|
|
|
|
am 22 Juli 20201 FRA-Frankreich -1959 (->FRF) [Alten Französischer Franc / AF]=0.003 DEM-Deutschland (->Euro) [Deutsche Mark / DM] | 1 FRA=0.002982 DEM | 1 DEM-Deutschland (->Euro) [Deutsche Mark / DM]=335.3855 FRA-Frankreich -1959 (->FRF) [Alten Französischer Franc / AF] | 1 DEM=335.385489 FRA |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus. Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)1953-08-10 / 2020-07-31
Monat | Durchschnitt FRA/DEM= | Min FRA/DEM= | Max FRA/DEM= | Anzahl der Arbeitstage | 7/2020 | 0.002982 | 0.002982 | 0.002982 | 23 | 6/2020 | 0.002982 | 0.002982 | 0.002982 | 22 | 5/2020 | 0.002982 | 0.002982 | 0.002982 | 20 | 4/2020 | 0.002982 | 0.002982 | 0.002982 | 20 | 3/2020 | 0.002982 | 0.002982 | 0.002982 | 22 | 2/2020 | 0.002982 | 0.002982 | 0.002982 | 20 | 1/2020 | 0.002982 | 0.002982 | 0.002982 | 22 | 12/2019 | 0.002982 | 0.002982 | 0.002982 | 20 | 11/2019 | 0.002982 | 0.002982 | 0.002982 | 21 | 10/2019 | 0.002982 | 0.002982 | 0.002982 | 23 | 9/2019 | 0.002982 | 0.002982 | 0.002982 | 21 | 8/2019 | 0.002982 | 0.002982 | 0.002982 | 22 | 7/2019 | 0.002982 | 0.002982 | 0.002982 | 23 | 6/2019 | 0.002982 | 0.002982 | 0.002982 | 20 | 5/2019 | 0.002982 | 0.002982 | 0.002982 | 22 | 4/2019 | 0.002982 | 0.002982 | 0.002982 | 20 | 3/2019 | 0.002982 | 0.002982 | 0.002982 | 21 | 2/2019 | 0.002982 | 0.002982 | 0.002982 | 20 | 1/2019 | 0.002982 | 0.002982 | 0.002982 | 22 | 12/2018 | 0.002982 | 0.002982 | 0.002982 | 19 | 11/2018 | 0.002982 | 0.002982 | 0.002982 | 22 | 10/2018 | 0.002982 | 0.002982 | 0.002982 | 23 | 9/2018 | 0.002982 | 0.002982 | 0.002982 | 20 | 8/2018 | 0.002982 | 0.002982 | 0.002982 | 23 | 7/2018 | 0.002982 | 0.002982 | 0.002982 | 22 | 6/2018 | 0.002982 | 0.002982 | 0.002982 | 21 | 5/2018 | 0.002982 | 0.002982 | 0.002982 | 22 | 4/2018 | 0.002982 | 0.002982 | 0.002982 | 20 | 3/2018 | 0.002982 | 0.002982 | 0.002982 | 21 | 2/2018 | 0.002982 | 0.002982 | 0.002982 | 20 | 1/2018 | 0.002982 | 0.002982 | 0.002982 | 22 | 12/2017 | 0.002982 | 0.002982 | 0.002982 | 19 | 11/2017 | 0.002982 | 0.002982 | 0.002982 | 22 | 10/2017 | 0.002982 | 0.002982 | 0.002982 | 22 | 9/2017 | 0.002982 | 0.002982 | 0.002982 | 21 | 8/2017 | 0.002982 | 0.002982 | 0.002982 | 23 | 7/2017 | 0.002982 | 0.002982 | 0.002982 | 21 | 6/2017 | 0.002982 | 0.002982 | 0.002982 | 22 | 5/2017 | 0.002982 | 0.002982 | 0.002982 | 22 | 4/2017 | 0.002982 | 0.002982 | 0.002982 | 18 | 3/2017 | 0.002982 | 0.002982 | 0.002982 | 23 | 2/2017 | 0.002982 | 0.002982 | 0.002982 | 20 | 1/2017 | 0.002982 | 0.002982 | 0.002982 | 22 | 12/2016 | 0.002982 | 0.002982 | 0.002982 | 21 | 11/2016 | 0.002982 | 0.002982 | 0.002982 | 22 | 10/2016 | 0.002982 | 0.002982 | 0.002982 | 21 | 9/2016 | 0.002982 | 0.002982 | 0.002982 | 22 | 8/2016 | 0.002982 | 0.002982 | 0.002982 | 23 | 7/2016 | 0.002982 | 0.002982 | 0.002982 | 21 | 6/2016 | 0.002982 | 0.002982 | 0.002982 | 22 | 5/2016 | 0.002982 | 0.002982 | 0.002982 | 22 | 4/2016 | 0.002982 | 0.002982 | 0.002982 | 21 | 3/2016 | 0.002982 | 0.002982 | 0.002982 | 21 | 2/2016 | 0.002982 | 0.002982 | 0.002982 | 21 | 1/2016 | 0.002982 | 0.002982 | 0.002982 | 20 | 12/2015 | 0.002982 | 0.002982 | 0.002982 | 22 | 11/2015 | 0.002982 | 0.002982 | 0.002982 | 21 | 10/2015 | 0.002982 | 0.002982 | 0.002982 | 22 | 9/2015 | 0.002982 | 0.002982 | 0.002982 | 22 | 8/2015 | 0.002982 | 0.002982 | 0.002982 | 21 | 7/2015 | 0.002982 | 0.002982 | 0.002982 | 23 | 6/2015 | 0.002982 | 0.002982 | 0.002982 | 22 | 5/2015 | 0.002982 | 0.002982 | 0.002982 | 20 | 4/2015 | 0.002982 | 0.002982 | 0.002982 | 20 | 3/2015 | 0.002982 | 0.002982 | 0.002982 | 22 | 2/2015 | 0.002982 | 0.002982 | 0.002982 | 20 | 1/2015 | 0.002982 | 0.002982 | 0.002982 | 21 | 12/2014 | 0.002982 | 0.002982 | 0.002982 | 21 | 11/2014 | 0.002982 | 0.002982 | 0.002982 | 20 | 10/2014 | 0.002982 | 0.002982 | 0.002982 | 23 | 9/2014 | 0.002982 | 0.002982 | 0.002982 | 22 | 8/2014 | 0.002982 | 0.002982 | 0.002982 | 21 | 7/2014 | 0.002982 | 0.002982 | 0.002982 | 23 | 6/2014 | 0.002982 | 0.002982 | 0.002982 | 21 | 5/2014 | 0.002982 | 0.002982 | 0.002982 | 21 | 4/2014 | 0.002982 | 0.002982 | 0.002982 | 20 | 3/2014 | 0.002982 | 0.002982 | 0.002982 | 21 | 2/2014 | 0.002982 | 0.002982 | 0.002982 | 20 | 1/2014 | 0.002982 | 0.002982 | 0.002982 | 22 | 12/2013 | 0.002982 | 0.002982 | 0.002982 | 20 | 11/2013 | 0.002982 | 0.002982 | 0.002982 | 21 | 10/2013 | 0.002982 | 0.002982 | 0.002982 | 23 | 9/2013 | 0.002982 | 0.002982 | 0.002982 | 21 | 8/2013 | 0.002982 | 0.002982 | 0.002982 | 22 | 7/2013 | 0.002982 | 0.002982 | 0.002982 | 23 | 6/2013 | 0.002982 | 0.002982 | 0.002982 | 20 | 5/2013 | 0.002982 | 0.002982 | 0.002982 | 22 | 4/2013 | 0.002982 | 0.002982 | 0.002982 | 21 | 3/2013 | 0.002982 | 0.002982 | 0.002982 | 20 | 2/2013 | 0.002982 | 0.002982 | 0.002982 | 20 | 1/2013 | 0.002982 | 0.002982 | 0.002982 | 22 | 12/2012 | 0.002982 | 0.002982 | 0.002982 | 19 | 11/2012 | 0.002982 | 0.002982 | 0.002982 | 22 | 10/2012 | 0.002982 | 0.002982 | 0.002982 | 23 | 9/2012 | 0.002982 | 0.002982 | 0.002982 | 20 | 8/2012 | 0.002982 | 0.002982 | 0.002982 | 23 | 7/2012 | 0.002982 | 0.002982 | 0.002982 | 22 | 6/2012 | 0.002982 | 0.002982 | 0.002982 | 21 | 5/2012 | 0.002982 | 0.002982 | 0.002982 | 22 | 4/2012 | 0.002982 | 0.002982 | 0.002982 | 19 | 3/2012 | 0.002982 | 0.002982 | 0.002982 | 22 | 2/2012 | 0.002982 | 0.002982 | 0.002982 | 21 | 1/2012 | 0.002982 | 0.002982 | 0.002982 | 22 | 12/2011 | 0.002982 | 0.002982 | 0.002982 | 21 | 11/2011 | 0.002982 | 0.002982 | 0.002982 | 22 | 10/2011 | 0.002982 | 0.002982 | 0.002982 | 21 | 9/2011 | 0.002982 | 0.002982 | 0.002982 | 22 | 8/2011 | 0.002982 | 0.002982 | 0.002982 | 23 | 7/2011 | 0.002982 | 0.002982 | 0.002982 | 21 | 6/2011 | 0.002982 | 0.002982 | 0.002982 | 22 | 5/2011 | 0.002982 | 0.002982 | 0.002982 | 22 | 4/2011 | 0.002982 | 0.002982 | 0.002982 | 19 | 3/2011 | 0.002982 | 0.002982 | 0.002982 | 23 | 2/2011 | 0.002982 | 0.002982 | 0.002982 | 20 | 1/2011 | 0.002982 | 0.002982 | 0.002982 | 21 | 12/2010 | 0.002982 | 0.002982 | 0.002982 | 23 | 11/2010 | 0.002982 | 0.002982 | 0.002982 | 22 | 10/2010 | 0.002982 | 0.002982 | 0.002982 | 21 | 9/2010 | 0.002982 | 0.002982 | 0.002982 | 22 | 8/2010 | 0.002982 | 0.002982 | 0.002982 | 22 | 7/2010 | 0.002982 | 0.002982 | 0.002982 | 22 | 6/2010 | 0.002982 | 0.002982 | 0.002982 | 22 | 5/2010 | 0.002982 | 0.002982 | 0.002982 | 21 | 4/2010 | 0.002982 | 0.002982 | 0.002982 | 20 | 3/2010 | 0.002982 | 0.002982 | 0.002982 | 23 | 2/2010 | 0.002982 | 0.002982 | 0.002982 | 20 | 1/2010 | 0.002982 | 0.002982 | 0.002982 | 20 | 12/2009 | 0.002982 | 0.002982 | 0.002982 | 22 | 11/2009 | 0.002982 | 0.002982 | 0.002982 | 21 | 10/2009 | 0.002982 | 0.002982 | 0.002982 | 22 | 9/2009 | 0.002982 | 0.002982 | 0.002982 | 22 | 8/2009 | 0.002982 | 0.002982 | 0.002982 | 21 | 7/2009 | 0.002982 | 0.002982 | 0.002982 | 23 | 6/2009 | 0.002982 | 0.002982 | 0.002982 | 22 | 5/2009 | 0.002982 | 0.002982 | 0.002982 | 20 | 4/2009 | 0.002982 | 0.002982 | 0.002982 | 20 | 3/2009 | 0.002982 | 0.002982 | 0.002982 | 22 | 2/2009 | 0.002982 | 0.002982 | 0.002982 | 20 | 1/2009 | 0.002982 | 0.002982 | 0.002982 | 21 | 12/2008 | 0.002982 | 0.002982 | 0.002982 | 21 | 11/2008 | 0.002982 | 0.002982 | 0.002982 | 20 | 10/2008 | 0.002982 | 0.002982 | 0.002982 | 23 | 9/2008 | 0.002982 | 0.002982 | 0.002982 | 22 | 8/2008 | 0.002982 | 0.002982 | 0.002982 | 21 | 7/2008 | 0.002982 | 0.002982 | 0.002982 | 23 | 6/2008 | 0.002982 | 0.002982 | 0.002982 | 21 | 5/2008 | 0.002982 | 0.002982 | 0.002982 | 21 | 4/2008 | 0.002982 | 0.002982 | 0.002982 | 22 | 3/2008 | 0.002982 | 0.002982 | 0.002982 | 19 | 2/2008 | 0.002982 | 0.002982 | 0.002982 | 21 | 1/2008 | 0.002982 | 0.002982 | 0.002982 | 22 | 12/2007 | 0.002982 | 0.002982 | 0.002982 | 19 | 11/2007 | 0.002982 | 0.002982 | 0.002982 | 22 | 10/2007 | 0.002982 | 0.002982 | 0.002982 | 23 | 9/2007 | 0.002982 | 0.002982 | 0.002982 | 20 | 8/2007 | 0.002982 | 0.002982 | 0.002982 | 23 | 7/2007 | 0.002982 | 0.002982 | 0.002982 | 22 | 6/2007 | 0.002982 | 0.002982 | 0.002982 | 21 | 5/2007 | 0.002982 | 0.002982 | 0.002982 | 22 | 4/2007 | 0.002982 | 0.002982 | 0.002982 | 19 | 3/2007 | 0.002982 | 0.002982 | 0.002982 | 22 | 2/2007 | 0.002982 | 0.002982 | 0.002982 | 20 | 1/2007 | 0.002982 | 0.002982 | 0.002982 | 22 | 12/2006 | 0.002982 | 0.002982 | 0.002982 | 19 | 11/2006 | 0.002982 | 0.002982 | 0.002982 | 22 | 10/2006 | 0.002982 | 0.002982 | 0.002982 | 22 | 9/2006 | 0.002982 | 0.002982 | 0.002982 | 21 | 8/2006 | 0.002982 | 0.002982 | 0.002982 | 23 | 7/2006 | 0.002982 | 0.002982 | 0.002982 | 21 | 6/2006 | 0.002982 | 0.002982 | 0.002982 | 22 | 5/2006 | 0.002982 | 0.002982 | 0.002982 | 22 | 4/2006 | 0.002982 | 0.002982 | 0.002982 | 18 | 3/2006 | 0.002982 | 0.002982 | 0.002982 | 23 | 2/2006 | 0.002982 | 0.002982 | 0.002982 | 20 | 1/2006 | 0.002982 | 0.002982 | 0.002982 | 22 | 12/2005 | 0.002982 | 0.002982 | 0.002982 | 21 | 11/2005 | 0.002982 | 0.002982 | 0.002982 | 22 | 10/2005 | 0.002982 | 0.002982 | 0.002982 | 21 | 9/2005 | 0.002982 | 0.002982 | 0.002982 | 22 | 8/2005 | 0.002982 | 0.002982 | 0.002982 | 23 | 7/2005 | 0.002982 | 0.002982 | 0.002982 | 21 | 6/2005 | 0.002982 | 0.002982 | 0.002982 | 22 | 5/2005 | 0.002982 | 0.002982 | 0.002982 | 22 | 4/2005 | 0.002982 | 0.002982 | 0.002982 | 21 | 3/2005 | 0.002982 | 0.002982 | 0.002982 | 21 | 2/2005 | 0.002982 | 0.002982 | 0.002982 | 20 | 1/2005 | 0.002982 | 0.002982 | 0.002982 | 21 | 12/2004 | 0.002982 | 0.002982 | 0.002982 | 23 | 11/2004 | 0.002982 | 0.002982 | 0.002982 | 22 | 10/2004 | 0.002982 | 0.002982 | 0.002982 | 21 | 9/2004 | 0.002982 | 0.002982 | 0.002982 | 22 | 8/2004 | 0.002982 | 0.002982 | 0.002982 | 22 | 7/2004 | 0.002982 | 0.002982 | 0.002982 | 22 | 6/2004 | 0.002982 | 0.002982 | 0.002982 | 22 | 5/2004 | 0.002982 | 0.002982 | 0.002982 | 21 | 4/2004 | 0.002982 | 0.002982 | 0.002982 | 20 | 3/2004 | 0.002982 | 0.002982 | 0.002982 | 23 | 2/2004 | 0.002982 | 0.002982 | 0.002982 | 20 | 1/2004 | 0.002982 | 0.002982 | 0.002982 | 21 | 12/2003 | 0.002982 | 0.002982 | 0.002982 | 21 | 11/2003 | 0.002982 | 0.002982 | 0.002982 | 20 | 10/2003 | 0.002982 | 0.002982 | 0.002982 | 23 | 9/2003 | 0.002982 | 0.002982 | 0.002982 | 22 | 8/2003 | 0.002982 | 0.002982 | 0.002982 | 21 | 7/2003 | 0.002982 | 0.002982 | 0.002982 | 23 | 6/2003 | 0.002982 | 0.002982 | 0.002982 | 21 | 5/2003 | 0.002982 | 0.002982 | 0.002982 | 21 | 4/2003 | 0.002982 | 0.002982 | 0.002982 | 20 | 3/2003 | 0.002982 | 0.002982 | 0.002982 | 21 | 2/2003 | 0.002982 | 0.002982 | 0.002982 | 20 | 1/2003 | 0.002982 | 0.002982 | 0.002982 | 22 | 12/2002 | 0.002982 | 0.002982 | 0.002982 | 20 | 11/2002 | 0.002982 | 0.002982 | 0.002982 | 21 | 10/2002 | 0.002982 | 0.002982 | 0.002982 | 23 | 9/2002 | 0.002982 | 0.002982 | 0.002982 | 21 | 8/2002 | 0.002982 | 0.002982 | 0.002982 | 22 | 7/2002 | 0.002982 | 0.002982 | 0.002982 | 23 | 6/2002 | 0.002982 | 0.002982 | 0.002982 | 20 | 5/2002 | 0.002982 | 0.002982 | 0.002982 | 22 | 4/2002 | 0.002982 | 0.002982 | 0.002982 | 21 | 3/2002 | 0.002982 | 0.002982 | 0.002982 | 20 | 2/2002 | 0.002982 | 0.002982 | 0.002982 | 20 | 1/2002 | 0.002982 | 0.002982 | 0.002982 | 22 | 12/2001 | 0.002982 | 0.002982 | 0.002982 | 19 | 11/2001 | 0.002982 | 0.002982 | 0.002982 | 22 | 10/2001 | 0.002982 | 0.002982 | 0.002982 | 23 | 9/2001 | 0.002982 | 0.002982 | 0.002982 | 20 | 8/2001 | 0.002982 | 0.002982 | 0.002982 | 23 | 7/2001 | 0.002982 | 0.002982 | 0.002982 | 22 | 6/2001 | 0.002982 | 0.002982 | 0.002982 | 21 | 5/2001 | 0.002982 | 0.002982 | 0.002982 | 22 | 4/2001 | 0.002982 | 0.002982 | 0.002982 | 19 | 3/2001 | 0.002982 | 0.002982 | 0.002982 | 22 | 2/2001 | 0.002982 | 0.002982 | 0.002982 | 20 | 1/2001 | 0.002982 | 0.002982 | 0.002982 | 22 | 12/2000 | 0.002982 | 0.002982 | 0.002982 | 19 | 11/2000 | 0.002982 | 0.002982 | 0.002982 | 22 | 10/2000 | 0.002982 | 0.002982 | 0.002982 | 22 | 9/2000 | 0.002982 | 0.002982 | 0.002982 | 21 | 8/2000 | 0.002982 | 0.002982 | 0.002982 | 23 | 7/2000 | 0.002982 | 0.002982 | 0.002982 | 21 | 6/2000 | 0.002982 | 0.002982 | 0.002982 | 22 | 5/2000 | 0.002982 | 0.002982 | 0.002982 | 22 | 4/2000 | 0.002982 | 0.002982 | 0.002982 | 18 | 3/2000 | 0.002982 | 0.002982 | 0.002982 | 23 | 2/2000 | 0.002982 | 0.002982 | 0.002982 | 21 | 1/2000 | 0.002982 | 0.002982 | 0.002982 | 21 | 12/1999 | 0.002982 | 0.002982 | 0.002982 | 23 | 11/1999 | 0.002982 | 0.002982 | 0.002982 | 22 | 10/1999 | 0.002982 | 0.002982 | 0.002982 | 21 | 9/1999 | 0.002982 | 0.002982 | 0.002982 | 22 | 8/1999 | 0.002982 | 0.002982 | 0.002982 | 22 | 7/1999 | 0.002982 | 0.002982 | 0.002982 | 22 | 6/1999 | 0.002982 | 0.002982 | 0.002982 | 22 | 5/1999 | 0.002982 | 0.002982 | 0.002982 | 21 | 4/1999 | 0.002982 | 0.002982 | 0.002982 | 22 | 3/1999 | 0.002982 | 0.002982 | 0.002982 | 23 | 2/1999 | 0.002982 | 0.002982 | 0.002982 | 20 | 1/1999 | 0.002982 | 0.002982 | 0.002982 | 21 | 12/1998 | 0.002981 | 0.002979 | 0.002984 | 23 | 11/1998 | 0.002981 | 0.002980 | 0.002982 | 21 | 10/1998 | 0.002981 | 0.002980 | 0.002984 | 22 | 9/1998 | 0.002981 | 0.002981 | 0.002982 | 22 | 8/1998 | 0.002982 | 0.002981 | 0.002982 | 21 | 7/1998 | 0.002982 | 0.002981 | 0.002984 | 23 | 6/1998 | 0.002981 | 0.002980 | 0.002982 | 22 | 5/1998 | 0.002981 | 0.002979 | 0.002982 | 21 | 4/1998 | 0.002982 | 0.002980 | 0.002983 | 22 | 3/1998 | 0.002982 | 0.002981 | 0.002984 | 22 | 2/1998 | 0.002982 | 0.002981 | 0.002983 | 20 | 1/1998 | 0.002985 | 0.002983 | 0.002987 | 22 | 12/1997 | 0.002986 | 0.002984 | 0.002988 | 23 | 11/1997 | 0.002985 | 0.002983 | 0.002987 | 20 | 10/1997 | 0.002980 | 0.002973 | 0.002984 | 23 | 9/1997 | 0.002973 | 0.002970 | 0.002977 | 22 | 8/1997 | 0.002966 | 0.002960 | 0.002969 | 21 | 7/1997 | 0.002963 | 0.002956 | 0.002967 | 23 | 6/1997 | 0.002961 | 0.002955 | 0.002965 | 21 | 5/1997 | 0.002964 | 0.002958 | 0.002969 | 22 | 4/1997 | 0.002968 | 0.002961 | 0.002973 | 22 | 3/1997 | 0.002964 | 0.002961 | 0.002968 | 21 | 2/1997 | 0.002961 | 0.002957 | 0.002964 | 20 | 1/1997 | 0.002963 | 0.002958 | 0.002967 | 23 | 12/1996 | 0.002959 | 0.002948 | 0.002965 | 22 | 11/1996 | 0.002954 | 0.002943 | 0.002961 | 21 | 10/1996 | 0.002956 | 0.002952 | 0.002962 | 23 | 9/1996 | 0.002936 | 0.002917 | 0.002957 | 21 | 8/1996 | 0.002928 | 0.002917 | 0.002944 | 22 | 7/1996 | 0.002953 | 0.002945 | 0.002959 | 23 | 6/1996 | 0.002950 | 0.002944 | 0.002955 | 20 | 5/1996 | 0.002955 | 0.002950 | 0.002963 | 23 | 4/1996 | 0.002945 | 0.002930 | 0.002963 | 22 | 3/1996 | 0.002920 | 0.002913 | 0.002931 | 21 | 2/1996 | 0.002907 | 0.002899 | 0.002918 | 21 | 1/1996 | 0.002920 | 0.002908 | 0.002931 | 23 | 12/1995 | 0.002903 | 0.002873 | 0.002925 | 21 | 11/1995 | 0.002898 | 0.002883 | 0.002912 | 22 | 10/1995 | 0.002862 | 0.002831 | 0.002901 | 22 | 9/1995 | 0.002899 | 0.002885 | 0.002910 | 21 | 8/1995 | 0.002906 | 0.002889 | 0.002922 | 23 | 7/1995 | 0.002872 | 0.002852 | 0.002890 | 21 | 6/1995 | 0.002848 | 0.002840 | 0.002857 | 22 | 5/1995 | 0.002824 | 0.002801 | 0.002855 | 23 | 4/1995 | 0.002848 | 0.002813 | 0.002876 | 20 | 3/1995 | 0.002822 | 0.002796 | 0.002857 | 23 | 2/1995 | 0.002874 | 0.002834 | 0.002890 | 20 | 1/1995 | 0.002892 | 0.002880 | 0.002901 | 22 | 12/1994 | 0.002902 | 0.002892 | 0.002916 | 22 | 11/1994 | 0.002912 | 0.002907 | 0.002920 | 22 | 10/1994 | 0.002921 | 0.002912 | 0.002930 | 21 | 9/1994 | 0.002923 | 0.002916 | 0.002930 | 22 | 8/1994 | 0.002918 | 0.002910 | 0.002926 | 23 | 7/1994 | 0.002917 | 0.002908 | 0.002928 | 21 | 6/1994 | 0.002926 | 0.002915 | 0.002937 | 22 | 5/1994 | 0.002920 | 0.002915 | 0.002926 | 22 | 4/1994 | 0.002919 | 0.002910 | 0.002926 | 21 | 3/1994 | 0.002933 | 0.002918 | 0.002943 | 23 | 2/1994 | 0.002942 | 0.002935 | 0.002949 | 20 | 1/1994 | 0.002942 | 0.002933 | 0.002947 | 21 | 12/1993 | 0.002923 | 0.002893 | 0.002941 | 23 | 11/1993 | 0.002876 | 0.002854 | 0.002896 | 22 | 10/1993 | 0.002849 | 0.002823 | 0.002867 | 21 | 9/1993 | 0.002857 | 0.002834 | 0.002873 | 22 | 8/1993 | 0.002856 | 0.002821 | 0.002892 | 22 | 7/1993 | 0.002936 | 0.002918 | 0.002965 | 22 | 6/1993 | 0.002970 | 0.002959 | 0.002975 | 22 | 5/1993 | 0.002965 | 0.002959 | 0.002969 | 21 | 4/1993 | 0.002956 | 0.002942 | 0.002965 | 22 | 3/1993 | 0.002942 | 0.002930 | 0.002949 | 23 | 2/1993 | 0.002951 | 0.002943 | 0.002956 | 20 | 1/1993 | 0.002947 | 0.002926 | 0.002959 | 21 | 12/1992 | 0.002931 | 0.002925 | 0.002940 | 23 | 11/1992 | 0.002955 | 0.002941 | 0.002967 | 21 | 10/1992 | 0.002947 | 0.002942 | 0.002957 | 22 | 9/1992 | 0.002937 | 0.002915 | 0.002959 | 22 | 8/1992 | 0.002947 | 0.002929 | 0.002960 | 21 | 7/1992 | 0.002963 | 0.002955 | 0.002971 | 23 | 6/1992 | 0.002970 | 0.002966 | 0.002976 | 22 | 5/1992 | 0.002973 | 0.002963 | 0.002978 | 21 | 4/1992 | 0.002956 | 0.002948 | 0.002965 | 22 | 3/1992 | 0.002945 | 0.002941 | 0.002948 | 22 | 2/1992 | 0.002937 | 0.002933 | 0.002941 | 20 | 1/1992 | 0.002931 | 0.002925 | 0.002934 | 23 | 12/1991 | 0.002925 | 0.002922 | 0.002927 | 22 | 11/1991 | 0.002925 | 0.002924 | 0.002927 | 21 | 10/1991 | 0.002933 | 0.002926 | 0.002936 | 23 | 9/1991 | 0.002937 | 0.002933 | 0.002944 | 21 | 8/1991 | 0.002941 | 0.002937 | 0.002948 | 22 | 7/1991 | 0.002945 | 0.002939 | 0.002952 | 23 | 6/1991 | 0.002946 | 0.002938 | 0.002953 | 20 | 5/1991 | 0.002949 | 0.002940 | 0.002956 | 23 | 4/1991 | 0.002957 | 0.002945 | 0.002966 | 22 | 3/1991 | 0.002937 | 0.002933 | 0.002949 | 21 | 2/1991 | 0.002937 | 0.002932 | 0.002941 | 20 | 1/1991 | 0.002942 | 0.002935 | 0.002948 | 23 | 12/1990 | 0.002943 | 0.002930 | 0.002959 | 21 | 11/1990 | 0.002970 | 0.002959 | 0.003000 | 22 | 10/1990 | 0.002985 | 0.002982 | 0.002988 | 23 | 9/1990 | 0.002986 | 0.002983 | 0.002995 | 20 | 8/1990 | 0.002980 | 0.002971 | 0.002984 | 23 | 7/1990 | 0.002981 | 0.002977 | 0.002987 | 22 | 6/1990 | 0.002972 | 0.002963 | 0.002980 | 21 | 5/1990 | 0.002970 | 0.002958 | 0.002980 | 23 | 4/1990 | 0.002976 | 0.002973 | 0.002980 | 21 | 3/1990 | 0.002962 | 0.002956 | 0.002973 | 22 | 2/1990 | 0.002943 | 0.002936 | 0.002955 | 20 | 1/1990 | 0.002936 | 0.002924 | 0.002943 | 23 | 12/1989 | 0.002926 | 0.002924 | 0.002930 | 21 | 11/1989 | 0.002941 | 0.002928 | 0.002951 | 22 | 10/1989 | 0.002946 | 0.002940 | 0.002953 | 22 | 9/1989 | 0.002961 | 0.002949 | 0.002969 | 21 | 8/1989 | 0.002960 | 0.002950 | 0.002970 | 23 | 7/1989 | 0.002949 | 0.002945 | 0.002954 | 21 | 6/1989 | 0.002947 | 0.002943 | 0.002952 | 22 | 5/1989 | 0.002957 | 0.002948 | 0.002964 | 23 | 4/1989 | 0.002958 | 0.002949 | 0.002966 | 20 | 3/1989 | 0.002951 | 0.002937 | 0.002963 | 23 | 2/1989 | 0.002937 | 0.002929 | 0.002940 | 20 | 1/1989 | 0.002934 | 0.002928 | 0.002942 | 22 | 12/1988 | 0.002927 | 0.002925 | 0.002930 | 22 | 11/1988 | 0.002928 | 0.002924 | 0.002932 | 22 | 10/1988 | 0.002931 | 0.002924 | 0.002937 | 21 | 9/1988 | 0.002940 | 0.002935 | 0.002946 | 22 | 8/1988 | 0.002954 | 0.002943 | 0.002968 | 23 | 7/1988 | 0.002967 | 0.002961 | 0.002972 | 21 | 6/1988 | 0.002964 | 0.002955 | 0.002971 | 22 | 5/1988 | 0.002953 | 0.002940 | 0.002979 | 22 | 4/1988 | 0.002946 | 0.002942 | 0.002949 | 21 | 3/1988 | 0.002947 | 0.002934 | 0.002957 | 23 | 2/1988 | 0.002960 | 0.002954 | 0.002966 | 21 | 1/1988 | 0.002962 | 0.002949 | 0.002967 | 21 | 12/1987 | 0.002951 | 0.002941 | 0.002959 | 23 | 11/1987 | 0.002945 | 0.002933 | 0.002961 | 21 | 10/1987 | 0.002993 | 0.002942 | 0.003005 | 22 | 9/1987 | 0.002995 | 0.002987 | 0.003004 | 22 | 8/1987 | 0.002996 | 0.002991 | 0.003006 | 21 | 7/1987 | 0.003003 | 0.002998 | 0.003007 | 23 | 6/1987 | 0.002994 | 0.002991 | 0.002999 | 22 | 5/1987 | 0.002993 | 0.002988 | 0.002999 | 21 | 4/1987 | 0.003003 | 0.002986 | 0.003006 | 22 | 3/1987 | 0.003005 | 0.003003 | 0.003006 | 22 | 2/1987 | 0.003002 | 0.002995 | 0.003005 | 20 | 1/1987 | 0.003001 | 0.002985 | 0.003024 | 22 | 12/1986 | 0.003045 | 0.003018 | 0.003054 | 23 | 11/1986 | 0.003058 | 0.003053 | 0.003068 | 20 | 10/1986 | 0.003055 | 0.003052 | 0.003067 | 23 | 9/1986 | 0.003054 | 0.003050 | 0.003060 | 22 | 8/1986 | 0.003068 | 0.003051 | 0.003083 | 21 | 7/1986 | 0.003107 | 0.003080 | 0.003133 | 23 | 6/1986 | 0.003138 | 0.003131 | 0.003141 | 21 | 5/1986 | 0.003139 | 0.003136 | 0.003141 | 22 | 4/1986 | 0.003160 | 0.003134 | 0.003260 | 22 | 3/1986 | 0.003251 | 0.003250 | 0.003261 | 21 | 2/1986 | 0.003258 | 0.003250 | 0.003265 | 20 | 1/1986 | 0.003259 | 0.003253 | 0.003264 | 23 | 12/1985 | 0.003268 | 0.003259 | 0.003280 | 22 | 11/1985 | 0.003281 | 0.003277 | 0.003282 | 21 | 10/1985 | 0.003279 | 0.003276 | 0.003281 | 23 | 9/1985 | 0.003277 | 0.003273 | 0.003281 | 21 | 8/1985 | 0.003274 | 0.003267 | 0.003280 | 22 | 7/1985 | 0.003288 | 0.003280 | 0.003295 | 23 | 6/1985 | 0.003280 | 0.003278 | 0.003283 | 20 | 5/1985 | 0.003279 | 0.003276 | 0.003283 | 23 | 4/1985 | 0.003276 | 0.003273 | 0.003279 | 22 | 3/1985 | 0.003272 | 0.003268 | 0.003276 | 21 | 2/1985 | 0.003272 | 0.003267 | 0.003278 | 20 | 1/1985 | 0.003267 | 0.003262 | 0.003272 | 23 | 12/1984 | 0.003265 | 0.003261 | 0.003268 | 21 | 11/1984 | 0.003260 | 0.003256 | 0.003265 | 22 | 10/1984 | 0.003261 | 0.003257 | 0.003265 | 23 | 9/1984 | 0.003259 | 0.003256 | 0.003263 | 20 | 8/1984 | 0.003258 | 0.003255 | 0.003260 | 23 | 7/1984 | 0.003258 | 0.003256 | 0.003260 | 22 | 6/1984 | 0.003254 | 0.003248 | 0.003260 | 21 | 5/1984 | 0.003256 | 0.003246 | 0.003260 | 23 | 4/1984 | 0.003251 | 0.003246 | 0.003260 | 21 | 3/1984 | 0.003245 | 0.003242 | 0.003248 | 22 | 2/1984 | 0.003249 | 0.003241 | 0.003267 | 21 | 1/1984 | 0.003271 | 0.003267 | 0.003279 | 22 | 12/1983 | 0.003279 | 0.003269 | 0.003294 | 22 | 11/1983 | 0.003287 | 0.003284 | 0.003290 | 22 | 10/1983 | 0.003273 | 0.003256 | 0.003288 | 21 | 9/1983 | 0.003310 | 0.003292 | 0.003323 | 22 | 8/1983 | 0.003323 | 0.003319 | 0.003325 | 23 | 7/1983 | 0.003327 | 0.003323 | 0.003330 | 21 | 6/1983 | 0.003325 | 0.003320 | 0.003331 | 22 | 5/1983 | 0.003325 | 0.003306 | 0.003335 | 22 | 4/1983 | 0.003335 | 0.003334 | 0.003335 | 21 | 3/1983 | 0.003438 | 0.003334 | 0.003538 | 23 | 2/1983 | 0.003527 | 0.003525 | 0.003529 | 20 | 1/1983 | 0.003528 | 0.003525 | 0.003531 | 21 | 12/1982 | 0.003530 | 0.003523 | 0.003538 | 23 | 11/1982 | 0.003541 | 0.003535 | 0.003549 | 22 | 10/1982 | 0.003539 | 0.003532 | 0.003546 | 21 | 9/1982 | 0.003541 | 0.003529 | 0.003562 | 22 | 8/1982 | 0.003582 | 0.003553 | 0.003596 | 22 | 7/1982 | 0.003597 | 0.003591 | 0.003605 | 22 | 6/1982 | 0.003698 | 0.003601 | 0.003846 | 22 | 5/1982 | 0.003838 | 0.003829 | 0.003859 | 21 | 4/1982 | 0.003838 | 0.003829 | 0.003854 | 22 | 3/1982 | 0.003874 | 0.003818 | 0.003922 | 23 | 2/1982 | 0.003933 | 0.003921 | 0.003942 | 20 | 1/1982 | 0.003936 | 0.003927 | 0.003947 | 21 | 12/1981 | 0.003951 | 0.003935 | 0.003963 | 23 | 11/1981 | 0.003966 | 0.003954 | 0.003984 | 21 | 10/1981 | 0.004003 | 0.003983 | 0.004169 | 22 | 9/1981 | 0.004177 | 0.004159 | 0.004205 | 22 | 8/1981 | 0.004181 | 0.004162 | 0.004219 | 21 | 7/1981 | 0.004207 | 0.004174 | 0.004235 | 23 | 6/1981 | 0.004196 | 0.004157 | 0.004235 | 22 | 5/1981 | 0.004180 | 0.004150 | 0.004222 | 21 | 4/1981 | 0.004232 | 0.004216 | 0.004245 | 22 | 3/1981 | 0.004243 | 0.004235 | 0.004254 | 22 | 2/1981 | 0.004315 | 0.004256 | 0.004342 | 20 | 1/1981 | 0.004325 | 0.004315 | 0.004341 | 22 | 12/1980 | 0.004318 | 0.004307 | 0.004330 | 23 | 11/1980 | 0.004322 | 0.004308 | 0.004342 | 20 | 10/1980 | 0.004327 | 0.004309 | 0.004342 | 23 | 9/1980 | 0.004303 | 0.004299 | 0.004312 | 22 | 8/1980 | 0.004316 | 0.004297 | 0.004326 | 21 | 7/1980 | 0.004309 | 0.004304 | 0.004319 | 23 | 6/1980 | 0.004298 | 0.004289 | 0.004310 | 21 | 5/1980 | 0.004285 | 0.004269 | 0.004301 | 22 | 4/1980 | 0.004315 | 0.004283 | 0.004341 | 22 | 3/1980 | 0.004289 | 0.004263 | 0.004341 | 21 | 2/1980 | 0.004267 | 0.004262 | 0.004271 | 21 | 1/1980 | 0.004269 | 0.004260 | 0.004292 | 23 | 12/1979 | 0.004267 | 0.004247 | 0.004292 | 21 | 11/1979 | 0.004263 | 0.004254 | 0.004276 | 22 | 10/1979 | 0.004262 | 0.004248 | 0.004277 | 23 | 9/1979 | 0.004275 | 0.004251 | 0.004290 | 20 | 8/1979 | 0.004296 | 0.004285 | 0.004309 | 23 | 7/1979 | 0.004296 | 0.004287 | 0.004316 | 22 | 6/1979 | 0.004317 | 0.004300 | 0.004326 | 21 | 5/1979 | 0.004328 | 0.004313 | 0.004348 | 23 | 4/1979 | 0.004354 | 0.004343 | 0.004366 | 21 | 3/1979 | 0.004340 | 0.004330 | 0.004347 | 22 | 2/1979 | 0.004344 | 0.004328 | 0.004360 | 20 | 1/1979 | 0.004358 | 0.004348 | 0.004369 | 23 | 12/1978 | 0.004355 | 0.004312 | 0.004372 | 21 | 11/1978 | 0.004370 | 0.004348 | 0.004407 | 22 | 10/1978 | 0.004376 | 0.004297 | 0.004473 | 22 | 9/1978 | 0.004518 | 0.004432 | 0.004574 | 21 | 8/1978 | 0.004591 | 0.004530 | 0.004673 | 23 | 7/1978 | 0.004628 | 0.004602 | 0.004671 | 21 | 6/1978 | 0.004551 | 0.004533 | 0.004606 | 22 | 5/1978 | 0.004530 | 0.004484 | 0.004567 | 23 | 4/1978 | 0.004451 | 0.004407 | 0.004498 | 20 | 3/1978 | 0.004325 | 0.004197 | 0.004438 | 23 | 2/1978 | 0.004291 | 0.004221 | 0.004450 | 20 | 1/1978 | 0.004490 | 0.004461 | 0.004533 | 22 | 12/1977 | 0.004492 | 0.004425 | 0.004564 | 22 | 11/1977 | 0.004621 | 0.004574 | 0.004662 | 22 | 10/1977 | 0.004690 | 0.004665 | 0.004714 | 21 | 9/1977 | 0.004721 | 0.004706 | 0.004732 | 22 | 8/1977 | 0.004730 | 0.004706 | 0.004745 | 23 | 7/1977 | 0.004708 | 0.004680 | 0.004756 | 21 | 6/1977 | 0.004766 | 0.004755 | 0.004776 | 22 | 5/1977 | 0.004762 | 0.004735 | 0.004779 | 22 | 4/1977 | 0.004782 | 0.004752 | 0.004809 | 21 | 3/1977 | 0.004801 | 0.004787 | 0.004814 | 23 | 2/1977 | 0.004829 | 0.004788 | 0.004874 | 20 | 1/1977 | 0.004812 | 0.004750 | 0.004889 | 21 | 12/1976 | 0.004782 | 0.004736 | 0.004831 | 23 | 11/1976 | 0.004834 | 0.004808 | 0.004858 | 22 | 10/1976 | 0.004881 | 0.004791 | 0.004958 | 21 | 9/1976 | 0.005069 | 0.004939 | 0.005122 | 22 | 8/1976 | 0.005094 | 0.005044 | 0.005171 | 22 | 7/1976 | 0.005320 | 0.005173 | 0.005433 | 22 | 6/1976 | 0.005438 | 0.005418 | 0.005477 | 22 | 5/1976 | 0.005450 | 0.005411 | 0.005487 | 21 | 4/1976 | 0.005432 | 0.005400 | 0.005446 | 22 | 3/1976 | 0.005540 | 0.005380 | 0.005730 | 23 | 2/1976 | 0.005726 | 0.005701 | 0.005771 | 20 | 1/1976 | 0.005818 | 0.005790 | 0.005854 | 22 | 12/1975 | 0.005883 | 0.005853 | 0.005905 | 23 | 11/1975 | 0.005875 | 0.005864 | 0.005897 | 20 | 10/1975 | 0.005858 | 0.005841 | 0.005875 | 23 | 9/1975 | 0.005852 | 0.005823 | 0.005875 | 22 | 8/1975 | 0.005887 | 0.005875 | 0.005897 | 21 | 7/1975 | 0.005843 | 0.005802 | 0.005898 | 23 | 6/1975 | 0.005845 | 0.005810 | 0.005864 | 21 | 5/1975 | 0.005803 | 0.005754 | 0.005877 | 22 | 4/1975 | 0.005660 | 0.005562 | 0.005754 | 22 | 3/1975 | 0.005524 | 0.005483 | 0.005575 | 21 | 2/1975 | 0.005440 | 0.005401 | 0.005495 | 20 | 1/1975 | 0.005418 | 0.005387 | 0.005440 | 23 | 12/1974 | 0.005432 | 0.005363 | 0.005505 | 22 | 11/1974 | 0.005379 | 0.005249 | 0.005505 | 21 | 10/1974 | 0.005481 | 0.005420 | 0.005599 | 23 | 9/1974 | 0.005546 | 0.005524 | 0.005597 | 21 | 8/1974 | 0.005482 | 0.005445 | 0.005530 | 22 | 7/1974 | 0.005360 | 0.005300 | 0.005515 | 23 | 6/1974 | 0.005150 | 0.005075 | 0.005330 | 20 | 5/1974 | 0.005060 | 0.004981 | 0.005204 | 23 | 4/1974 | 0.005202 | 0.005028 | 0.005305 | 22 | 3/1974 | 0.005436 | 0.005295 | 0.005515 | 21 | 2/1974 | 0.005478 | 0.005435 | 0.005548 | 20 | 1/1974 | 0.005615 | 0.005402 | 0.005780 | 23 | 12/1973 | 0.005787 | 0.005717 | 0.005826 | 21 | 11/1973 | 0.005855 | 0.005786 | 0.005929 | 22 | 10/1973 | 0.005725 | 0.005689 | 0.005797 | 23 | 9/1973 | 0.005689 | 0.005668 | 0.005759 | 20 | 8/1973 | 0.005705 | 0.005672 | 0.005735 | 23 | 7/1973 | 0.005758 | 0.005668 | 0.005860 | 22 | 6/1973 | 0.006064 | 0.005870 | 0.006210 | 21 | 5/1973 | 0.006235 | 0.006207 | 0.006255 | 23 | 4/1973 | 0.006230 | 0.006200 | 0.006255 | 21 | 3/1973 | 0.006274 | 0.006228 | 0.006297 | 22 | 2/1973 | 0.006307 | 0.006275 | 0.006368 | 20 | 1/1973 | 0.006288 | 0.006246 | 0.006315 | 23 | 12/1972 | 0.006292 | 0.006256 | 0.006329 | 21 | 11/1972 | 0.006356 | 0.006319 | 0.006376 | 22 | 10/1972 | 0.006385 | 0.006348 | 0.006400 | 22 | 9/1972 | 0.006379 | 0.006367 | 0.006390 | 21 | 8/1972 | 0.006368 | 0.006343 | 0.006389 | 23 | 7/1972 | 0.006318 | 0.006299 | 0.006351 | 21 | 6/1972 | 0.006323 | 0.006299 | 0.006351 | 22 | 5/1972 | 0.006342 | 0.006317 | 0.006354 | 23 | 4/1972 | 0.006310 | 0.006294 | 0.006337 | 20 | 3/1972 | 0.006290 | 0.006276 | 0.006312 | 23 | 2/1972 | 0.006263 | 0.006234 | 0.006318 | 21 | 1/1972 | 0.006247 | 0.006214 | 0.006277 | 21 | 12/1971 | 0.006060 | 0.005873 | 0.006281 | 23 | 11/1971 | 0.006031 | 0.006000 | 0.006054 | 22 | 10/1971 | 0.006010 | 0.005980 | 0.006041 | 21 | 9/1971 | 0.006088 | 0.005968 | 0.006170 | 22 | 8/1971 | 0.006186 | 0.006136 | 0.006279 | 22 | 7/1971 | 0.006316 | 0.006273 | 0.006352 | 22 | 6/1971 | 0.006356 | 0.006327 | 0.006432 | 22 | 5/1971 | 0.006443 | 0.006335 | 0.006586 | 21 | 4/1971 | 0.006589 | 0.006584 | 0.006605 | 22 | 3/1971 | 0.006584 | 0.006581 | 0.006592 | 23 | 2/1971 | 0.006582 | 0.006578 | 0.006589 | 20 | 1/1971 | 0.006592 | 0.006581 | 0.006608 | 21 | 12/1970 | 0.006601 | 0.006581 | 0.006615 | 23 | 11/1970 | 0.006580 | 0.006573 | 0.006583 | 21 | 10/1970 | 0.006577 | 0.006574 | 0.006581 | 22 | 9/1970 | 0.006579 | 0.006572 | 0.006584 | 22 | 8/1970 | 0.006577 | 0.006573 | 0.006582 | 21 | 7/1970 | 0.006582 | 0.006577 | 0.006590 | 23 | 6/1970 | 0.006581 | 0.006576 | 0.006599 | 22 | 5/1970 | 0.006581 | 0.006575 | 0.006587 | 21 | 4/1970 | 0.006585 | 0.006575 | 0.006610 | 22 | 3/1970 | 0.006627 | 0.006610 | 0.006651 | 22 | 2/1970 | 0.006653 | 0.006646 | 0.006658 | 20 | 1/1970 | 0.006638 | 0.006629 | 0.006654 | 22 | 12/1969 | 0.006619 | 0.006582 | 0.006638 | 23 | 11/1969 | 0.006617 | 0.006610 | 0.006623 | 20 | 10/1969 | 0.006682 | 0.006610 | 0.006818 | 23 | 9/1969 | 0.007145 | 0.006905 | 0.007180 | 22 | 8/1969 | 0.007431 | 0.007169 | 0.008053 | 21 | 7/1969 | 0.008044 | 0.008019 | 0.008064 | 23 | 6/1969 | 0.008048 | 0.008040 | 0.008063 | 21 | 5/1969 | 0.008022 | 0.007860 | 0.008058 | 22 | 4/1969 | 0.008083 | 0.007985 | 0.008118 | 22 | 3/1969 | 0.008106 | 0.008086 | 0.008126 | 21 | 2/1969 | 0.008113 | 0.008092 | 0.008128 | 20 | 1/1969 | 0.008088 | 0.008078 | 0.008099 | 23 | 12/1968 | 0.008072 | 0.008040 | 0.008091 | 22 | 11/1968 | 0.008000 | 0.007973 | 0.008052 | 21 | 10/1968 | 0.008005 | 0.007991 | 0.008016 | 23 | 9/1968 | 0.007991 | 0.007986 | 0.008009 | 21 | 8/1968 | 0.008070 | 0.007985 | 0.008087 | 22 | 7/1968 | 0.008059 | 0.008037 | 0.008081 | 23 | 6/1968 | 0.008034 | 0.008007 | 0.008057 | 20 | 5/1968 | 0.008046 | 0.007999 | 0.008086 | 23 | 4/1968 | 0.008089 | 0.008075 | 0.008098 | 22 | 3/1968 | 0.008105 | 0.008010 | 0.008136 | 21 | 2/1968 | 0.008132 | 0.008123 | 0.008143 | 21 | 1/1968 | 0.008133 | 0.008114 | 0.008146 | 23 | 12/1967 | 0.008127 | 0.008115 | 0.008144 | 21 | 11/1967 | 0.008137 | 0.008118 | 0.008170 | 22 | 10/1967 | 0.008166 | 0.008162 | 0.008172 | 22 | 9/1967 | 0.008157 | 0.008153 | 0.008163 | 21 | 8/1967 | 0.008159 | 0.008153 | 0.008167 | 23 | 7/1967 | 0.008159 | 0.008139 | 0.008178 | 21 | 6/1967 | 0.008111 | 0.008101 | 0.008132 | 22 | 5/1967 | 0.008082 | 0.008054 | 0.008101 | 23 | 4/1967 | 0.008038 | 0.008030 | 0.008054 | 20 | 3/1967 | 0.008029 | 0.008022 | 0.008033 | 23 | 2/1967 | 0.008034 | 0.008026 | 0.008043 | 20 | 1/1967 | 0.008036 | 0.008028 | 0.008045 | 22 | 12/1966 | 0.008027 | 0.008012 | 0.008037 | 22 | 11/1966 | 0.008045 | 0.008033 | 0.008055 | 22 | 10/1966 | 0.008065 | 0.008047 | 0.008088 | 21 | 9/1966 | 0.008107 | 0.008072 | 0.008124 | 22 | 8/1966 | 0.008140 | 0.008128 | 0.008148 | 23 | 7/1966 | 0.008146 | 0.008138 | 0.008158 | 21 | 6/1966 | 0.008174 | 0.008163 | 0.008188 | 22 | 5/1966 | 0.008196 | 0.008184 | 0.008202 | 22 | 4/1966 | 0.008194 | 0.008190 | 0.008201 | 21 | 3/1966 | 0.008190 | 0.008185 | 0.008198 | 23 | 2/1966 | 0.008192 | 0.008188 | 0.008195 | 20 | 1/1966 | 0.008185 | 0.008175 | 0.008192 | 21 | 12/1965 | 0.008164 | 0.008158 | 0.008176 | 23 | 11/1965 | 0.008163 | 0.008158 | 0.008165 | 22 | 10/1965 | 0.008169 | 0.008154 | 0.008182 | 21 | 9/1965 | 0.008183 | 0.008177 | 0.008190 | 22 | 8/1965 | 0.008187 | 0.008179 | 0.008193 | 22 | 7/1965 | 0.008175 | 0.008162 | 0.008186 | 22 | 6/1965 | 0.008161 | 0.008147 | 0.008172 | 22 | 5/1965 | 0.008130 | 0.008114 | 0.008154 | 21 | 4/1965 | 0.008113 | 0.008108 | 0.008116 | 22 | 3/1965 | 0.008114 | 0.008111 | 0.008118 | 23 | 2/1965 | 0.008118 | 0.008111 | 0.008122 | 20 | 1/1965 | 0.008118 | 0.008113 | 0.008122 | 21 | 12/1964 | 0.008115 | 0.008111 | 0.008118 | 23 | 11/1964 | 0.008115 | 0.008112 | 0.008119 | 21 | 10/1964 | 0.008111 | 0.008107 | 0.008114 | 22 | 9/1964 | 0.008112 | 0.008106 | 0.008116 | 22 | 8/1964 | 0.008113 | 0.008111 | 0.008114 | 21 | 7/1964 | 0.008111 | 0.008107 | 0.008114 | 23 | 6/1964 | 0.008108 | 0.008103 | 0.008112 | 22 | 5/1964 | 0.008111 | 0.008109 | 0.008112 | 21 | 4/1964 | 0.008111 | 0.008108 | 0.008112 | 22 | 3/1964 | 0.008109 | 0.008107 | 0.008112 | 22 | 2/1964 | 0.008107 | 0.008102 | 0.008111 | 20 | 1/1964 | 0.008113 | 0.008104 | 0.008120 | 23 | 12/1963 | 0.008109 | 0.008106 | 0.008113 | 22 | 11/1963 | 0.008113 | 0.008109 | 0.008117 | 21 | 10/1963 | 0.008116 | 0.008112 | 0.008122 | 23 | 9/1963 | 0.008123 | 0.008119 | 0.008129 | 21 | 8/1963 | 0.008130 | 0.008124 | 0.008135 | 22 | 7/1963 | 0.008127 | 0.008122 | 0.008136 | 23 | 6/1963 | 0.008123 | 0.008116 | 0.008129 | 20 | 5/1963 | 0.008133 | 0.008124 | 0.008146 | 23 | 4/1963 | 0.008148 | 0.008145 | 0.008152 | 22 | 3/1963 | 0.008156 | 0.008148 | 0.008164 | 21 | 2/1963 | 0.008168 | 0.008164 | 0.008172 | 20 | 1/1963 | 0.008174 | 0.008160 | 0.008184 | 23 | 12/1962 | 0.008154 | 0.008141 | 0.008167 | 21 | 11/1962 | 0.008180 | 0.008169 | 0.008192 | 22 | 10/1962 | 0.008175 | 0.008165 | 0.008193 | 23 | 9/1962 | 0.008164 | 0.008159 | 0.008168 | 20 | 8/1962 | 0.008156 | 0.008149 | 0.008164 | 23 | 7/1962 | 0.008136 | 0.008125 | 0.008155 | 22 | 6/1962 | 0.008150 | 0.008138 | 0.008157 | 21 | 5/1962 | 0.008159 | 0.008145 | 0.008166 | 23 | 4/1962 | 0.008161 | 0.008154 | 0.008166 | 21 | 3/1962 | 0.008159 | 0.008147 | 0.008164 | 22 | 2/1962 | 0.008159 | 0.008150 | 0.008168 | 20 | 1/1962 | 0.008153 | 0.008145 | 0.008159 | 23 | 12/1961 | 0.008159 | 0.008154 | 0.008163 | 21 | 11/1961 | 0.008151 | 0.008133 | 0.008160 | 22 | 10/1961 | 0.008131 | 0.008120 | 0.008142 | 22 | 9/1961 | 0.008127 | 0.008120 | 0.008132 | 21 | 8/1961 | 0.008126 | 0.008107 | 0.008131 | 23 | 7/1961 | 0.008121 | 0.008117 | 0.008129 | 21 | 6/1961 | 0.008108 | 0.008101 | 0.008121 | 22 | 5/1961 | 0.008102 | 0.008098 | 0.008106 | 23 | 4/1961 | 0.008101 | 0.008092 | 0.008103 | 20 | 3/1961 | 0.008158 | 0.008097 | 0.008512 | 23 | 2/1961 | 0.008514 | 0.008509 | 0.008518 | 20 | 1/1961 | 0.008513 | 0.008508 | 0.008520 | 22 | 12/1960 | 0.008505 | 0.008495 | 0.008513 | 22 | 11/1960 | 0.008511 | 0.008505 | 0.008513 | 22 | 10/1960 | 0.008502 | 0.008487 | 0.008513 | 21 | 9/1960 | 0.008510 | 0.008508 | 0.008511 | 22 | 8/1960 | 0.008510 | 0.008510 | 0.008511 | 23 | 7/1960 | 0.008510 | 0.008508 | 0.008512 | 21 | 6/1960 | 0.008508 | 0.008505 | 0.008511 | 22 | 5/1960 | 0.008507 | 0.008505 | 0.008510 | 22 | 4/1960 | 0.008502 | 0.008500 | 0.008505 | 21 | 3/1960 | 0.008498 | 0.008496 | 0.008501 | 23 | 2/1960 | 0.008496 | 0.008492 | 0.008499 | 21 | 1/1960 | 0.008495 | 0.008477 | 0.008503 | 21 | 12/1959 | 0.008501 | 0.008493 | 0.008509 | 23 | 11/1959 | 0.008503 | 0.008500 | 0.008507 | 21 | 10/1959 | 0.008513 | 0.008497 | 0.008520 | 22 | 9/1959 | 0.008530 | 0.008517 | 0.008539 | 22 | 8/1959 | 0.008533 | 0.008530 | 0.008535 | 21 | 7/1959 | 0.008523 | 0.008513 | 0.008534 | 23 | 6/1959 | 0.008524 | 0.008520 | 0.008529 | 22 | 5/1959 | 0.008531 | 0.008528 | 0.008533 | 21 | 4/1959 | 0.008529 | 0.008525 | 0.008533 | 22 | 3/1959 | 0.008529 | 0.008523 | 0.008539 | 22 | 2/1959 | 0.008524 | 0.008518 | 0.008529 | 20 | 1/1959 | 0.008520 | 0.008516 | 0.008524 | 22 | 12/1958 | 0.009745 | 0.008515 | 0.009936 | 23 | 11/1958 | 0.009930 | 0.009925 | 0.009939 | 20 | 10/1958 | 0.009935 | 0.009929 | 0.009945 | 23 | 9/1958 | 0.009954 | 0.009941 | 0.009986 | 22 | 8/1958 | 0.009964 | 0.009943 | 0.009986 | 21 | 7/1958 | 0.009948 | 0.009935 | 0.009965 | 23 | 6/1958 | 0.009941 | 0.009926 | 0.009970 | 21 | 5/1958 | 0.009929 | 0.009925 | 0.009944 | 22 | 4/1958 | 0.009938 | 0.009929 | 0.009953 | 22 | 3/1958 | 0.009948 | 0.009930 | 0.009967 | 21 | 2/1958 | 0.009975 | 0.009963 | 0.009987 | 20 | 1/1958 | 0.010003 | 0.009987 | 0.010024 | 23 | 12/1957 | 0.010001 | 0.009962 | 0.010035 | 22 | 11/1957 | 0.009956 | 0.009941 | 0.009989 | 21 | 10/1957 | 0.009948 | 0.009935 | 0.009967 | 23 | 9/1957 | 0.009964 | 0.009927 | 0.010002 | 21 | 8/1957 | 0.010605 | 0.009925 | 0.011912 | 22 | 7/1957 | 0.011911 | 0.011910 | 0.011914 | 23 | 6/1957 | 0.011911 | 0.011910 | 0.011912 | 20 | 5/1957 | 0.011911 | 0.011910 | 0.011911 | 23 | 4/1957 | 0.011911 | 0.011910 | 0.011911 | 22 | 3/1957 | 0.011911 | 0.011910 | 0.011912 | 21 | 2/1957 | 0.011911 | 0.011910 | 0.011913 | 20 | 1/1957 | 0.011912 | 0.011910 | 0.011919 | 23 | 12/1956 | 0.011911 | 0.011911 | 0.011913 | 21 | 11/1956 | 0.011911 | 0.011910 | 0.011916 | 22 | 10/1956 | 0.011911 | 0.011910 | 0.011912 | 23 | 9/1956 | 0.011911 | 0.011910 | 0.011913 | 20 | 8/1956 | 0.011912 | 0.011910 | 0.011916 | 23 | 7/1956 | 0.011912 | 0.011910 | 0.011930 | 22 | 6/1956 | 0.011911 | 0.011910 | 0.011916 | 21 | 5/1956 | 0.011911 | 0.011910 | 0.011914 | 23 | 4/1956 | 0.011913 | 0.011911 | 0.011918 | 21 | 3/1956 | 0.011914 | 0.011910 | 0.011926 | 22 | 2/1956 | 0.011925 | 0.011920 | 0.011933 | 21 | 1/1956 | 0.011914 | 0.011910 | 0.011925 | 22 | 12/1955 | 0.011945 | 0.011912 | 0.011977 | 22 | 11/1955 | 0.011961 | 0.011934 | 0.011989 | 22 | 10/1955 | 0.011939 | 0.011922 | 0.011981 | 21 | 9/1955 | 0.012000 | 0.011980 | 0.012017 | 22 | 8/1955 | 0.012018 | 0.012006 | 0.012028 | 23 | 7/1955 | 0.011998 | 0.011979 | 0.012024 | 21 | 6/1955 | 0.011984 | 0.011970 | 0.012000 | 22 | 5/1955 | 0.012002 | 0.011996 | 0.012010 | 22 | 4/1955 | 0.012008 | 0.011971 | 0.012069 | 21 | 3/1955 | 0.012075 | 0.012060 | 0.012089 | 23 | 2/1955 | 0.012063 | 0.012046 | 0.012085 | 20 | 1/1955 | 0.012041 | 0.012020 | 0.012066 | 21 | 12/1954 | 0.012009 | 0.011997 | 0.012035 | 23 | 11/1954 | 0.012000 | 0.011986 | 0.012022 | 22 | 10/1954 | 0.011996 | 0.011966 | 0.012022 | 21 | 9/1954 | 0.012003 | 0.011991 | 0.012030 | 22 | 8/1954 | 0.011939 | 0.011910 | 0.011987 | 22 | 7/1954 | 0.011937 | 0.011912 | 0.011959 | 22 | 6/1954 | 0.011950 | 0.011927 | 0.011999 | 22 | 5/1954 | 0.011926 | 0.011913 | 0.011939 | 21 | 4/1954 | 0.011921 | 0.011911 | 0.011938 | 22 | 3/1954 | 0.011919 | 0.011914 | 0.011937 | 23 | 2/1954 | 0.011934 | 0.011916 | 0.011950 | 20 | 1/1954 | 0.011935 | 0.011912 | 0.011951 | 21 | 12/1953 | 0.011931 | 0.011912 | 0.011956 | 23 | 11/1953 | 0.011948 | 0.011939 | 0.011958 | 21 | 10/1953 | 0.011929 | 0.011914 | 0.011948 | 22 | 9/1953 | 0.011971 | 0.011911 | 0.012028 | 22 | 8/1953 | 0.011974 | 0.011917 | 0.012023 | 16 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar FRA / DEM mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |