300000 | 21 | 2/1963 | 2.300000 | 2.300000 | 2.300000 | 20 | 1/1963 | 2.300000 | 2.300000 | 2.300000 | 23 | 12/1962 | 2.472255 | 2.472255 | 2.472255 | 21 | 11/1962 | 2.472255 | 2.472255 | 2.472255 | 22 | 10/1962 | 2.472255 | 2.472255 | 2.472255 | 23 | 9/1962 | 2.472255 | 2.472255 | 2.472255 | 20 | 8/1962 | 2.472255 | 2.472255 | 2.472255 | 23 | 7/1962 | 2.472255 | 2.472255 | 2.472255 | 22 | 6/1962 | 2.472255 | 2.472255 | 2.472255 | 21 | 5/1962 | 2.472255 | 2.472255 | 2.472255 | 23 | 4/1962 | 2.472255 | 2.472255 | 2.472255 | 21 | 3/1962 | 2.472255 | 2.472255 | 2.472255 | 22 | 2/1962 | 2.472255 | 2.472255 | 2.472255 | 20 | 1/1962 | 2.472255 | 2.472255 | 2.472255 | 23 | 12/1961 | 2.871566 | 2.871566 | 2.871566 | 21 | 11/1961 | 2.871566 | 2.871566 | 2.871566 | 22 | 10/1961 | 2.871566 | 2.871566 | 2.871566 | 22 | 9/1961 | 2.871566 | 2.871566 | 2.871566 | 21 | 8/1961 | 2.871566 | 2.871566 | 2.871566 | 23 | 7/1961 | 2.871566 | 2.871566 | 2.871566 | 21 | 6/1961 | 2.871566 | 2.871566 | 2.871566 | 22 | 5/1961 | 2.871566 | 2.871566 | 2.871566 | 23 | 4/1961 | 2.871566 | 2.871566 | 2.871566 | 20 | 3/1961 | 2.871566 | 2.871566 | 2.871566 | 23 | 2/1961 | 2.871566 | 2.871566 | 2.871566 | 20 | 1/1961 | 2.871566 | 2.871566 | 2.871566 | 22 | 12/1960 | 2.871566 | 2.871566 | 2.871566 | 22 | 11/1960 | 2.871566 | 2.871566 | 2.871566 | 22 | 10/1960 | 2.871566 | 2.871566 | 2.871566 | 21 | 9/1960 | 2.871566 | 2.871566 | 2.871566 | 22 | 8/1960 | 2.871566 | 2.871566 | 2.871566 | 23 | 7/1960 | 2.871566 | 2.871566 | 2.871566 | 21 | 6/1960 | 2.871566 | 2.871566 | 2.871566 | 22 | 5/1960 | 2.871566 | 2.871566 | 2.871566 | 22 | 4/1960 | 2.871566 | 2.871566 | 2.871566 | 21 | 3/1960 | 2.871566 | 2.871566 | 2.871566 | 23 | 2/1960 | 2.871566 | 2.871566 | 2.871566 | 21 | 1/1960 | 2.871566 | 2.871566 | 2.871566 | 21 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar EGP / USD mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |