Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 76.82 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.1158 USD
1 EUR=159.63 JPY
1 EUR=0.8334 GBP
1 USD=143.06 JPY
1 USD=0.8442 CHF
1 GBP=1.3389 USD
1 USD=1.3476 CAD
1 USD=1.4501 AUD
1 EUR=0.942 CHF
31.103 XAU=2 666 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 27 September 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 27 September 2024

1 MWK-Malawi [Malawi Kwacha]=0.0005 EUR-Euro-Gebiet [Euro / €]	1 MWK=0.000516 EUR
1 EUR-Euro-Gebiet [Euro / €]=1 939.1476 MWK-Malawi [Malawi Kwacha]	1 EUR=1 939.147579 MWK

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-09-27

Monat	Durchschnitt MWK/EUR=	Min MWK/EUR=	Max MWK/EUR=	Anzahl der Arbeitstage
9/2024	0.000519	0.000515	0.000524	20
8/2024	0.000524	0.000516	0.000534	22
7/2024	0.000532	0.000527	0.000537	23
6/2024	0.000536	0.000530	0.000541	20
5/2024	0.000533	0.000530	0.000540	23
4/2024	0.000538	0.000530	0.000543	22
3/2024	0.000541	0.000530	0.000550	21
2/2024	0.000551	0.000547	0.000554	21
1/2024	0.000545	0.000537	0.000550	23
12/2023	0.000544	0.000535	0.000553	21
11/2023	0.000652	0.000541	0.000852	22
10/2023	0.000828	0.000818	0.000883	22
9/2023	0.000866	0.000846	0.000892	21
8/2023	0.000860	0.000845	0.000877	23
7/2023	0.000869	0.000854	0.000883	21
6/2023	0.000907	0.000877	0.000927	22
5/2023	0.000906	0.000887	0.000922	23
4/2023	0.000899	0.000888	0.000914	20
3/2023	0.000916	0.000896	0.000939	23
2/2023	0.000920	0.000898	0.000937	20
1/2023	0.000911	0.000902	0.000926	22
12/2022	0.000920	0.000910	0.000930	21
11/2022	0.000956	0.000933	0.000997	22
10/2022	0.000992	0.000973	0.001013	21
9/2022	0.000986	0.000962	0.001013	22
8/2022	0.000963	0.000941	0.000987	23
7/2022	0.000958	0.000933	0.000984	21
6/2022	0.000927	0.000911	0.000939	22
5/2022	0.001135	0.000909	0.001181	22
4/2022	0.001138	0.001108	0.001169	19
3/2022	0.001117	0.001096	0.001144	23
2/2022	0.001093	0.001074	0.001116	20
1/2022	0.001083	0.001068	0.001099	21
12/2021	0.001085	0.001079	0.001096	23
11/2021	0.001074	0.001056	0.001096	22
10/2021	0.001056	0.001049	0.001063	21
9/2021	0.001045	0.001035	0.001060	22
8/2021	0.001047	0.001036	0.001057	22
7/2021	0.001055	0.001035	0.001081	22
6/2021	0.001049	0.001036	0.001066	22
5/2021	0.001045	0.001034	0.001063	21
4/2021	0.001073	0.001049	0.001098	20
3/2021	0.001087	0.001068	0.001106	23
2/2021	0.001079	0.001066	0.001097	20
1/2021	0.001078	0.001061	0.001088	20
12/2020	0.001089	0.001068	0.001109	22
11/2020	0.001129	0.001109	0.001152	21
10/2020	0.001141	0.001124	0.001154	22
9/2020	0.001140	0.001089	0.001156	22
8/2020	0.001146	0.001130	0.001160	21
7/2020	0.001194	0.001148	0.001223	23
6/2020	0.001219	0.001207	0.001241	22
5/2020	0.001259	0.001234	0.001272	20
4/2020	0.001264	0.001255	0.001277	20
3/2020	0.001241	0.001201	0.001285	22
2/2020	0.001259	0.001241	0.001275	20
1/2020	0.001238	0.001229	0.001250	22
12/2019	0.001235	0.001221	0.001245	20
11/2019	0.001244	0.001234	0.001252	21
10/2019	0.001246	0.001231	0.001264	23
9/2019	0.001255	0.001242	0.001270	21
8/2019	0.001230	0.001205	0.001249	22
7/2019	0.001172	0.001139	0.001213	23
6/2019	0.001168	0.001132	0.001193	20
5/2019	0.001236	0.001218	0.001249	22
4/2019	0.001223	0.001213	0.001238	20
3/2019	0.001218	0.001204	0.001231	21
2/2019	0.001209	0.001195	0.001216	20
1/2019	0.001199	0.001114	0.001223	22
12/2018	0.001174	0.001128	0.001208	19
11/2018	0.001210	0.001202	0.001221	22
10/2018	0.001197	0.001185	0.001215	23
9/2018	0.001179	0.001165	0.001189	20
8/2018	0.001191	0.001174	0.001215	23
7/2018	0.001179	0.001169	0.001189	22
6/2018	0.001195	0.001115	0.001461	21
5/2018	0.001174	0.001148	0.001201	22
4/2018	0.001123	0.001113	0.001142	20
3/2018	0.001118	0.001110	0.001132	21
2/2018	0.001117	0.001102	0.001130	20
1/2018	0.001131	0.001107	0.001156	22
12/2017	0.001165	0.001150	0.001176	19
11/2017	0.001174	0.001152	0.001192	22
10/2017	0.001171	0.001159	0.001188	22
9/2017	0.001155	0.001139	0.001173	21
8/2017	0.001166	0.001143	0.001175	23
7/2017	0.001196	0.001172	0.001216	21
6/2017	0.001227	0.001205	0.001235	22
5/2017	0.001244	0.001224	0.001267	22
4/2017	0.001285	0.001258	0.001304	18
3/2017	0.001291	0.001269	0.001313	23
2/2017	0.001297	0.001276	0.001326	20
1/2017	0.001301	0.001281	0.001340	22
12/2016	0.001307	0.001276	0.001331	21
11/2016	0.001288	0.001250	0.001321	22
10/2016	0.001263	0.001235	0.001288	21
9/2016	0.001238	0.001225	0.001257	22
8/2016	0.001241	0.001224	0.001262	23
7/2016	0.001265	0.001250	0.001282	21
6/2016	0.001255	0.001234	0.001284	22
5/2016	0.001269	0.001253	0.001286	22
4/2016	0.001296	0.001277	0.001313	21
3/2016	0.001284	0.001220	0.001317	21
2/2016	0.001219	0.001189	0.001265	21
1/2016	0.001346	0.001265	0.001538	20
12/2015	0.001498	0.001423	0.001599	22
11/2015	0.001619	0.001570	0.001656	21
10/2015	0.001607	0.001557	0.001641	22
9/2015	0.001639	0.001572	0.001939	22
8/2015	0.001955	0.001893	0.002001	21
7/2015	0.002003	0.001928	0.002078	23
6/2015	0.002046	0.001983	0.002101	22
5/2015	0.002047	0.001937	0.002141	20
4/2015	0.002113	0.002026	0.002179	20
3/2015	0.002122	0.002034	0.002177	22
2/2015	0.002005	0.001930	0.002065	20
1/2015	0.001880	0.001787	0.001966	21
12/2014	0.001691	0.001644	0.001782	21
11/2014	0.001676	0.001630	0.001776	20
10/2014	0.001825	0.001698	0.001911	23
9/2014	0.001951	0.001916	0.002008	22
8/2014	0.001898	0.001883	0.001916	21
7/2014	0.001869	0.001849	0.001889	23
6/2014	0.001864	0.001847	0.001922	21
5/2014	0.001848	0.001820	0.001899	21
4/2014	0.001814	0.001769	0.001846	20
3/2014	0.001750	0.001702	0.001821	21
2/2014	0.001720	0.001685	0.001737	20
1/2014	0.001702	0.001668	0.001732	22
12/2013	0.001727	0.001685	0.001783	20
11/2013	0.001848	0.001794	0.001897	21
10/2013	0.001953	0.001848	0.002023	23
9/2013	0.002194	0.002007	0.002280	21
8/2013	0.002268	0.002237	0.002301	22
7/2013	0.002310	0.002275	0.002359	23
6/2013	0.002320	0.002283	0.002349	20
5/2013	0.001984	0.001879	0.002355	22
4/2013	0.001906	0.001833	0.002012	21
3/2013	0.002008	0.001975	0.002077	20
2/2013	0.002049	0.001995	0.002085	20
1/2013	0.002166	0.002062	0.002297	22
12/2012	0.002318	0.002252	0.002427	19
11/2012	0.002408	0.002343	0.002462	22
10/2012	0.002480	0.002420	0.002577	23
9/2012	0.002756	0.002579	0.002973	20
8/2012	0.003007	0.002935	0.003047	23
7/2012	0.003032	0.002939	0.003090	22
6/2012	0.003057	0.002914	0.003199	21
5/2012	0.003466	0.003083	0.004663	22
4/2012	0.004584	0.004458	0.004642	19
3/2012	0.004579	0.004509	0.004668	22
2/2012	0.004594	0.004436	0.004755	21
1/2012	0.004736	0.004623	0.004872	22
12/2011	0.004640	0.004497	0.004794	21
11/2011	0.004473	0.004371	0.004609	22
10/2011	0.004402	0.004243	0.004600	21
9/2011	0.004540	0.004380	0.004801	22
8/2011	0.004590	0.004526	0.004726	23
7/2011	0.004636	0.004529	0.004738	21
6/2011	0.004603	0.004483	0.004699	22
5/2011	0.004610	0.004422	0.004753	22
4/2011	0.004576	0.004442	0.004682	19
3/2011	0.004711	0.004646	0.004792	23
2/2011	0.004832	0.004755	0.004915	20
1/2011	0.004947	0.004791	0.005116	21
12/2010	0.005007	0.004905	0.005072	23
11/2010	0.004843	0.004634	0.005079	22
10/2010	0.004761	0.004705	0.004825	21
9/2010	0.005061	0.004836	0.005241	22
8/2010	0.005133	0.004983	0.005258	22
7/2010	0.005195	0.005065	0.005379	22
6/2010	0.005417	0.005345	0.005528	22
5/2010	0.005254	0.004981	0.005417	21
4/2010	0.004936	0.004867	0.005026	20
3/2010	0.004902	0.004844	0.004993	23
2/2010	0.004889	0.004813	0.004991	20
1/2010	0.004806	0.004617	0.005005	20
12/2009	0.004772	0.004578	0.004958	22
11/2009	0.004751	0.004653	0.004855	21
10/2009	0.004820	0.004678	0.004986	22
9/2009	0.004894	0.004798	0.005025	22
8/2009	0.005006	0.004914	0.005114	21
7/2009	0.005075	0.005005	0.005212	23
6/2009	0.005028	0.004913	0.005133	22
5/2009	0.005194	0.005045	0.005382	20
4/2009	0.005375	0.005268	0.005554	20
3/2009	0.005463	0.005198	0.005694	22
2/2009	0.005569	0.005469	0.005651	20
1/2009	0.005365	0.005113	0.005564	21
12/2008	0.005265	0.004799	0.005715	21
11/2008	0.005523	0.005429	0.005689	20
10/2008	0.005305	0.005012	0.005762	23
9/2008	0.004935	0.004792	0.005100	22
8/2008	0.004730	0.004560	0.004876	21
7/2008	0.004515	0.004442	0.004563	23
6/2008	0.004575	0.004504	0.004636	21
5/2008	0.004575	0.004514	0.004640	21
4/2008	0.004520	0.004466	0.004583	22
3/2008	0.004585	0.004494	0.004700	19
2/2008	0.004828	0.004692	0.004905	21
1/2008	0.004849	0.004780	0.004922	22
12/2007	0.004904	0.004830	0.005049	19
11/2007	0.004870	0.004796	0.004951	22
10/2007	0.005037	0.004962	0.005082	23
9/2007	0.005156	0.005044	0.005320	20
8/2007	0.005233	0.005117	0.005332	23
7/2007	0.005185	0.005136	0.005282	22
6/2007	0.005305	0.005264	0.005397	21
5/2007	0.005271	0.005224	0.005379	22
4/2007	0.005283	0.005218	0.005359	19
3/2007	0.005412	0.005362	0.005518	22
2/2007	0.005481	0.005351	0.005545	20
1/2007	0.005520	0.005393	0.005590	22
12/2006	0.005457	0.005418	0.005511	19
11/2006	0.005627	0.005472	0.005721	22
10/2006	0.005759	0.005675	0.005886	22
9/2006	0.005697	0.005624	0.005792	21
8/2006	0.005703	0.005614	0.005803	23
7/2006	0.005678	0.005539	0.005799	21
6/2006	0.005693	0.005550	0.005937	22
5/2006	0.005644	0.005580	0.005761	22
4/2006	0.006047	0.005732	0.006244	18
3/2006	0.006261	0.006098	0.006503	23
2/2006	0.006379	0.006274	0.006577	20
1/2006	0.006611	0.006372	0.006725	22
12/2005	0.006814	0.006659	0.006978	21
11/2005	0.006861	0.006732	0.006949	22
10/2005	0.006729	0.006617	0.006810	21
9/2005	0.006621	0.006469	0.006839	22
8/2005	0.006603	0.006445	0.006708	23
7/2005	0.006729	0.006612	0.006938	21
6/2005	0.006732	0.006610	0.006820	22
5/2005	0.006939	0.006683	0.007339	22
4/2005	0.006964	0.006778	0.007059	21
3/2005	0.006937	0.006803	0.007069	21
2/2005	0.007113	0.006978	0.007253	20
1/2005	0.007053	0.006858	0.007152	21
12/2004	0.006906	0.006779	0.007106	23
11/2004	0.007113	0.006943	0.007352	22
10/2004	0.007364	0.007167	0.007579	21
9/2004	0.007539	0.007428	0.007658	22
8/2004	0.007607	0.007440	0.007717	22
7/2004	0.007558	0.007496	0.007671	22
6/2004	0.007539	0.007509	0.007651	22
5/2004	0.007636	0.007536	0.007765	21
4/2004	0.007578	0.007515	0.007734	20
3/2004	0.007435	0.007411	0.007575	23
2/2004	0.007422	0.007301	0.007630	20
1/2004	0.007469	0.007277	0.007547	21
12/2003	0.007747	0.007469	0.007878	21
11/2003	0.008036	0.007865	0.008292	20
10/2003	0.007997	0.007834	0.008158	23
9/2003	0.008379	0.007882	0.008739	22
8/2003	0.009037	0.008612	0.009485	21
7/2003	0.009753	0.009572	0.010202	23
6/2003	0.009431	0.009106	0.009932	21
5/2003	0.009781	0.009279	0.009982	21
4/2003	0.010187	0.009901	0.010423	20
3/2003	0.010535	0.010240	0.011474	21
2/2003	0.011299	0.010518	0.011474	20
1/2003	0.010850	0.010307	0.011130	22
12/2002	0.011634	0.011010	0.012162	20
11/2002	0.012470	0.012356	0.012660	21
10/2002	0.012857	0.012641	0.012981	23
9/2002	0.013109	0.012812	0.013422	21
8/2002	0.013680	0.013460	0.013881	22
7/2002	0.013362	0.012995	0.013709	23
6/2002	0.013919	0.013303	0.014265	20
5/2002	0.014511	0.013792	0.014884	22
4/2002	0.014953	0.014693	0.015195	21
3/2002	0.015664	0.015324	0.016142	20
2/2002	0.016238	0.015775	0.017117	20
1/2002	0.016874	0.016503	0.017234	22
12/2001	0.016797	0.016488	0.017554	19
11/2001	0.017603	0.016772	0.018428	22
10/2001	0.017316	0.017057	0.017733	23
9/2001	0.017410	0.016863	0.018674	20
8/2001	0.015498	0.014735	0.016653	23
7/2001	0.015443	0.013683	0.015924	22
6/2001	0.015492	0.015321	0.015854	21
5/2001	0.014588	0.013683	0.015485	22
4/2001	0.013923	0.013707	0.014117	19
3/2001	0.013638	0.013209	0.014567	22
2/2001	0.013414	0.013147	0.013633	20
1/2001	0.020277	0.013212	0.022832	22
12/2000	0.023440	0.022349	0.024014	19
11/2000	0.024635	0.024235	0.025086	22
10/2000	0.024546	0.023848	0.025418	22
9/2000	0.024155	0.023395	0.024727	21
8/2000	0.023232	0.022702	0.023588	23
7/2000	0.022365	0.022037	0.022777	21
6/2000	0.022181	0.021846	0.022597	22
5/2000	0.016987	0.016717	0.022642	22
4/2000	0.016717	0.016717	0.016717	18
3/2000	0.016717	0.016717	0.016717	23
2/2000	0.016717	0.016717	0.016717	21
1/2000	0.016717	0.016717	0.016717	21
12/1999	0.019440	0.019440	0.019440	23
11/1999	0.019440	0.019440	0.019440	22
10/1999	0.019440	0.019440	0.019440	21
9/1999	0.019440	0.019440	0.019440	22
8/1999	0.019440	0.019440	0.019440	22
7/1999	0.019440	0.019440	0.019440	22
6/1999	0.019440	0.019440	0.019440	22
5/1999	0.019440	0.019440	0.019440	21
4/1999	0.019440	0.019440	0.019440	22
3/1999	0.019440	0.019440	0.019440	23
2/1999	0.019440	0.019440	0.019440	20
1/1999	0.019440	0.019440	0.019440	21
12/1998	0.029166	0.029135	0.029194	23
11/1998	0.029170	0.029117	0.029210	21
10/1998	0.029147	0.029098	0.029189	22
9/1998	0.029242	0.029209	0.029322	22
8/1998	0.029311	0.029275	0.029379	21
7/1998	0.029352	0.029293	0.029426	23
6/1998	0.029351	0.029286	0.029419	22
5/1998	0.029296	0.029257	0.029390	21
4/1998	0.029435	0.029377	0.029502	22
3/1998	0.029439	0.029388	0.029516	22
2/1998	0.029380	0.029340	0.029398	20
1/1998	0.029373	0.029331	0.029417	22
12/1997	0.048875	0.048782	0.048933	23
11/1997	0.048820	0.048740	0.048883	20
10/1997	0.048712	0.048640	0.048804	23
9/1997	0.048705	0.048624	0.048818	22
8/1997	0.048872	0.048781	0.049077	21
7/1997	0.048954	0.048784	0.049108	23
6/1997	0.048671	0.048610	0.048786	21
5/1997	0.048568	0.048484	0.048652	22
4/1997	0.048571	0.048489	0.048632	22
3/1997	0.048462	0.048365	0.048542	21
2/1997	0.048453	0.048323	0.048519	20
1/1997	0.048327	0.048256	0.048434	23
12/1996	0.049344	0.049224	0.049451	22
11/1996	0.049219	0.049136	0.049349	21
10/1996	0.049037	0.048955	0.049123	23
9/1996	0.048899	0.048847	0.048965	21
8/1996	0.048807	0.048774	0.048833	22
7/1996	0.048875	0.048793	0.048955	23
6/1996	0.048908	0.048881	0.048945	20
5/1996	0.048841	0.048789	0.048921	23
4/1996	0.048764	0.048732	0.048814	22
3/1996	0.048733	0.048705	0.048762	21
2/1996	0.048732	0.048685	0.048765	21
1/1996	0.048700	0.048667	0.048722	23
12/1995	0.052098	0.052081	0.052111	21
11/1995	0.052101	0.052038	0.052170	22
10/1995	0.052163	0.052092	0.052246	22
9/1995	0.052236	0.052162	0.052291	21
8/1995	0.052208	0.052112	0.052265	23
7/1995	0.052131	0.052104	0.052175	21
6/1995	0.052191	0.052104	0.052261	22
5/1995	0.052210	0.052100	0.052289	23
4/1995	0.052195	0.052155	0.052236	20
3/1995	0.052269	0.052195	0.052414	23
2/1995	0.052430	0.052355	0.052524	20
1/1995	0.052523	0.052488	0.052558	22
12/1994	0.101427	0.101315	0.101481	22
11/1994	0.101391	0.101343	0.101431	22
10/1994	0.101355	0.101264	0.101405	21
9/1994	0.101284	0.101157	0.101375	22
8/1994	0.101245	0.101119	0.101345	23
7/1994	0.101284	0.101184	0.101407	21
6/1994	0.101497	0.101383	0.101622	22
5/1994	0.101529	0.101469	0.101613	22
4/1994	0.101613	0.101483	0.101697	21
3/1994	0.101672	0.101483	0.101817	23
2/1994	0.101828	0.101733	0.101980	20
1/1994	0.101978	0.101874	0.102038	21
12/1993	0.186130	0.186031	0.186292	23
11/1993	0.185991	0.185792	0.186177	22
10/1993	0.185661	0.185513	0.185863	21
9/1993	0.185689	0.185430	0.185902	22
8/1993	0.186091	0.185845	0.186345	22
7/1993	0.186077	0.185825	0.186337	22
6/1993	0.185430	0.185190	0.185817	22
5/1993	0.185386	0.185219	0.185596	21
4/1993	0.185279	0.185062	0.185532	22
3/1993	0.184845	0.184528	0.185122	23
2/1993	0.184468	0.184294	0.184713	20
1/1993	0.185258	0.184656	0.185673	21
12/1992	0.204210	0.203889	0.204505	23
11/1992	0.203865	0.203642	0.203973	21
10/1992	0.204175	0.203694	0.204789	22
9/1992	0.205796	0.204488	0.206712	22
8/1992	0.206636	0.206494	0.206791	21
7/1992	0.206936	0.206774	0.207222	23
6/1992	0.207353	0.207212	0.207449	22
5/1992	0.207489	0.207356	0.207563	21
4/1992	0.207252	0.206834	0.207545	22
3/1992	0.207033	0.206981	0.207149	22
2/1992	0.207139	0.207080	0.207196	20
1/1992	0.207009	0.206868	0.207152	23
12/1991	0.261778	0.261627	0.262059	22
11/1991	0.262046	0.261745	0.262230	21
10/1991	0.262260	0.262200	0.262309	23
9/1991	0.262401	0.262257	0.262563	21
8/1991	0.262481	0.262395	0.262690	22
7/1991	0.262582	0.262497	0.262723	23
6/1991	0.262499	0.262357	0.262691	20
5/1991	0.262690	0.262558	0.262808	23
4/1991	0.262835	0.262597	0.262981	22
3/1991	0.262481	0.262305	0.262845	21
2/1991	0.262292	0.262184	0.262465	20
1/1991	0.262411	0.262167	0.262622	23
12/1990	0.307052	0.306890	0.307293	21
11/1990	0.307414	0.307162	0.307607	22
10/1990	0.307888	0.307486	0.308645	23
9/1990	0.307747	0.307303	0.308020	20
8/1990	0.308046	0.307630	0.308558	23
7/1990	0.307767	0.307167	0.308158	22
6/1990	0.306851	0.306497	0.307213	21
5/1990	0.305897	0.305386	0.306597	23
4/1990	0.305607	0.305320	0.306034	21
3/1990	0.305824	0.305172	0.306854	22
2/1990	0.306797	0.306554	0.307013	20
1/1990	0.306332	0.305780	0.306689	23
12/1989	0.310382	0.309807	0.310740	21
11/1989	0.311468	0.310493	0.312085	22
10/1989	0.312420	0.311570	0.313189	22
9/1989	0.313360	0.313209	0.313535	21
8/1989	0.313401	0.313267	0.313685	23
7/1989	0.313434	0.312997	0.313829	21
6/1989	0.313439	0.312883	0.314015	22
5/1989	0.314580	0.314029	0.314744	23
4/1989	0.314702	0.314601	0.314894	20
3/1989	0.314959	0.314626	0.315205	23
2/1989	0.315510	0.314787	0.315856	20
1/1989	0.315561	0.315044	0.315867	22
12/1988	0.304402	0.304101	0.304702	22
11/1988	0.303933	0.303801	0.304369	22
10/1988	0.303903	0.303626	0.304142	21
9/1988	0.303675	0.303470	0.304005	22
8/1988	0.304287	0.303713	0.304643	23
7/1988	0.303579	0.302927	0.304336	21
6/1988	0.303388	0.303146	0.303606	22
5/1988	0.303837	0.303502	0.304091	22
4/1988	0.303542	0.303300	0.303757	21
3/1988	0.302794	0.301910	0.303330	23
2/1988	0.301752	0.301572	0.301874	21
1/1988	0.301681	0.301536	0.301787	21
12/1987	0.426595	0.426229	0.426813	23
11/1987	0.426612	0.426429	0.426833	21
10/1987	0.426489	0.426357	0.426634	22
9/1987	0.426241	0.426029	0.426398	22
8/1987	0.425990	0.425714	0.426326	21
7/1987	0.425997	0.425720	0.426325	23
6/1987	0.425868	0.425288	0.426247	22
5/1987	0.426086	0.425506	0.426378	21
4/1987	0.425558	0.424873	0.425995	22
3/1987	0.425022	0.423809	0.425719	22
2/1987	0.422955	0.422267	0.423683	20
1/1987	0.423190	0.422351	0.424049	22
12/1986	0.607030	0.606017	0.607929	23
11/1986	0.607580	0.606484	0.608981	20
10/1986	0.607108	0.606217	0.608652	23
9/1986	0.610280	0.608266	0.611831	22
8/1986	0.611565	0.610830	0.612642	21
7/1986	0.615236	0.612688	0.617507	23
6/1986	0.617477	0.616992	0.618738	21
5/1986	0.617888	0.617261	0.618661	22
4/1986	0.618064	0.616712	0.620042	22
3/1986	0.616120	0.613117	0.618443	21
2/1986	0.616165	0.614579	0.616979	20
1/1986	0.619276	0.615899	0.621111	23
12/1985	0.845468	0.843128	0.848609	22
11/1985	0.847984	0.847268	0.848753	21
10/1985	0.848834	0.848228	0.849535	23
9/1985	0.851810	0.848823	0.853158	21
8/1985	0.851833	0.850551	0.853029	22
7/1985	0.855439	0.853805	0.856914	23
6/1985	0.852733	0.851636	0.853751	20
5/1985	0.851702	0.850654	0.853198	23
4/1985	0.850351	0.848959	0.851794	22
3/1985	0.846815	0.843718	0.851005	21
2/1985	0.844056	0.842931	0.845483	20
1/1985	0.843142	0.841591	0.845192	23
12/1984	0.877598	0.875843	0.878833	21
11/1984	0.878740	0.877513	0.879655	22
10/1984	0.879527	0.877737	0.881350	23
9/1984	0.880981	0.879993	0.882156	20
8/1984	0.880340	0.879268	0.880944	23
7/1984	0.879467	0.877664	0.880537	22
6/1984	0.879934	0.879163	0.880641	21
5/1984	0.881198	0.880124	0.882346	23
4/1984	0.879634	0.878741	0.880581	21
3/1984	0.880374	0.879187	0.882953	22
2/1984	0.883417	0.882529	0.884553	21
1/1984	0.884868	0.884407	0.885432	22
12/1983	0.910413	0.909765	0.910965	22
11/1983	0.910941	0.910168	0.911611	22
10/1983	0.909165	0.907952	0.909970	21
9/1983	0.911551	0.910331	0.912456	22
8/1983	0.911738	0.910000	0.912521	23
7/1983	0.909962	0.908126	0.911824	21
6/1983	0.909803	0.907027	0.913146	22
5/1983	0.907970	0.906245	0.912845	22
4/1983	0.903785	0.899277	0.906917	21
3/1983	0.898201	0.896846	0.899855	23
2/1983	0.900901	0.899242	0.902371	20
1/1983	0.902149	0.899732	0.904704	21
12/1982	0.901082	0.898482	0.903792	23
11/1982	0.907985	0.903096	0.911116	22
10/1982	0.911155	0.910708	0.911514	21
9/1982	0.910778	0.910326	0.911351	22
8/1982	0.910179	0.909520	0.910825	22
7/1982	0.910005	0.908836	0.910689	22
6/1982	0.909015	0.906747	0.910354	22
5/1982	0.905679	0.904110	0.906698	21
4/1982	0.907174	0.905510	0.908647	22
3/1982	0.908039	0.906739	0.909191	23
2/1982	0.908288	0.907810	0.908586	20
1/1982	0.906762	0.905667	0.907655	21
12/1981	0.883731	0.882256	0.884850	23
11/1981	0.881718	0.879448	0.884619	21
10/1981	0.879180	0.877767	0.880876	22
9/1981	0.880630	0.876085	0.886245	22
8/1981	0.887493	0.886693	0.888645	21
7/1981	0.887861	0.886684	0.890252	23
6/1981	0.890955	0.889722	0.893943	22
5/1981	0.893356	0.891878	0.894328	21
4/1981	0.890936	0.889786	0.891878	22
3/1981	0.890526	0.889476	0.892087	22
2/1981	0.894619	0.889820	0.897673	20
1/1981	0.891984	0.888536	0.897098	22
12/1980	0.890954	0.889256	0.892503	23
11/1980	0.890606	0.887567	0.894080	20
10/1980	0.886653	0.883411	0.891670	23
9/1980	0.883078	0.881934	0.884614	22
8/1980	0.881461	0.879844	0.883076	21
7/1980	0.879172	0.878588	0.879779	23
6/1980	0.878843	0.878219	0.879882	21
5/1980	0.878824	0.877846	0.880581	22
4/1980	0.879128	0.877674	0.880590	22
3/1980	0.877540	0.875574	0.880407	21
2/1980	0.875706	0.874670	0.876666	21
1/1980	0.873156	0.870971	0.874624	23
3/1979	0.916743	0.915209	0.918048	8
2/1979	0.916035	0.907993	0.928236	20
1/1979	0.910733	0.892533	0.919306	23
12/1978	0.897341	0.869294	0.922867	21
11/1978	0.904065	0.846489	0.921351	22
10/1978	0.877713	0.826803	0.911326	22
9/1978	0.925149	0.913210	0.939500	21
8/1978	0.932420	0.902716	0.948808	23
7/1978	0.955178	0.946980	0.962653	21
6/1978	0.972077	0.965392	0.978201	22
5/1978	0.981967	0.969149	0.992753	23
4/1978	0.958500	0.943271	0.975617	20
3/1978	0.960953	0.947474	0.980197	23
2/1978	0.979134	0.958227	0.991961	20
1/1978	0.987576	0.966023	0.999956	22
12/1977	0.939816	0.919174	0.960591	22
11/1977	0.966801	0.960740	0.972535	22
10/1977	0.975063	0.966929	0.982813	21
9/1977	0.988744	0.984542	0.991960	22
8/1977	0.983931	0.975228	0.991895	23
7/1977	0.976455	0.965277	0.991998	21
6/1977	0.995687	0.991555	0.997661	22
5/1977	0.995790	0.993571	0.999177	22
4/1977	1.000343	0.995063	1.004373	21
3/1977	1.004723	1.003246	1.006570	23
2/1977	1.007743	1.004851	1.012268	20
1/1977	1.003342	0.987409	1.014307	21
12/1976	0.989464	0.982594	0.997364	23
11/1976	0.997413	0.992417	1.000890	22
10/1976	1.000074	0.995665	1.008137	21
9/1976	1.008934	1.001481	1.015518	22
8/1976	1.018793	1.014911	1.023308	22
7/1976	1.023292	1.017458	1.029326	22
6/1976	1.020378	1.017868	1.024333	22
5/1976	1.014351	1.003946	1.022827	21
4/1976	1.009847	1.002206	1.014586	22
3/1976	1.001592	0.983907	1.018548	23
2/1976	0.979804	0.974169	0.985644	20
1/1976	0.973457	0.965508	0.984839	22
12/1975	1.027350	1.023723	1.031986	23
11/1975	1.014750	1.002411	1.028481	20
10/1975	1.014017	1.002947	1.033049	23
9/1975	1.023096	1.007142	1.047852	22
8/1975	1.005417	0.998241	1.011176	21
7/1975	0.968193	0.932672	1.005620	23
6/1975	0.920952	0.918018	0.929918	21
5/1975	0.924440	0.913871	0.936595	22
4/1975	0.937809	0.927314	0.944743	22
3/1975	0.925009	0.913733	0.932501	21
2/1975	0.935939	0.915037	0.955541	20
1/1975	0.951691	0.927874	0.970517	23
12/1974	1.010045	0.991068	1.029391	22
11/1974	1.032008	1.018063	1.043736	21
10/1974	1.051047	1.042591	1.061819	23
9/1974	1.067728	1.061289	1.072124	21
8/1974	1.053551	1.034123	1.068347	22
7/1974	1.036319	1.024571	1.042273	23
6/1974	1.042769	1.032724	1.054794	20
5/1974	1.022557	0.998389	1.043086	23
4/1974	1.040525	1.020610	1.053634	22
3/1974	1.059599	1.033293	1.080958	21
2/1974	1.091156	1.066309	1.109210	20
1/1974	1.112661	1.061516	1.146927	23
12/1973	1.074458	1.062711	1.089945	21
11/1973	1.036758	0.992075	1.064719	22
10/1973	0.983071	0.973623	0.995419	23
9/1973	0.991959	0.975653	1.004481	20
8/1973	0.994846	0.965710	1.018925	23
7/1973	0.964925	0.941680	0.989153	22
6/1973	1.023605	0.984409	1.044103	21
5/1973	1.073051	1.052882	1.090352	23
4/1973	1.087525	1.083219	1.094785	21
3/1973	1.072487	1.068619	1.084257	22
2/1973	1.127844	1.073352	1.169900	20
1/1973	1.182146	1.170016	1.187326	23
12/1972	1.207881	1.205386	1.210349	21
11/1972	1.206687	1.204706	1.207904	22
10/1972	1.204506	1.200137	1.208638	22
9/1972	1.198846	1.196971	1.202459	21
8/1972	1.196859	1.195311	1.198889	23
7/1972	1.193329	1.191421	1.195530	21
6/1972	1.192749	1.188108	1.201861	22
5/1972	1.192331	1.190227	1.194649	23
4/1972	1.194287	1.191023	1.199491	20
3/1972	1.191726	1.184236	1.196457	23
2/1972	1.197965	1.194806	1.203955	21
1/1972	1.213285	1.204218	1.224993	21
12/1971	1.196579	1.180472	1.214589	23
11/1971	1.219830	1.213898	1.223030	22
10/1971	1.221861	1.219925	1.224188	21
9/1971	1.230697	1.218074	1.239098	22
8/1971	1.244096	1.233643	1.256151	22
7/1971	1.258036	1.255550	1.260408	22
6/1971	1.262435	1.260130	1.267661	22
5/1971	1.265483	1.257681	1.273022	21
4/1971	1.273570	1.272822	1.274827	22
3/1971	1.273147	1.272579	1.274246	23
2/1971	1.273767	1.272647	1.274559	20
1/1971	1.274769	1.273541	1.276204	21
12/1970	1.272630	1.271033	1.274090	23
11/1970	1.270732	1.270260	1.271154	21
10/1970	1.271492	1.270929	1.271993	22
9/1970	1.272078	1.271313	1.272658	22
8/1970	1.273307	1.271650	1.274062	21
7/1970	1.273949	1.273260	1.274619	23
6/1970	1.274342	1.273707	1.275446	22
5/1970	1.274438	1.273675	1.275015	21
4/1970	1.276012	1.274529	1.278498	22
3/1970	1.279494	1.278326	1.281427	22
2/1970	1.281385	1.280960	1.281760	20
1/1970	1.281519	1.280895	1.282295	22
12/1969	1.281050	1.278845	1.282219	23
11/1969	1.280963	1.280110	1.281750	20
10/1969	1.286499	1.280701	1.293711	23
9/1969	1.307337	1.295958	1.308258	22
8/1969	1.297620	1.273078	1.309617	21
7/1969	1.273296	1.272292	1.274527	23
6/1969	1.273306	1.272565	1.274009	21
5/1969	1.273105	1.270640	1.284347	22
4/1969	1.273012	1.271089	1.274371	22
3/1969	1.273432	1.272826	1.273872	21
2/1969	1.271735	1.270356	1.272951	20
1/1969	1.269435	1.268656	1.270267	23
12/1968	1.268228	1.267026	1.268865	22
11/1968	1.268793	1.267145	1.269645	21
10/1968	1.269821	1.268839	1.270672	23
9/1968	1.268777	1.267861	1.269641	21
8/1968	1.270734	1.268665	1.271626	22
7/1968	1.270242	1.269092	1.270888	23
6/1968	1.269274	1.267407	1.270745	20
5/1968	1.265653	1.263873	1.267779	23
4/1968	1.264928	1.263796	1.265941	22
3/1968	1.264207	1.262866	1.265416	21
2/1968	1.265216	1.264608	1.265780	21
1/1968	1.265418	1.263529	1.266492	23
12/1967	1.447960	1.446772	1.449339	21
11/1967	1.436932	1.429435	1.447265	22
10/1967	1.431902	1.431561	1.432104	22
9/1967	1.432140	1.431773	1.432435	21
8/1967	1.432227	1.431722	1.432657	23
7/1967	1.432278	1.431417	1.433282	21
6/1967	1.431096	1.430465	1.431791	22
5/1967	1.431526	1.430714	1.432300	23
4/1967	1.433267	1.432105	1.434136	20
3/1967	1.433978	1.433703	1.434345	23
2/1967	1.434094	1.433146	1.434712	20
1/1967	1.435462	1.434682	1.435909	22
12/1966	1.454491	1.453945	1.455034	22
11/1966	1.454221	1.453351	1.455055	22
10/1966	1.454446	1.453809	1.455209	21
9/1966	1.452992	1.451364	1.455067	22
8/1966	1.450945	1.450352	1.452127	23
7/1966	1.451106	1.450372	1.452063	21
6/1966	1.452847	1.452203	1.453650	22
5/1966	1.454219	1.453800	1.454727	22
4/1966	1.454205	1.453888	1.454524	21
3/1966	1.453515	1.453007	1.454119	23
2/1966	1.453357	1.452890	1.453692	20
1/1966	1.452632	1.451792	1.453631	21
12/1965	1.451270	1.450838	1.451958	23
11/1965	1.451037	1.450771	1.451352	22
10/1965	1.451695	1.451178	1.452135	21
9/1965	1.452259	1.451853	1.452934	22
8/1965	1.452662	1.451814	1.453005	22
7/1965	1.452163	1.451525	1.452728	22
6/1965	1.451628	1.450942	1.452185	22
5/1965	1.450128	1.449498	1.451293	21
4/1965	1.449285	1.448940	1.449584	22
3/1965	1.449598	1.449063	1.450202	23
2/1965	1.449309	1.448942	1.449505	20
1/1965	1.449383	1.449133	1.449674	21
12/1964	1.449222	1.448953	1.449419	23
11/1964	1.449601	1.449162	1.449923	21
10/1964	1.449809	1.449528	1.450137	22
9/1964	1.450285	1.450058	1.450556	22
8/1964	1.450444	1.450084	1.450653	21
7/1964	1.450349	1.450116	1.450720	23
6/1964	1.450425	1.449923	1.450825	22
5/1964	1.449744	1.449598	1.449909	21
4/1964	1.449649	1.449541	1.449786	22
3/1964	1.449176	1.448433	1.449717	22
2/1964	1.448630	1.448386	1.448859	20
1/1964	1.448732	1.448480	1.448951	23
12/1963	1.448443	1.448270	1.448858	22
11/1963	1.448580	1.448366	1.448884	21
10/1963	1.449254	1.448929	1.449657	23
9/1963	1.449112	1.448868	1.449482	21
8/1963	1.448979	1.448783	1.449267	22
7/1963	1.448798	1.448433	1.449064	23
6/1963	1.448713	1.448235	1.449061	20
5/1963	1.448547	1.448088	1.448985	23
4/1963	1.448973	1.448634	1.449168	22
3/1963	1.449401	1.449038	1.449865	21
2/1963	1.449839	1.449578	1.450207	20
1/1963	1.449907	1.449188	1.450549	23
12/1962	1.448831	1.447531	1.449663	21
11/1962	1.450375	1.449709	1.451278	22
10/1962	1.450148	1.449534	1.450742	23
9/1962	1.449697	1.449514	1.449973	20
8/1962	1.449203	1.448689	1.449744	23
7/1962	1.447764	1.447158	1.448935	22
6/1962	1.448294	1.447710	1.448865	21
5/1962	1.448614	1.447950	1.449022	23
4/1962	1.448827	1.448604	1.449096	21
3/1962	1.449151	1.448440	1.449579	22
2/1962	1.449544	1.449242	1.449778	20
1/1962	1.448813	1.448305	1.449594	23
12/1961	1.448924	1.448305	1.449460	21
11/1961	1.449838	1.449154	1.450453	22
10/1961	1.450047	1.449590	1.450399	22
9/1961	1.450526	1.449999	1.450901	21
8/1961	1.449789	1.448051	1.451111	23
7/1961	1.448160	1.447826	1.448486	21
6/1961	1.447911	1.447564	1.448494	22
5/1961	1.447790	1.447484	1.448191	23
4/1961	1.447827	1.447521	1.448293	20
3/1961	1.451445	1.446696	1.472082	23
2/1961	1.471208	1.470039	1.472399	20
1/1961	1.469626	1.469116	1.471163	22
12/1960	1.469162	1.468692	1.469606	22
11/1960	1.468793	1.468207	1.469272	22
10/1960	1.469739	1.468525	1.470435	21
9/1960	1.469121	1.468778	1.469511	22
8/1960	1.469733	1.469493	1.470250	23
7/1960	1.469302	1.469109	1.469586	21
6/1960	1.469576	1.469278	1.469721	22
5/1960	1.469591	1.469379	1.469873	22
4/1960	1.469468	1.469330	1.469654	21
3/1960	1.470051	1.469693	1.470309	23
2/1960	1.470321	1.470118	1.470584	21
1/1960	1.470804	1.470042	1.471525	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar MWK / EUR mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.