|
|
|
|
am 27 September 20241 JPY-Japan [Japanischer Yen / ¥]=0.007 USD-USA [US Dollar / $] | 1 JPY=0.00699 USD | 1 USD-USA [US Dollar / $]=143.0633 JPY-Japan [Japanischer Yen / ¥] | 1 USD=143.063273 JPY |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus. Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)1960-01-01 / 2024-09-27
Monat | Durchschnitt JPY/USD= | Min JPY/USD= | Max JPY/USD= | Anzahl der Arbeitstage | 9/2024 | 0.006981 | 0.006804 | 0.007148 | 20 | 8/2024 | 0.006838 | 0.006633 | 0.007030 | 22 | 7/2024 | 0.006338 | 0.006176 | 0.006653 | 23 | 6/2024 | 0.006337 | 0.006226 | 0.006456 | 20 | 5/2024 | 0.006414 | 0.006359 | 0.006527 | 23 | 4/2024 | 0.006506 | 0.006370 | 0.006614 | 22 | 3/2024 | 0.006677 | 0.006590 | 0.006810 | 21 | 2/2024 | 0.006689 | 0.006636 | 0.006820 | 21 | 1/2024 | 0.006850 | 0.006755 | 0.007068 | 23 | 12/2023 | 0.006946 | 0.006749 | 0.007098 | 21 | 11/2023 | 0.006678 | 0.006588 | 0.006781 | 22 | 10/2023 | 0.006684 | 0.006624 | 0.006717 | 22 | 9/2023 | 0.006771 | 0.006699 | 0.006886 | 21 | 8/2023 | 0.006906 | 0.006797 | 0.007032 | 23 | 7/2023 | 0.007092 | 0.006906 | 0.007243 | 21 | 6/2023 | 0.007080 | 0.006914 | 0.007201 | 22 | 5/2023 | 0.007300 | 0.007130 | 0.007459 | 23 | 4/2023 | 0.007499 | 0.007353 | 0.007611 | 20 | 3/2023 | 0.007487 | 0.007287 | 0.007683 | 23 | 2/2023 | 0.007527 | 0.007312 | 0.007787 | 20 | 1/2023 | 0.007663 | 0.007431 | 0.007783 | 22 | 12/2022 | 0.007415 | 0.007280 | 0.007583 | 21 | 11/2022 | 0.007030 | 0.006746 | 0.007236 | 22 | 10/2022 | 0.006790 | 0.006593 | 0.006925 | 21 | 9/2022 | 0.006996 | 0.006903 | 0.007180 | 22 | 8/2022 | 0.007402 | 0.007209 | 0.007636 | 23 | 7/2022 | 0.007314 | 0.007196 | 0.007475 | 21 | 6/2022 | 0.007464 | 0.007327 | 0.007724 | 22 | 5/2022 | 0.007765 | 0.007646 | 0.007881 | 22 | 4/2022 | 0.007921 | 0.007646 | 0.008165 | 19 | 3/2022 | 0.008435 | 0.008067 | 0.008710 | 23 | 2/2022 | 0.008681 | 0.008634 | 0.008752 | 20 | 1/2022 | 0.008703 | 0.008599 | 0.008794 | 21 | 12/2021 | 0.008777 | 0.008687 | 0.008863 | 23 | 11/2021 | 0.008772 | 0.008672 | 0.008863 | 22 | 10/2021 | 0.008843 | 0.008746 | 0.009005 | 21 | 9/2021 | 0.009078 | 0.008930 | 0.009158 | 22 | 8/2021 | 0.009105 | 0.009036 | 0.009173 | 22 | 7/2021 | 0.009070 | 0.008974 | 0.009126 | 22 | 6/2021 | 0.009083 | 0.009014 | 0.009146 | 22 | 5/2021 | 0.009162 | 0.009085 | 0.009211 | 21 | 4/2021 | 0.009180 | 0.009033 | 0.009283 | 20 | 3/2021 | 0.009197 | 0.009025 | 0.009370 | 23 | 2/2021 | 0.009489 | 0.009409 | 0.009562 | 20 | 1/2021 | 0.009636 | 0.009552 | 0.009720 | 20 | 12/2020 | 0.009637 | 0.009566 | 0.009704 | 22 | 11/2020 | 0.009577 | 0.009483 | 0.009677 | 21 | 10/2020 | 0.009505 | 0.009435 | 0.009586 | 22 | 9/2020 | 0.009472 | 0.009387 | 0.009606 | 22 | 8/2020 | 0.009432 | 0.009348 | 0.009502 | 21 | 7/2020 | 0.009367 | 0.009284 | 0.009531 | 23 | 6/2020 | 0.009293 | 0.009144 | 0.009377 | 22 | 5/2020 | 0.009329 | 0.009269 | 0.009426 | 20 | 4/2020 | 0.009286 | 0.009181 | 0.009386 | 20 | 3/2020 | 0.009306 | 0.008972 | 0.009781 | 22 | 2/2020 | 0.009086 | 0.008928 | 0.009214 | 20 | 1/2020 | 0.009147 | 0.009076 | 0.009250 | 22 | 12/2019 | 0.009167 | 0.009125 | 0.009218 | 20 | 11/2019 | 0.009183 | 0.009119 | 0.009249 | 21 | 10/2019 | 0.009249 | 0.009179 | 0.009365 | 23 | 9/2019 | 0.009307 | 0.009246 | 0.009424 | 21 | 8/2019 | 0.009415 | 0.009184 | 0.009511 | 22 | 7/2019 | 0.009240 | 0.009182 | 0.009286 | 23 | 6/2019 | 0.009251 | 0.009197 | 0.009337 | 20 | 5/2019 | 0.009097 | 0.008967 | 0.009195 | 22 | 4/2019 | 0.008959 | 0.008930 | 0.009012 | 20 | 3/2019 | 0.008994 | 0.008933 | 0.009085 | 21 | 2/2019 | 0.009061 | 0.009006 | 0.009183 | 20 | 1/2019 | 0.009182 | 0.009097 | 0.009286 | 22 | 12/2018 | 0.008903 | 0.008805 | 0.009098 | 19 | 11/2018 | 0.008826 | 0.008776 | 0.008899 | 22 | 10/2018 | 0.008860 | 0.008759 | 0.008941 | 23 | 9/2018 | 0.008932 | 0.008821 | 0.009022 | 20 | 8/2018 | 0.009009 | 0.008941 | 0.009069 | 23 | 7/2018 | 0.008973 | 0.008847 | 0.009054 | 22 | 6/2018 | 0.009086 | 0.009034 | 0.009138 | 21 | 5/2018 | 0.009117 | 0.008987 | 0.009188 | 22 | 4/2018 | 0.009289 | 0.009142 | 0.009413 | 20 | 3/2018 | 0.009427 | 0.009355 | 0.009516 | 21 | 2/2018 | 0.009265 | 0.009102 | 0.009418 | 20 | 1/2018 | 0.009020 | 0.008827 | 0.009202 | 22 | 12/2017 | 0.008857 | 0.008811 | 0.008917 | 19 | 11/2017 | 0.008866 | 0.008757 | 0.009007 | 22 | 10/2017 | 0.008855 | 0.008757 | 0.008942 | 22 | 9/2017 | 0.009033 | 0.008854 | 0.009313 | 21 | 8/2017 | 0.009101 | 0.009020 | 0.009207 | 23 | 7/2017 | 0.008890 | 0.008749 | 0.009042 | 21 | 6/2017 | 0.009014 | 0.008875 | 0.009144 | 22 | 5/2017 | 0.008911 | 0.008778 | 0.009044 | 22 | 4/2017 | 0.009065 | 0.008973 | 0.009188 | 18 | 3/2017 | 0.008855 | 0.008664 | 0.009079 | 23 | 2/2017 | 0.008857 | 0.008734 | 0.008933 | 20 | 1/2017 | 0.008691 | 0.008460 | 0.008822 | 22 | 12/2016 | 0.008614 | 0.008461 | 0.008781 | 21 | 11/2016 | 0.009240 | 0.008827 | 0.009710 | 22 | 10/2016 | 0.009632 | 0.009489 | 0.009865 | 21 | 9/2016 | 0.009817 | 0.009643 | 0.009972 | 22 | 8/2016 | 0.009880 | 0.009679 | 0.010019 | 23 | 7/2016 | 0.009607 | 0.009386 | 0.009958 | 21 | 6/2016 | 0.009485 | 0.009154 | 0.009837 | 22 | 5/2016 | 0.009180 | 0.008994 | 0.009442 | 22 | 4/2016 | 0.009125 | 0.008926 | 0.009321 | 21 | 3/2016 | 0.008852 | 0.008750 | 0.008967 | 21 | 2/2016 | 0.008715 | 0.008246 | 0.008938 | 21 | 1/2016 | 0.008463 | 0.008257 | 0.008569 | 20 | 12/2015 | 0.008218 | 0.008103 | 0.008306 | 22 | 11/2015 | 0.008158 | 0.008097 | 0.008293 | 21 | 10/2015 | 0.008332 | 0.008262 | 0.008459 | 22 | 9/2015 | 0.008321 | 0.008262 | 0.008386 | 22 | 8/2015 | 0.008124 | 0.008007 | 0.008356 | 21 | 7/2015 | 0.008104 | 0.008040 | 0.008234 | 23 | 6/2015 | 0.008082 | 0.007982 | 0.008167 | 22 | 5/2015 | 0.008274 | 0.008050 | 0.008391 | 20 | 4/2015 | 0.008360 | 0.008296 | 0.008419 | 20 | 3/2015 | 0.008310 | 0.008233 | 0.008397 | 22 | 2/2015 | 0.008427 | 0.008347 | 0.008525 | 20 | 1/2015 | 0.008455 | 0.008294 | 0.008580 | 21 | 12/2014 | 0.008386 | 0.008257 | 0.008599 | 21 | 11/2014 | 0.008601 | 0.008452 | 0.008815 | 20 | 10/2014 | 0.009261 | 0.008934 | 0.009447 | 23 | 9/2014 | 0.009323 | 0.009111 | 0.009588 | 22 | 8/2014 | 0.009712 | 0.009619 | 0.009812 | 21 | 7/2014 | 0.009831 | 0.009719 | 0.009869 | 23 | 6/2014 | 0.009799 | 0.009744 | 0.009866 | 21 | 5/2014 | 0.009827 | 0.009758 | 0.009897 | 21 | 4/2014 | 0.009754 | 0.009622 | 0.009860 | 20 | 3/2014 | 0.009770 | 0.009681 | 0.009873 | 21 | 2/2014 | 0.009802 | 0.009754 | 0.009901 | 20 | 1/2014 | 0.009621 | 0.009497 | 0.009785 | 22 | 12/2013 | 0.009673 | 0.009504 | 0.009799 | 20 | 11/2013 | 0.009999 | 0.009774 | 0.010207 | 21 | 10/2013 | 0.010227 | 0.010154 | 0.010324 | 23 | 9/2013 | 0.010081 | 0.009970 | 0.010248 | 21 | 8/2013 | 0.010212 | 0.010019 | 0.010382 | 22 | 7/2013 | 0.010031 | 0.009882 | 0.010219 | 23 | 6/2013 | 0.010274 | 0.009973 | 0.010621 | 20 | 5/2013 | 0.009902 | 0.009698 | 0.010222 | 22 | 4/2013 | 0.010218 | 0.010028 | 0.010719 | 21 | 3/2013 | 0.010542 | 0.010367 | 0.010786 | 20 | 2/2013 | 0.010740 | 0.010615 | 0.010909 | 20 | 1/2013 | 0.011232 | 0.010960 | 0.011500 | 22 | 12/2012 | 0.011963 | 0.011613 | 0.012204 | 19 | 11/2012 | 0.012345 | 0.012095 | 0.012638 | 22 | 10/2012 | 0.012662 | 0.012475 | 0.012823 | 23 | 9/2012 | 0.012793 | 0.012673 | 0.012882 | 20 | 8/2012 | 0.012708 | 0.012574 | 0.012784 | 23 | 7/2012 | 0.012661 | 0.012518 | 0.012799 | 22 | 6/2012 | 0.012620 | 0.012454 | 0.012802 | 21 | 5/2012 | 0.012543 | 0.012424 | 0.012700 | 22 | 4/2012 | 0.012301 | 0.012114 | 0.012484 | 19 | 3/2012 | 0.012126 | 0.011903 | 0.012383 | 22 | 2/2012 | 0.012751 | 0.012413 | 0.013139 | 21 | 1/2012 | 0.012993 | 0.012811 | 0.013094 | 22 | 12/2011 | 0.012852 | 0.012800 | 0.012929 | 21 | 11/2011 | 0.012909 | 0.012786 | 0.013046 | 22 | 10/2011 | 0.013046 | 0.012819 | 0.013198 | 21 | 9/2011 | 0.013022 | 0.012855 | 0.013125 | 22 | 8/2011 | 0.012989 | 0.012565 | 0.013080 | 23 | 7/2011 | 0.012597 | 0.012280 | 0.012894 | 21 | 6/2011 | 0.012431 | 0.012303 | 0.012528 | 22 | 5/2011 | 0.012320 | 0.012184 | 0.012533 | 22 | 4/2011 | 0.011994 | 0.011727 | 0.012315 | 19 | 3/2011 | 0.012238 | 0.012038 | 0.012682 | 23 | 2/2011 | 0.012104 | 0.011934 | 0.012286 | 20 | 1/2011 | 0.012103 | 0.011969 | 0.012280 | 21 | 12/2010 | 0.012007 | 0.011855 | 0.012298 | 23 | 11/2010 | 0.012122 | 0.011872 | 0.012441 | 22 | 10/2010 | 0.012227 | 0.012003 | 0.012394 | 21 | 9/2010 | 0.011853 | 0.011663 | 0.012006 | 22 | 8/2010 | 0.011720 | 0.011541 | 0.011879 | 22 | 7/2010 | 0.011424 | 0.011280 | 0.011568 | 22 | 6/2010 | 0.011000 | 0.010786 | 0.011280 | 22 | 5/2010 | 0.010855 | 0.010536 | 0.011159 | 21 | 4/2010 | 0.010697 | 0.010583 | 0.010876 | 20 | 3/2010 | 0.011030 | 0.010704 | 0.011309 | 23 | 2/2010 | 0.011086 | 0.010887 | 0.011222 | 20 | 1/2010 | 0.010953 | 0.010703 | 0.011173 | 20 | 12/2009 | 0.011138 | 0.010819 | 0.011505 | 22 | 11/2009 | 0.011217 | 0.010991 | 0.011577 | 21 | 10/2009 | 0.011066 | 0.010864 | 0.011316 | 22 | 9/2009 | 0.010937 | 0.010741 | 0.011172 | 22 | 8/2009 | 0.010545 | 0.010291 | 0.010723 | 21 | 7/2009 | 0.010587 | 0.010324 | 0.010842 | 23 | 6/2009 | 0.010353 | 0.010156 | 0.010542 | 22 | 5/2009 | 0.010354 | 0.010054 | 0.010632 | 20 | 4/2009 | 0.010130 | 0.009922 | 0.010387 | 20 | 3/2009 | 0.010222 | 0.010067 | 0.010543 | 22 | 2/2009 | 0.010815 | 0.010199 | 0.011216 | 20 | 1/2009 | 0.011062 | 0.010594 | 0.011292 | 21 | 12/2008 | 0.010973 | 0.010647 | 0.011311 | 21 | 11/2008 | 0.010331 | 0.010067 | 0.010563 | 20 | 10/2008 | 0.010000 | 0.009416 | 0.010765 | 23 | 9/2008 | 0.009381 | 0.009187 | 0.009635 | 22 | 8/2008 | 0.009152 | 0.009053 | 0.009301 | 21 | 7/2008 | 0.009362 | 0.009236 | 0.009591 | 23 | 6/2008 | 0.009355 | 0.009235 | 0.009566 | 21 | 5/2008 | 0.009585 | 0.009471 | 0.009734 | 21 | 4/2008 | 0.009750 | 0.009555 | 0.009973 | 22 | 3/2008 | 0.009917 | 0.009639 | 0.010341 | 19 | 2/2008 | 0.009336 | 0.009242 | 0.009598 | 21 | 1/2008 | 0.009277 | 0.008965 | 0.009494 | 22 | 12/2007 | 0.008909 | 0.008733 | 0.009108 | 19 | 11/2007 | 0.009017 | 0.008673 | 0.009290 | 22 | 10/2007 | 0.008626 | 0.008492 | 0.008777 | 23 | 9/2007 | 0.008695 | 0.008635 | 0.008807 | 20 | 8/2007 | 0.008567 | 0.008385 | 0.008808 | 23 | 7/2007 | 0.008226 | 0.008101 | 0.008453 | 22 | 6/2007 | 0.008155 | 0.008061 | 0.008256 | 21 | 5/2007 | 0.008278 | 0.008218 | 0.008354 | 22 | 4/2007 | 0.008412 | 0.008356 | 0.008494 | 19 | 3/2007 | 0.008530 | 0.008446 | 0.008668 | 22 | 2/2007 | 0.008296 | 0.008203 | 0.008444 | 20 | 1/2007 | 0.008303 | 0.008193 | 0.008466 | 22 | 12/2006 | 0.008535 | 0.008392 | 0.008728 | 19 | 11/2006 | 0.008525 | 0.008443 | 0.008640 | 22 | 10/2006 | 0.008427 | 0.008360 | 0.008525 | 22 | 9/2006 | 0.008541 | 0.008473 | 0.008628 | 21 | 8/2006 | 0.008626 | 0.008528 | 0.008714 | 23 | 7/2006 | 0.008646 | 0.008496 | 0.008784 | 21 | 6/2006 | 0.008718 | 0.008582 | 0.008958 | 22 | 5/2006 | 0.008949 | 0.008768 | 0.009144 | 22 | 4/2006 | 0.008547 | 0.008422 | 0.008749 | 18 | 3/2006 | 0.008527 | 0.008399 | 0.008630 | 23 | 2/2006 | 0.008481 | 0.008408 | 0.008603 | 20 | 1/2006 | 0.008657 | 0.008474 | 0.008809 | 22 | 12/2005 | 0.008435 | 0.008261 | 0.008615 | 21 | 11/2005 | 0.008443 | 0.008352 | 0.008576 | 22 | 10/2005 | 0.008703 | 0.008610 | 0.008811 | 21 | 9/2005 | 0.009008 | 0.008827 | 0.009173 | 22 | 8/2005 | 0.009040 | 0.008920 | 0.009146 | 23 | 7/2005 | 0.008934 | 0.008847 | 0.009013 | 21 | 6/2005 | 0.009201 | 0.009027 | 0.009369 | 22 | 5/2005 | 0.009377 | 0.009237 | 0.009580 | 22 | 4/2005 | 0.009319 | 0.009192 | 0.009510 | 21 | 3/2005 | 0.009508 | 0.009303 | 0.009605 | 21 | 2/2005 | 0.009531 | 0.009398 | 0.009653 | 20 | 1/2005 | 0.009675 | 0.009561 | 0.009800 | 21 | 12/2004 | 0.009636 | 0.009450 | 0.009773 | 23 | 11/2004 | 0.009547 | 0.009364 | 0.009737 | 22 | 10/2004 | 0.009186 | 0.008989 | 0.009426 | 21 | 9/2004 | 0.009084 | 0.008977 | 0.009157 | 22 | 8/2004 | 0.009050 | 0.008952 | 0.009130 | 22 | 7/2004 | 0.009148 | 0.008908 | 0.009245 | 22 | 6/2004 | 0.009138 | 0.008977 | 0.009302 | 22 | 5/2004 | 0.008930 | 0.008709 | 0.009191 | 21 | 4/2004 | 0.009287 | 0.009037 | 0.009639 | 20 | 3/2004 | 0.009215 | 0.008915 | 0.009627 | 23 | 2/2004 | 0.009384 | 0.009123 | 0.009491 | 20 | 1/2004 | 0.009404 | 0.009325 | 0.009449 | 21 | 12/2003 | 0.009277 | 0.009146 | 0.009352 | 21 | 11/2003 | 0.009154 | 0.009068 | 0.009233 | 20 | 10/2003 | 0.009126 | 0.009000 | 0.009258 | 23 | 9/2003 | 0.008702 | 0.008488 | 0.009047 | 22 | 8/2003 | 0.008416 | 0.008296 | 0.008586 | 21 | 7/2003 | 0.008425 | 0.008338 | 0.008523 | 23 | 6/2003 | 0.008448 | 0.008321 | 0.008513 | 21 | 5/2003 | 0.008527 | 0.008406 | 0.008625 | 21 | 4/2003 | 0.008337 | 0.008267 | 0.008456 | 20 | 3/2003 | 0.008432 | 0.008271 | 0.008579 | 21 | 2/2003 | 0.008378 | 0.008233 | 0.008558 | 20 | 1/2003 | 0.008422 | 0.008308 | 0.008498 | 22 | 12/2002 | 0.008197 | 0.007981 | 0.008431 | 20 | 11/2002 | 0.008232 | 0.008130 | 0.008376 | 21 | 10/2002 | 0.008070 | 0.007986 | 0.008172 | 23 | 9/2002 | 0.008287 | 0.008114 | 0.008526 | 21 | 8/2002 | 0.008407 | 0.008273 | 0.008579 | 22 | 7/2002 | 0.008473 | 0.008301 | 0.008642 | 23 | 6/2002 | 0.008111 | 0.007961 | 0.008439 | 20 | 5/2002 | 0.007915 | 0.007771 | 0.008099 | 22 | 4/2002 | 0.007649 | 0.007497 | 0.007812 | 21 | 3/2002 | 0.007634 | 0.007502 | 0.007820 | 20 | 2/2002 | 0.007485 | 0.007418 | 0.007565 | 20 | 1/2002 | 0.007542 | 0.007433 | 0.007641 | 22 | 12/2001 | 0.007861 | 0.007613 | 0.008098 | 19 | 11/2001 | 0.008173 | 0.008061 | 0.008288 | 22 | 10/2001 | 0.008246 | 0.008113 | 0.008356 | 23 | 9/2001 | 0.008421 | 0.008201 | 0.008584 | 20 | 8/2001 | 0.008236 | 0.008026 | 0.008429 | 23 | 7/2001 | 0.008028 | 0.007936 | 0.008099 | 22 | 6/2001 | 0.008182 | 0.008018 | 0.008426 | 21 | 5/2001 | 0.008210 | 0.008085 | 0.008396 | 22 | 4/2001 | 0.008082 | 0.007915 | 0.008222 | 19 | 3/2001 | 0.008243 | 0.007975 | 0.008526 | 22 | 2/2001 | 0.008608 | 0.008504 | 0.008708 | 20 | 1/2001 | 0.008564 | 0.008424 | 0.008753 | 22 | 12/2000 | 0.008921 | 0.008703 | 0.009042 | 19 | 11/2000 | 0.009184 | 0.008996 | 0.009333 | 22 | 10/2000 | 0.009221 | 0.009157 | 0.009299 | 22 | 9/2000 | 0.009367 | 0.009232 | 0.009512 | 21 | 8/2000 | 0.009249 | 0.009122 | 0.009398 | 23 | 7/2000 | 0.009268 | 0.009148 | 0.009438 | 21 | 6/2000 | 0.009425 | 0.009200 | 0.009593 | 22 | 5/2000 | 0.009236 | 0.009106 | 0.009378 | 22 | 4/2000 | 0.009477 | 0.009320 | 0.009631 | 18 | 3/2000 | 0.009401 | 0.009237 | 0.009696 | 23 | 2/2000 | 0.009138 | 0.008983 | 0.009281 | 21 | 1/2000 | 0.009516 | 0.009359 | 0.009820 | 21 | 12/1999 | 0.009749 | 0.009646 | 0.009841 | 23 | 11/1999 | 0.009552 | 0.009422 | 0.009803 | 22 | 10/1999 | 0.009433 | 0.009272 | 0.009615 | 21 | 9/1999 | 0.009349 | 0.008996 | 0.009617 | 22 | 8/1999 | 0.008832 | 0.008631 | 0.009152 | 22 | 7/1999 | 0.008369 | 0.008164 | 0.008681 | 22 | 6/1999 | 0.008281 | 0.008186 | 0.008441 | 22 | 5/1999 | 0.008194 | 0.008032 | 0.008342 | 21 | 4/1999 | 0.008353 | 0.008236 | 0.008484 | 22 | 3/1999 | 0.008360 | 0.008114 | 0.008528 | 23 | 2/1999 | 0.008574 | 0.008227 | 0.008937 | 20 | 1/1999 | 0.008836 | 0.008618 | 0.009158 | 21 | 12/1998 | 0.008539 | 0.008192 | 0.008786 | 23 | 11/1998 | 0.008313 | 0.008073 | 0.008688 | 21 | 10/1998 | 0.008303 | 0.007394 | 0.008782 | 22 | 9/1998 | 0.007433 | 0.007226 | 0.007650 | 22 | 8/1998 | 0.006912 | 0.006792 | 0.007047 | 21 | 7/1998 | 0.007112 | 0.006932 | 0.007236 | 23 | 6/1998 | 0.007141 | 0.006834 | 0.007425 | 22 | 5/1998 | 0.007416 | 0.007215 | 0.007568 | 21 | 4/1998 | 0.007564 | 0.007413 | 0.007705 | 22 | 3/1998 | 0.007753 | 0.007529 | 0.007989 | 22 | 2/1998 | 0.007957 | 0.007762 | 0.008143 | 20 | 1/1998 | 0.007724 | 0.007491 | 0.007983 | 22 | 12/1997 | 0.007722 | 0.007625 | 0.007867 | 23 | 11/1997 | 0.007990 | 0.007833 | 0.008310 | 20 | 10/1997 | 0.008267 | 0.008189 | 0.008326 | 23 | 9/1997 | 0.008284 | 0.008152 | 0.008417 | 22 | 8/1997 | 0.008488 | 0.008370 | 0.008636 | 21 | 7/1997 | 0.008680 | 0.008413 | 0.008892 | 23 | 6/1997 | 0.008751 | 0.008580 | 0.008983 | 21 | 5/1997 | 0.008407 | 0.007886 | 0.008799 | 22 | 4/1997 | 0.007965 | 0.007886 | 0.008170 | 22 | 3/1997 | 0.008152 | 0.008055 | 0.008281 | 21 | 2/1997 | 0.008135 | 0.008050 | 0.008277 | 20 | 1/1997 | 0.008494 | 0.008200 | 0.008668 | 23 | 12/1996 | 0.008779 | 0.008591 | 0.008915 | 22 | 11/1996 | 0.008908 | 0.008774 | 0.009007 | 21 | 10/1996 | 0.008901 | 0.008737 | 0.008999 | 23 | 9/1996 | 0.009102 | 0.008959 | 0.009179 | 21 | 8/1996 | 0.009271 | 0.009192 | 0.009356 | 22 | 7/1996 | 0.009155 | 0.009011 | 0.009362 | 23 | 6/1996 | 0.009186 | 0.009106 | 0.009269 | 20 | 5/1996 | 0.009406 | 0.009187 | 0.009586 | 23 | 4/1996 | 0.009329 | 0.009202 | 0.009586 | 22 | 3/1996 | 0.009444 | 0.009347 | 0.009521 | 21 | 2/1996 | 0.009469 | 0.009352 | 0.009631 | 21 | 1/1996 | 0.009477 | 0.009335 | 0.009693 | 23 | 12/1995 | 0.009817 | 0.009693 | 0.009924 | 21 | 11/1995 | 0.009819 | 0.009634 | 0.009965 | 22 | 10/1995 | 0.009928 | 0.009792 | 0.010017 | 22 | 9/1995 | 0.009961 | 0.009590 | 0.010244 | 21 | 8/1995 | 0.010581 | 0.010121 | 0.011310 | 23 | 7/1995 | 0.011466 | 0.011255 | 0.011811 | 21 | 6/1995 | 0.011827 | 0.011685 | 0.011926 | 22 | 5/1995 | 0.011766 | 0.011435 | 0.012077 | 23 | 4/1995 | 0.011931 | 0.011554 | 0.012326 | 20 | 3/1995 | 0.011045 | 0.010334 | 0.011468 | 23 | 2/1995 | 0.010180 | 0.010033 | 0.010339 | 20 | 1/1995 | 0.010027 | 0.009886 | 0.010142 | 22 | 12/1994 | 0.009985 | 0.009943 | 0.010094 | 22 | 11/1994 | 0.010204 | 0.010101 | 0.010371 | 22 | 10/1994 | 0.010157 | 0.009930 | 0.010331 | 21 | 9/1994 | 0.010118 | 0.009985 | 0.010218 | 22 | 8/1994 | 0.010012 | 0.009874 | 0.010209 | 23 | 7/1994 | 0.010144 | 0.009947 | 0.010270 | 21 | 6/1994 | 0.009746 | 0.009491 | 0.010101 | 22 | 5/1994 | 0.009638 | 0.009527 | 0.009877 | 22 | 4/1994 | 0.009679 | 0.009513 | 0.009906 | 21 | 3/1994 | 0.009516 | 0.009387 | 0.009723 | 23 | 2/1994 | 0.009409 | 0.009187 | 0.009721 | 20 | 1/1994 | 0.008979 | 0.008842 | 0.009173 | 21 | 12/1993 | 0.009095 | 0.008945 | 0.009288 | 23 | 11/1993 | 0.009272 | 0.009143 | 0.009465 | 22 | 10/1993 | 0.009351 | 0.009198 | 0.009519 | 21 | 9/1993 | 0.009489 | 0.009394 | 0.009654 | 22 | 8/1993 | 0.009635 | 0.009510 | 0.009886 | 22 | 7/1993 | 0.009295 | 0.009112 | 0.009588 | 22 | 6/1993 | 0.009321 | 0.008965 | 0.009492 | 22 | 5/1993 | 0.009066 | 0.008941 | 0.009328 | 21 | 4/1993 | 0.008906 | 0.008745 | 0.009141 | 22 | 3/1993 | 0.008549 | 0.008430 | 0.008699 | 23 | 2/1993 | 0.008275 | 0.008010 | 0.008569 | 20 | 1/1993 | 0.007997 | 0.007938 | 0.008107 | 21 | 12/1992 | 0.008065 | 0.008016 | 0.008142 | 23 | 11/1992 | 0.008072 | 0.008013 | 0.008153 | 21 | 10/1992 | 0.008254 | 0.008109 | 0.008388 | 22 | 9/1992 | 0.008154 | 0.008022 | 0.008365 | 22 | 8/1992 | 0.007919 | 0.007820 | 0.008104 | 21 | 7/1992 | 0.007957 | 0.007840 | 0.008078 | 23 | 6/1992 | 0.007880 | 0.007803 | 0.008010 | 22 | 5/1992 | 0.007645 | 0.007485 | 0.007797 | 21 | 4/1992 | 0.007494 | 0.007437 | 0.007567 | 22 | 3/1992 | 0.007526 | 0.007453 | 0.007719 | 22 | 2/1992 | 0.007840 | 0.007703 | 0.007974 | 20 | 1/1992 | 0.007991 | 0.007803 | 0.008123 | 23 | 12/1991 | 0.007809 | 0.007698 | 0.008003 | 22 | 11/1991 | 0.007714 | 0.007672 | 0.007825 | 21 | 10/1991 | 0.007651 | 0.007505 | 0.007731 | 23 | 9/1991 | 0.007433 | 0.007309 | 0.007530 | 21 | 8/1991 | 0.007309 | 0.007252 | 0.007353 | 22 | 7/1991 | 0.007252 | 0.007187 | 0.007315 | 23 | 6/1991 | 0.007150 | 0.007050 | 0.007245 | 20 | 5/1991 | 0.007243 | 0.007181 | 0.007281 | 23 | 4/1991 | 0.007287 | 0.007120 | 0.007413 | 22 | 3/1991 | 0.007284 | 0.007120 | 0.007442 | 21 | 2/1991 | 0.007672 | 0.007496 | 0.007840 | 20 | 1/1991 | 0.007480 | 0.007307 | 0.007625 | 23 | 12/1990 | 0.007472 | 0.007322 | 0.007607 | 21 | 11/1990 | 0.007753 | 0.007499 | 0.007860 | 22 | 10/1990 | 0.007710 | 0.007291 | 0.008003 | 23 | 9/1990 | 0.007211 | 0.006949 | 0.007383 | 20 | 8/1990 | 0.006781 | 0.006616 | 0.006991 | 23 | 7/1990 | 0.006705 | 0.006595 | 0.006824 | 22 | 6/1990 | 0.006503 | 0.006425 | 0.006570 | 21 | 5/1990 | 0.006504 | 0.006283 | 0.006689 | 23 | 4/1990 | 0.006314 | 0.006255 | 0.006371 | 21 | 3/1990 | 0.006530 | 0.006309 | 0.006714 | 22 | 2/1990 | 0.006870 | 0.006717 | 0.006927 | 20 | 1/1990 | 0.006900 | 0.006841 | 0.007006 | 23 | 12/1989 | 0.006963 | 0.006920 | 0.007058 | 21 | 11/1989 | 0.006965 | 0.006919 | 0.007010 | 22 | 10/1989 | 0.007037 | 0.006928 | 0.007164 | 22 | 9/1989 | 0.006890 | 0.006780 | 0.007183 | 21 | 8/1989 | 0.007082 | 0.006914 | 0.007330 | 23 | 7/1989 | 0.007116 | 0.007010 | 0.007278 | 21 | 6/1989 | 0.006947 | 0.006622 | 0.007148 | 22 | 5/1989 | 0.007260 | 0.006979 | 0.007536 | 23 | 4/1989 | 0.007572 | 0.007527 | 0.007638 | 20 | 3/1989 | 0.007676 | 0.007522 | 0.007824 | 23 | 2/1989 | 0.007832 | 0.007699 | 0.007954 | 20 | 1/1989 | 0.007873 | 0.007702 | 0.008079 | 22 | 12/1988 | 0.008091 | 0.007962 | 0.008245 | 22 | 11/1988 | 0.008120 | 0.007962 | 0.008265 | 22 | 10/1988 | 0.007754 | 0.007469 | 0.008021 | 21 | 9/1988 | 0.007439 | 0.007304 | 0.007508 | 22 | 8/1988 | 0.007479 | 0.007329 | 0.007543 | 23 | 7/1988 | 0.007514 | 0.007407 | 0.007649 | 21 | 6/1988 | 0.007865 | 0.007495 | 0.008001 | 22 | 5/1988 | 0.008018 | 0.007973 | 0.008059 | 22 | 4/1988 | 0.008001 | 0.007889 | 0.008069 | 21 | 3/1988 | 0.007864 | 0.007732 | 0.008049 | 23 | 2/1988 | 0.007738 | 0.007660 | 0.007791 | 21 | 1/1988 | 0.007863 | 0.007670 | 0.008230 | 21 | 12/1987 | 0.007804 | 0.007496 | 0.008230 | 23 | 11/1987 | 0.007390 | 0.007257 | 0.007564 | 21 | 10/1987 | 0.006978 | 0.006804 | 0.007218 | 22 | 9/1987 | 0.006982 | 0.006842 | 0.007087 | 22 | 8/1987 | 0.006778 | 0.006571 | 0.007021 | 21 | 7/1987 | 0.006656 | 0.006540 | 0.006821 | 23 | 6/1987 | 0.006923 | 0.006798 | 0.007045 | 22 | 5/1987 | 0.007118 | 0.006941 | 0.007236 | 21 | 4/1987 | 0.006999 | 0.006804 | 0.007259 | 22 | 3/1987 | 0.006606 | 0.006496 | 0.006836 | 22 | 2/1987 | 0.006515 | 0.006455 | 0.006568 | 20 | 1/1987 | 0.006460 | 0.006250 | 0.006632 | 22 | 12/1986 | 0.006163 | 0.006099 | 0.006288 | 23 | 11/1986 | 0.006140 | 0.006084 | 0.006224 | 20 | 10/1986 | 0.006399 | 0.006096 | 0.006488 | 23 | 9/1986 | 0.006466 | 0.006385 | 0.006549 | 22 | 8/1986 | 0.006490 | 0.006418 | 0.006534 | 21 | 7/1986 | 0.006306 | 0.006120 | 0.006497 | 23 | 6/1986 | 0.005967 | 0.005711 | 0.006099 | 21 | 5/1986 | 0.005995 | 0.005775 | 0.006221 | 22 | 4/1986 | 0.005717 | 0.005524 | 0.005979 | 22 | 3/1986 | 0.005600 | 0.005528 | 0.005710 | 21 | 2/1986 | 0.005422 | 0.005207 | 0.005594 | 20 | 1/1986 | 0.004994 | 0.004924 | 0.005175 | 23 | 12/1985 | 0.004934 | 0.004890 | 0.004985 | 22 | 11/1985 | 0.004904 | 0.004768 | 0.004980 | 21 | 10/1985 | 0.004655 | 0.004606 | 0.004733 | 23 | 9/1985 | 0.004230 | 0.004107 | 0.004624 | 21 | 8/1985 | 0.004216 | 0.004175 | 0.004243 | 22 | 7/1985 | 0.004143 | 0.004026 | 0.004237 | 23 | 6/1985 | 0.004018 | 0.003997 | 0.004050 | 20 | 5/1985 | 0.003975 | 0.003923 | 0.004010 | 23 | 4/1985 | 0.003976 | 0.003918 | 0.004039 | 22 | 3/1985 | 0.003871 | 0.003817 | 0.003975 | 21 | 2/1985 | 0.003843 | 0.003805 | 0.003904 | 20 | 1/1985 | 0.003941 | 0.003914 | 0.003983 | 23 | 12/1984 | 0.004036 | 0.003983 | 0.004061 | 21 | 11/1984 | 0.004115 | 0.004047 | 0.004168 | 22 | 10/1984 | 0.004053 | 0.004016 | 0.004106 | 23 | 9/1984 | 0.004080 | 0.004040 | 0.004127 | 20 | 8/1984 | 0.004127 | 0.004066 | 0.004156 | 23 | 7/1984 | 0.004120 | 0.004057 | 0.004194 | 22 | 6/1984 | 0.004289 | 0.004194 | 0.004369 | 21 | 5/1984 | 0.004340 | 0.004289 | 0.004414 | 23 | 4/1984 | 0.004445 | 0.004414 | 0.004475 | 21 | 3/1984 | 0.004437 | 0.004284 | 0.004494 | 22 | 2/1984 | 0.004281 | 0.004263 | 0.004295 | 21 | 1/1984 | 0.004280 | 0.004261 | 0.004333 | 22 | 12/1983 | 0.004270 | 0.004231 | 0.004323 | 22 | 11/1983 | 0.004257 | 0.004218 | 0.004292 | 22 | 10/1983 | 0.004295 | 0.004269 | 0.004325 | 21 | 9/1983 | 0.004125 | 0.004055 | 0.004238 | 22 | 8/1983 | 0.004094 | 0.004047 | 0.004135 | 23 | 7/1983 | 0.004161 | 0.004142 | 0.004192 | 21 | 6/1983 | 0.004166 | 0.004107 | 0.004213 | 22 | 5/1983 | 0.004260 | 0.004196 | 0.004326 | 22 | 4/1983 | 0.004212 | 0.004185 | 0.004242 | 21 | 3/1983 | 0.004206 | 0.004166 | 0.004250 | 23 | 2/1983 | 0.004239 | 0.004145 | 0.004306 | 20 | 1/1983 | 0.004298 | 0.004134 | 0.004403 | 21 | 12/1982 | 0.004140 | 0.004026 | 0.004310 | 23 | 11/1982 | 0.003783 | 0.003593 | 0.004009 | 22 | 10/1982 | 0.003691 | 0.003598 | 0.003803 | 21 | 9/1982 | 0.003809 | 0.003709 | 0.003915 | 22 | 8/1982 | 0.003867 | 0.003780 | 0.003985 | 22 | 7/1982 | 0.003928 | 0.003860 | 0.004010 | 22 | 6/1982 | 0.003985 | 0.003869 | 0.004113 | 22 | 5/1982 | 0.004227 | 0.004121 | 0.004308 | 21 | 4/1982 | 0.004096 | 0.004030 | 0.004242 | 22 | 3/1982 | 0.004154 | 0.004041 | 0.004279 | 23 | 2/1982 | 0.004249 | 0.004155 | 0.004326 | 20 | 1/1982 | 0.004462 | 0.004331 | 0.004600 | 21 | 12/1981 | 0.004575 | 0.004499 | 0.004647 | 23 | 11/1981 | 0.004481 | 0.004323 | 0.004674 | 21 | 10/1981 | 0.004324 | 0.004247 | 0.004416 | 22 | 9/1981 | 0.004359 | 0.004299 | 0.004459 | 22 | 8/1981 | 0.004285 | 0.004080 | 0.004407 | 21 | 7/1981 | 0.004309 | 0.004175 | 0.004392 | 23 | 6/1981 | 0.004469 | 0.004378 | 0.004553 | 22 | 5/1981 | 0.004541 | 0.004452 | 0.004651 | 21 | 4/1981 | 0.004656 | 0.004589 | 0.004730 | 22 | 3/1981 | 0.004792 | 0.004722 | 0.004838 | 22 | 2/1981 | 0.004870 | 0.004780 | 0.004963 | 20 | 1/1981 | 0.004952 | 0.004861 | 0.005039 | 22 | 12/1980 | 0.004784 | 0.004581 | 0.004944 | 23 | 11/1980 | 0.004698 | 0.004622 | 0.004758 | 20 | 10/1980 | 0.004784 | 0.004686 | 0.004851 | 23 | 9/1980 | 0.004664 | 0.004592 | 0.004745 | 22 | 8/1980 | 0.004466 | 0.004402 | 0.004595 | 21 | 7/1980 | 0.004531 | 0.004398 | 0.004599 | 23 | 6/1980 | 0.004588 | 0.004474 | 0.004643 | 21 | 5/1980 | 0.004387 | 0.004176 | 0.004561 | 22 | 4/1980 | 0.003999 | 0.003836 | 0.004205 | 22 | 3/1980 | 0.004028 | 0.004001 | 0.004062 | 21 | 2/1980 | 0.004101 | 0.003992 | 0.004173 | 21 | 1/1980 | 0.004208 | 0.004158 | 0.004286 | 23 | 12/1979 | 0.004173 | 0.004026 | 0.004305 | 21 | 11/1979 | 0.004094 | 0.003980 | 0.004256 | 22 | 10/1979 | 0.004350 | 0.004198 | 0.004506 | 23 | 9/1979 | 0.004502 | 0.004469 | 0.004539 | 20 | 8/1979 | 0.004594 | 0.004515 | 0.004634 | 23 | 7/1979 | 0.004625 | 0.004571 | 0.004673 | 22 | 6/1979 | 0.004571 | 0.004517 | 0.004669 | 21 | 5/1979 | 0.004584 | 0.004438 | 0.004699 | 23 | 4/1979 | 0.004633 | 0.004503 | 0.004732 | 21 | 3/1979 | 0.004848 | 0.004774 | 0.004925 | 22 | 2/1979 | 0.004993 | 0.004931 | 0.005084 | 20 | 1/1979 | 0.005070 | 0.004977 | 0.005176 | 23 | 12/1978 | 0.005106 | 0.004939 | 0.005190 | 21 | 11/1978 | 0.005229 | 0.005059 | 0.005582 | 22 | 10/1978 | 0.005443 | 0.005297 | 0.005647 | 22 | 9/1978 | 0.005265 | 0.005203 | 0.005325 | 21 | 8/1978 | 0.005309 | 0.005168 | 0.005461 | 23 | 7/1978 | 0.005015 | 0.004917 | 0.005293 | 21 | 6/1978 | 0.004675 | 0.004518 | 0.004891 | 22 | 5/1978 | 0.004426 | 0.004361 | 0.004496 | 23 | 4/1978 | 0.004515 | 0.004387 | 0.004589 | 20 | 3/1978 | 0.004322 | 0.004192 | 0.004516 | 23 | 2/1978 | 0.004167 | 0.004130 | 0.004222 | 20 | 1/1978 | 0.004151 | 0.004126 | 0.004233 | 22 | 12/1977 | 0.004150 | 0.004107 | 0.004219 | 22 | 11/1977 | 0.004089 | 0.004023 | 0.004188 | 22 | 10/1977 | 0.003927 | 0.003824 | 0.004012 | 21 | 9/1977 | 0.003749 | 0.003733 | 0.003801 | 22 | 8/1977 | 0.003753 | 0.003735 | 0.003774 | 23 | 7/1977 | 0.003779 | 0.003745 | 0.003800 | 21 | 6/1977 | 0.003666 | 0.003603 | 0.003747 | 22 | 5/1977 | 0.003605 | 0.003590 | 0.003621 | 22 | 4/1977 | 0.003636 | 0.003592 | 0.003701 | 21 | 3/1977 | 0.003571 | 0.003541 | 0.003621 | 23 | 2/1977 | 0.003513 | 0.003470 | 0.003549 | 20 | 1/1977 | 0.003439 | 0.003414 | 0.003472 | 21 | 12/1976 | 0.003394 | 0.003359 | 0.003429 | 23 | 11/1976 | 0.003391 | 0.003375 | 0.003405 | 22 | 10/1976 | 0.003439 | 0.003399 | 0.003493 | 21 | 9/1976 | 0.003483 | 0.003464 | 0.003506 | 22 | 8/1976 | 0.003443 | 0.003413 | 0.003485 | 22 | 7/1976 | 0.003396 | 0.003368 | 0.003417 | 22 | 6/1976 | 0.003345 | 0.003329 | 0.003382 | 22 | 5/1976 | 0.003346 | 0.003332 | 0.003361 | 21 | 4/1976 | 0.003345 | 0.003333 | 0.003363 | 22 | 3/1976 | 0.003330 | 0.003316 | 0.003344 | 23 | 2/1976 | 0.003318 | 0.003296 | 0.003333 | 20 | 1/1976 | 0.003284 | 0.003271 | 0.003297 | 22 | 12/1975 | 0.003273 | 0.003263 | 0.003285 | 23 | 11/1975 | 0.003309 | 0.003300 | 0.003322 | 20 | 10/1975 | 0.003310 | 0.003297 | 0.003324 | 23 | 9/1975 | 0.003340 | 0.003296 | 0.003362 | 22 | 8/1975 | 0.003358 | 0.003351 | 0.003365 | 21 | 7/1975 | 0.003378 | 0.003357 | 0.003396 | 23 | 6/1975 | 0.003409 | 0.003371 | 0.003438 | 21 | 5/1975 | 0.003435 | 0.003424 | 0.003447 | 22 | 4/1975 | 0.003426 | 0.003395 | 0.003445 | 22 | 3/1975 | 0.003478 | 0.003426 | 0.003523 | 21 | 2/1975 | 0.003431 | 0.003366 | 0.003507 | 20 | 1/1975 | 0.003340 | 0.003319 | 0.003387 | 23 | 12/1974 | 0.003334 | 0.003311 | 0.003346 | 22 | 11/1974 | 0.003338 | 0.003322 | 0.003373 | 21 | 10/1974 | 0.003343 | 0.003328 | 0.003357 | 23 | 9/1974 | 0.003345 | 0.003297 | 0.003395 | 21 | 8/1974 | 0.003314 | 0.003296 | 0.003349 | 22 | 7/1974 | 0.003453 | 0.003359 | 0.003533 | 23 | 6/1974 | 0.003540 | 0.003509 | 0.003554 | 20 | 5/1974 | 0.003592 | 0.003547 | 0.003621 | 23 | 4/1974 | 0.003609 | 0.003567 | 0.003652 | 22 | 3/1974 | 0.003552 | 0.003432 | 0.003647 | 21 | 2/1974 | 0.003442 | 0.003353 | 0.003562 | 20 | 1/1974 | 0.003376 | 0.003287 | 0.003590 | 23 | 12/1973 | 0.003574 | 0.003564 | 0.003583 | 21 | 11/1973 | 0.003603 | 0.003557 | 0.003711 | 22 | 10/1973 | 0.003758 | 0.003745 | 0.003770 | 23 | 9/1973 | 0.003773 | 0.003764 | 0.003792 | 20 | 8/1973 | 0.003778 | 0.003750 | 0.003802 | 23 | 7/1973 | 0.003792 | 0.003750 | 0.003876 | 22 | 6/1973 | 0.003794 | 0.003769 | 0.003835 | 21 | 5/1973 | 0.003784 | 0.003765 | 0.003820 | 23 | 4/1973 | 0.003773 | 0.003750 | 0.003800 | 21 | 3/1973 | 0.003791 | 0.003748 | 0.003849 | 22 | 2/1973 | 0.003626 | 0.003321 | 0.003849 | 20 | 1/1973 | 0.003316 | 0.003307 | 0.003324 | 23 | 12/1972 | 0.003328 | 0.003314 | 0.003340 | 21 | 11/1972 | 0.003329 | 0.003319 | 0.003359 | 22 | 10/1972 | 0.003324 | 0.003319 | 0.003331 | 22 | 9/1972 | 0.003325 | 0.003318 | 0.003330 | 21 | 8/1972 | 0.003324 | 0.003319 | 0.003329 | 23 | 7/1972 | 0.003327 | 0.003318 | 0.003339 | 21 | 6/1972 | 0.003306 | 0.003286 | 0.003392 | 22 | 5/1972 | 0.003289 | 0.003282 | 0.003293 | 23 | 4/1972 | 0.003298 | 0.003282 | 0.003313 | 20 | 3/1972 | 0.003308 | 0.003298 | 0.003316 | 23 | 2/1972 | 0.003278 | 0.003227 | 0.003312 | 21 | 1/1972 | 0.003200 | 0.003175 | 0.003226 | 21 | 12/1971 | 0.003125 | 0.003053 | 0.003175 | 23 | 11/1971 | 0.003042 | 0.003022 | 0.003058 | 22 | 10/1971 | 0.003020 | 0.002999 | 0.003040 | 21 | 9/1971 | 0.002956 | 0.002876 | 0.002982 | 22 | 8/1971 | 0.002845 | 0.002792 | 0.003072 | 22 | 7/1971 | 0.002797 | 0.002795 | 0.002800 | 22 | 6/1971 | 0.002798 | 0.002796 | 0.002801 | 22 | 5/1971 | 0.002801 | 0.002793 | 0.002820 | 21 | 4/1971 | 0.002799 | 0.002797 | 0.002800 | 22 | 3/1971 | 0.002799 | 0.002798 | 0.002800 | 23 | 2/1971 | 0.002799 | 0.002795 | 0.002802 | 20 | 1/1971 | 0.002794 | 0.002790 | 0.002797 | 21 | 12/1970 | 0.002796 | 0.002794 | 0.002800 | 23 | 11/1970 | 0.002797 | 0.002795 | 0.002799 | 21 | 10/1970 | 0.002796 | 0.002794 | 0.002798 | 22 | 9/1970 | 0.002794 | 0.002791 | 0.002797 | 22 | 8/1970 | 0.002793 | 0.002787 | 0.002797 | 21 | 7/1970 | 0.002783 | 0.002779 | 0.002787 | 23 | 6/1970 | 0.002787 | 0.002782 | 0.002793 | 22 | 5/1970 | 0.002786 | 0.002780 | 0.002792 | 21 | 4/1970 | 0.002793 | 0.002789 | 0.002796 | 22 | 3/1970 | 0.002797 | 0.002794 | 0.002799 | 22 | 2/1970 | 0.002796 | 0.002794 | 0.002798 | 20 | 1/1970 | 0.002795 | 0.002788 | 0.002798 | 22 | 12/1969 | 0.002796 | 0.002794 | 0.002798 | 23 | 11/1969 | 0.002778 | 0.002778 | 0.002778 | 20 | 10/1969 | 0.002778 | 0.002778 | 0.002778 | 23 | 9/1969 | 0.002778 | 0.002778 | 0.002778 | 22 | 8/1969 | 0.002778 | 0.002778 | 0.002778 | 21 | 7/1969 | 0.002778 | 0.002778 | 0.002778 | 23 | 6/1969 | 0.002778 | 0.002778 | 0.002778 | 21 | 5/1969 | 0.002778 | 0.002778 | 0.002778 | 22 | 4/1969 | 0.002778 | 0.002778 | 0.002778 | 22 | 3/1969 | 0.002778 | 0.002778 | 0.002778 | 21 | 2/1969 | 0.002778 | 0.002778 | 0.002778 | 20 | 1/1969 | 0.002778 | 0.002778 | 0.002778 | 23 | 12/1968 | 0.002778 | 0.002778 | 0.002778 | 22 | 11/1968 | 0.002778 | 0.002778 | 0.002778 | 21 | 10/1968 | 0.002778 | 0.002778 | 0.002778 | 23 | 9/1968 | 0.002778 | 0.002778 | 0.002778 | 21 | 8/1968 | 0.002778 | 0.002778 | 0.002778 | 22 | 7/1968 | 0.002778 | 0.002778 | 0.002778 | 23 | 6/1968 | 0.002778 | 0.002778 | 0.002778 | 20 | 5/1968 | 0.002778 | 0.002778 | 0.002778 | 23 | 4/1968 | 0.002778 | 0.002778 | 0.002778 | 22 | 3/1968 | 0.002778 | 0.002778 | 0.002778 | 21 | 2/1968 | 0.002778 | 0.002778 | 0.002778 | 21 | 1/1968 | 0.002778 | 0.002778 | 0.002778 | 23 | 12/1967 | 0.002778 | 0.002778 | 0.002778 | 21 | 11/1967 | 0.002778 | 0.002778 | 0.002778 | 22 | 10/1967 | 0.002778 | 0.002778 | 0.002778 | 22 | 9/1967 | 0.002778 | 0.002778 | 0.002778 | 21 | 8/1967 | 0.002778 | 0.002778 | 0.002778 | 23 | 7/1967 | 0.002778 | 0.002778 | 0.002778 | 21 | 6/1967 | 0.002778 | 0.002778 | 0.002778 | 22 | 5/1967 | 0.002778 | 0.002778 | 0.002778 | 23 | 4/1967 | 0.002778 | 0.002778 | 0.002778 | 20 | 3/1967 | 0.002778 | 0.002778 | 0.002778 | 23 | 2/1967 | 0.002778 | 0.002778 | 0.002778 | 20 | 1/1967 | 0.002778 | 0.002778 | 0.002778 | 22 | 12/1966 | 0.002778 | 0.002778 | 0.002778 | 22 | 11/1966 | 0.002778 | 0.002778 | 0.002778 | 22 | 10/1966 | 0.002778 | 0.002778 | 0.002778 | 21 | 9/1966 | 0.002778 | 0.002778 | 0.002778 | 22 | 8/1966 | 0.002778 | 0.002778 | 0.002778 | 23 | 7/1966 | 0.002778 | 0.002778 | 0.002778 | 21 | 6/1966 | 0.002778 | 0.002778 | 0.002778 | 22 | 5/1966 | 0.002778 | 0.002778 | 0.002778 | 22 | 4/1966 | 0.002778 | 0.002778 | 0.002778 | 21 | 3/1966 | 0.002778 | 0.002778 | 0.002778 | 23 | 2/1966 | 0.002778 | 0.002778 | 0.002778 | 20 | 1/1966 | 0.002778 | 0.002778 | 0.002778 | 21 | 12/1965 | 0.002778 | 0.002778 | 0.002778 | 23 | 11/1965 | 0.002778 | 0.002778 | 0.002778 | 22 | 10/1965 | 0.002778 | 0.002778 | 0.002778 | 21 | 9/1965 | 0.002778 | 0.002778 | 0.002778 | 22 | 8/1965 | 0.002778 | 0.002778 | 0.002778 | 22 | 7/1965 | 0.002778 | 0.002778 | 0.002778 | 22 | 6/1965 | 0.002778 | 0.002778 | 0.002778 | 22 | 5/1965 | 0.002778 | 0.002778 | 0.002778 | 21 | 4/1965 | 0.002778 | 0.002778 | 0.002778 | 22 | 3/1965 | 0.002778 | 0.002778 | 0.002778 | 23 | 2/1965 | 0.002778 | 0.002778 | 0.002778 | 20 | 1/1965 | 0.002778 | 0.002778 | 0.002778 | 21 | 12/1964 | 0.002778 | 0.002778 | 0.002778 | 23 | 11/1964 | 0.002778 | 0.002778 | 0.002778 | 21 | 10/1964 | 0.002778 | 0.002778 | 0.002778 | 22 | 9/1964 | 0.002778 | 0.002778 | 0.002778 | 22 | 8/1964 | 0.002778 | 0.002778 | 0.002778 | 21 | 7/1964 | 0.002778 | 0.002778 | 0.002778 | 23 | 6/1964 | 0.002778 | 0.002778 | 0.002778 | 22 | 5/1964 | 0.002778 | 0.002778 | 0.002778 | 21 | 4/1964 | 0.002778 | 0.002778 | 0.002778 | 22 | 3/1964 | 0.002778 | 0.002778 | 0.002778 | 22 | 2/1964 | 0.002778 | 0.002778 | 0.002778 | 20 | 1/1964 | 0.002778 | 0.002778 | 0.002778 | 23 | 12/1963 | 0.002778 | 0.002778 | 0.002778 | 22 | 11/1963 | 0.002778 | 0.002778 | 0.002778 | 21 | 10/1963 | 0.002778 | 0.002778 | 0.002778 | 23 | 9/1963 | 0.002778 | 0.002778 | 0.002778 | 21 | 8/1963 | 0.002778 | 0.002778 | 0.002778 | 22 | 7/1963 | 0.002778 | 0.002778 | 0.002778 | 23 | 6/1963 | 0.002778 | 0.002778 | 0.002778 | 20 | 5/1963 | 0.002778 | 0.002778 | 0.002778 | 23 | 4/1963 | 0.002778 | 0.002778 | 0.002778 | 22 | 3/1963 | 0.002778 | 0.002778 | 0.002778 | 21 | 2/1963 | 0.002778 | 0.002778 | 0.002778 | 20 | 1/1963 | 0.002778 | 0.002778 | 0.002778 | 23 | 12/1962 | 0.002778 | 0.002778 | 0.002778 | 21 | 11/1962 | 0.002778 | 0.002778 | 0.002778 | 22 | 10/1962 | 0.002778 | 0.002778 | 0.002778 | 23 | 9/1962 | 0.002778 | 0.002778 | 0.002778 | 20 | 8/1962 | 0.002778 | 0.002778 | 0.002778 | 23 | 7/1962 | 0.002778 | 0.002778 | 0.002778 | 22 | 6/1962 | 0.002778 | 0.002778 | 0.002778 | 21 | 5/1962 | 0.002778 | 0.002778 | 0.002778 | 23 | 4/1962 | 0.002778 | 0.002778 | 0.002778 | 21 | 3/1962 | 0.002778 | 0.002778 | 0.002778 | 22 | 2/1962 | 0.002778 | 0.002778 | 0.002778 | 20 | 1/1962 | 0.002778 | 0.002778 | 0.002778 | 23 | 12/1961 | 0.002778 | 0.002778 | 0.002778 | 21 | 11/1961 | 0.002778 | 0.002778 | 0.002778 | 22 | 10/1961 | 0.002778 | 0.002778 | 0.002778 | 22 | 9/1961 | 0.002778 | 0.002778 | 0.002778 | 21 | 8/1961 | 0.002778 | 0.002778 | 0.002778 | 23 | 7/1961 | 0.002778 | 0.002778 | 0.002778 | 21 | 6/1961 | 0.002778 | 0.002778 | 0.002778 | 22 | 5/1961 | 0.002778 | 0.002778 | 0.002778 | 23 | 4/1961 | 0.002778 | 0.002778 | 0.002778 | 20 | 3/1961 | 0.002778 | 0.002778 | 0.002778 | 23 | 2/1961 | 0.002778 | 0.002778 | 0.002778 | 20 | 1/1961 | 0.002778 | 0.002778 | 0.002778 | 22 | 12/1960 | 0.002778 | 0.002778 | 0.002778 | 22 | 11/1960 | 0.002778 | 0.002778 | 0.002778 | 22 | 10/1960 | 0.002778 | 0.002778 | 0.002778 | 21 | 9/1960 | 0.002778 | 0.002778 | 0.002778 | 22 | 8/1960 | 0.002778 | 0.002778 | 0.002778 | 23 | 7/1960 | 0.002778 | 0.002778 | 0.002778 | 21 | 6/1960 | 0.002778 | 0.002778 | 0.002778 | 22 | 5/1960 | 0.002778 | 0.002778 | 0.002778 | 22 | 4/1960 | 0.002778 | 0.002778 | 0.002778 | 21 | 3/1960 | 0.002778 | 0.002778 | 0.002778 | 23 | 2/1960 | 0.002778 | 0.002778 | 0.002778 | 21 | 1/1960 | 0.002778 | 0.002778 | 0.002778 | 21 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar JPY / USD mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |