|
|
|
|
am 27 September 20241 SCR-Seychellen [Seychellen Rupie]=0.0628 CHF-Schweiz [Schweizer Franken / F CH] | 1 SCR=0.062798 CHF | 1 CHF-Schweiz [Schweizer Franken / F CH]=15.9241 SCR-Seychellen [Seychellen Rupie] | 1 CHF=15.924081 SCR |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus. Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)1960-01-01 / 2024-09-27
Monat | Durchschnitt SCR/CHF= | Min SCR/CHF= | Max SCR/CHF= | Anzahl der Arbeitstage | 9/2024 | 0.062274 | 0.060128 | 0.068156 | 20 | 8/2024 | 0.062304 | 0.059469 | 0.064256 | 22 | 7/2024 | 0.064382 | 0.062745 | 0.066350 | 23 | 6/2024 | 0.064795 | 0.062033 | 0.066349 | 20 | 5/2024 | 0.064016 | 0.063087 | 0.067346 | 23 | 4/2024 | 0.064395 | 0.063372 | 0.067213 | 22 | 3/2024 | 0.062928 | 0.061640 | 0.064091 | 21 | 2/2024 | 0.062347 | 0.061574 | 0.063056 | 21 | 1/2024 | 0.061396 | 0.060153 | 0.062504 | 23 | 12/2023 | 0.061615 | 0.060044 | 0.062505 | 21 | 11/2023 | 0.062290 | 0.061325 | 0.063734 | 22 | 10/2023 | 0.063603 | 0.062318 | 0.065805 | 22 | 9/2023 | 0.064642 | 0.063595 | 0.066097 | 21 | 8/2023 | 0.063636 | 0.062995 | 0.064651 | 23 | 7/2023 | 0.063500 | 0.062083 | 0.066182 | 21 | 6/2023 | 0.065648 | 0.064593 | 0.066845 | 22 | 5/2023 | 0.065840 | 0.065223 | 0.066699 | 23 | 4/2023 | 0.066114 | 0.065186 | 0.067356 | 20 | 3/2023 | 0.067959 | 0.066559 | 0.069445 | 23 | 2/2023 | 0.067342 | 0.066153 | 0.068891 | 20 | 1/2023 | 0.066652 | 0.065949 | 0.067638 | 22 | 12/2022 | 0.066696 | 0.066177 | 0.067381 | 21 | 11/2022 | 0.068652 | 0.066011 | 0.072278 | 22 | 10/2022 | 0.070114 | 0.069089 | 0.071204 | 21 | 9/2022 | 0.069022 | 0.067643 | 0.070763 | 22 | 8/2022 | 0.068474 | 0.067378 | 0.070144 | 23 | 7/2022 | 0.070270 | 0.068926 | 0.071646 | 21 | 6/2022 | 0.070391 | 0.068877 | 0.074404 | 22 | 5/2022 | 0.070275 | 0.068421 | 0.074224 | 22 | 4/2022 | 0.066576 | 0.064852 | 0.069208 | 19 | 3/2022 | 0.065563 | 0.064287 | 0.066595 | 23 | 2/2022 | 0.066181 | 0.064877 | 0.071518 | 20 | 1/2022 | 0.063903 | 0.062277 | 0.070469 | 21 | 12/2021 | 0.063814 | 0.063019 | 0.069039 | 23 | 11/2021 | 0.063650 | 0.062859 | 0.064684 | 22 | 10/2021 | 0.064177 | 0.062788 | 0.065984 | 21 | 9/2021 | 0.066934 | 0.065106 | 0.069600 | 22 | 8/2021 | 0.062976 | 0.058430 | 0.069493 | 22 | 7/2021 | 0.063523 | 0.056643 | 0.067040 | 22 | 6/2021 | 0.059163 | 0.054266 | 0.065407 | 22 | 5/2021 | 0.057065 | 0.054303 | 0.061044 | 21 | 4/2021 | 0.059701 | 0.049274 | 0.069706 | 20 | 3/2021 | 0.044504 | 0.043430 | 0.047066 | 23 | 2/2021 | 0.042851 | 0.042529 | 0.043346 | 20 | 1/2021 | 0.042414 | 0.041944 | 0.042650 | 20 | 12/2020 | 0.042525 | 0.042099 | 0.043910 | 22 | 11/2020 | 0.045242 | 0.043667 | 0.047930 | 21 | 10/2020 | 0.049639 | 0.047417 | 0.051217 | 22 | 9/2020 | 0.051068 | 0.050586 | 0.051773 | 22 | 8/2020 | 0.051189 | 0.050467 | 0.051871 | 21 | 7/2020 | 0.053098 | 0.051352 | 0.054083 | 23 | 6/2020 | 0.054312 | 0.053109 | 0.055159 | 22 | 5/2020 | 0.056114 | 0.053194 | 0.067209 | 20 | 4/2020 | 0.063189 | 0.055351 | 0.077593 | 20 | 3/2020 | 0.070561 | 0.067614 | 0.078200 | 22 | 2/2020 | 0.071606 | 0.070502 | 0.077709 | 20 | 1/2020 | 0.071055 | 0.070337 | 0.074597 | 22 | 12/2019 | 0.071686 | 0.070604 | 0.072669 | 20 | 11/2019 | 0.072501 | 0.070802 | 0.073507 | 21 | 10/2019 | 0.072501 | 0.071113 | 0.075038 | 23 | 9/2019 | 0.072297 | 0.071591 | 0.072625 | 21 | 8/2019 | 0.071530 | 0.070842 | 0.072733 | 22 | 7/2019 | 0.072159 | 0.070388 | 0.072756 | 23 | 6/2019 | 0.072237 | 0.070749 | 0.073041 | 20 | 5/2019 | 0.073871 | 0.073302 | 0.074712 | 22 | 4/2019 | 0.073554 | 0.072703 | 0.074584 | 20 | 3/2019 | 0.073169 | 0.072581 | 0.073880 | 21 | 2/2019 | 0.073269 | 0.072793 | 0.073701 | 20 | 1/2019 | 0.072481 | 0.071417 | 0.073246 | 22 | 12/2018 | 0.072793 | 0.071825 | 0.074242 | 19 | 11/2018 | 0.073333 | 0.072692 | 0.073971 | 22 | 10/2018 | 0.072908 | 0.071560 | 0.073835 | 23 | 9/2018 | 0.070795 | 0.067832 | 0.071815 | 20 | 8/2018 | 0.072819 | 0.071139 | 0.073670 | 23 | 7/2018 | 0.073353 | 0.072622 | 0.074357 | 22 | 6/2018 | 0.072953 | 0.072283 | 0.073626 | 21 | 5/2018 | 0.073039 | 0.071133 | 0.076480 | 22 | 4/2018 | 0.070042 | 0.068973 | 0.071642 | 20 | 3/2018 | 0.068480 | 0.067605 | 0.069526 | 21 | 2/2018 | 0.067827 | 0.066615 | 0.069437 | 20 | 1/2018 | 0.070244 | 0.066805 | 0.072609 | 22 | 12/2017 | 0.071630 | 0.069541 | 0.074127 | 19 | 11/2017 | 0.072728 | 0.069770 | 0.074092 | 22 | 10/2017 | 0.071963 | 0.070897 | 0.073805 | 22 | 9/2017 | 0.070611 | 0.069220 | 0.071423 | 21 | 8/2017 | 0.071104 | 0.069776 | 0.072041 | 23 | 7/2017 | 0.070946 | 0.069920 | 0.072721 | 21 | 6/2017 | 0.071422 | 0.070247 | 0.072410 | 22 | 5/2017 | 0.072498 | 0.071278 | 0.074400 | 22 | 4/2017 | 0.073562 | 0.072809 | 0.074823 | 18 | 3/2017 | 0.074047 | 0.072245 | 0.075800 | 23 | 2/2017 | 0.074252 | 0.073019 | 0.076236 | 20 | 1/2017 | 0.075278 | 0.073535 | 0.080101 | 22 | 12/2016 | 0.076207 | 0.074672 | 0.077843 | 21 | 11/2016 | 0.075690 | 0.072742 | 0.078683 | 22 | 10/2016 | 0.074806 | 0.073252 | 0.077950 | 21 | 9/2016 | 0.073563 | 0.072525 | 0.075289 | 22 | 8/2016 | 0.073679 | 0.071516 | 0.077825 | 23 | 7/2016 | 0.075079 | 0.073109 | 0.078106 | 21 | 6/2016 | 0.074492 | 0.071283 | 0.079019 | 22 | 5/2016 | 0.074143 | 0.069456 | 0.076894 | 22 | 4/2016 | 0.072583 | 0.068352 | 0.075710 | 21 | 3/2016 | 0.074387 | 0.071904 | 0.079207 | 21 | 2/2016 | 0.069972 | 0.066516 | 0.074161 | 21 | 1/2016 | 0.078944 | 0.074294 | 0.083629 | 20 | 12/2015 | 0.082053 | 0.078869 | 0.084366 | 22 | 11/2015 | 0.079015 | 0.076342 | 0.083485 | 21 | 10/2015 | 0.074628 | 0.070663 | 0.078353 | 22 | 9/2015 | 0.074742 | 0.072194 | 0.076162 | 22 | 8/2015 | 0.074347 | 0.069607 | 0.076485 | 21 | 7/2015 | 0.072905 | 0.069951 | 0.075063 | 23 | 6/2015 | 0.070472 | 0.068085 | 0.072077 | 22 | 5/2015 | 0.070176 | 0.068087 | 0.073152 | 20 | 4/2015 | 0.071623 | 0.070234 | 0.073438 | 20 | 3/2015 | 0.072017 | 0.068755 | 0.074709 | 22 | 2/2015 | 0.067260 | 0.065621 | 0.068924 | 20 | 1/2015 | 0.067689 | 0.060985 | 0.076822 | 21 | 12/2014 | 0.070060 | 0.067530 | 0.075155 | 21 | 11/2014 | 0.068462 | 0.067714 | 0.069223 | 20 | 10/2014 | 0.070216 | 0.067204 | 0.074944 | 23 | 9/2014 | 0.071868 | 0.070733 | 0.072870 | 22 | 8/2014 | 0.072621 | 0.070334 | 0.074884 | 21 | 7/2014 | 0.073138 | 0.072107 | 0.074846 | 23 | 6/2014 | 0.073223 | 0.072388 | 0.074448 | 21 | 5/2014 | 0.073585 | 0.071654 | 0.077461 | 21 | 4/2014 | 0.073309 | 0.071697 | 0.077562 | 20 | 3/2014 | 0.072774 | 0.071715 | 0.075602 | 21 | 2/2014 | 0.073619 | 0.072330 | 0.074845 | 20 | 1/2014 | 0.074834 | 0.074033 | 0.075675 | 22 | 12/2013 | 0.073915 | 0.073283 | 0.075319 | 20 | 11/2013 | 0.075709 | 0.074937 | 0.076547 | 21 | 10/2013 | 0.075079 | 0.074080 | 0.076162 | 23 | 9/2013 | 0.076804 | 0.075160 | 0.078558 | 21 | 8/2013 | 0.077234 | 0.076632 | 0.078311 | 22 | 7/2013 | 0.078990 | 0.077411 | 0.081324 | 23 | 6/2013 | 0.078810 | 0.077431 | 0.080904 | 20 | 5/2013 | 0.081076 | 0.078968 | 0.082565 | 22 | 4/2013 | 0.079837 | 0.078730 | 0.081123 | 21 | 3/2013 | 0.079741 | 0.076536 | 0.081836 | 20 | 2/2013 | 0.072848 | 0.070433 | 0.075676 | 20 | 1/2013 | 0.070997 | 0.069459 | 0.071762 | 22 | 12/2012 | 0.070371 | 0.069400 | 0.071455 | 19 | 11/2012 | 0.071631 | 0.070559 | 0.072444 | 22 | 10/2012 | 0.071388 | 0.070430 | 0.072251 | 23 | 9/2012 | 0.073022 | 0.071642 | 0.075074 | 20 | 8/2012 | 0.074635 | 0.070519 | 0.077842 | 23 | 7/2012 | 0.068541 | 0.065651 | 0.071879 | 22 | 6/2012 | 0.066359 | 0.064184 | 0.069729 | 21 | 5/2012 | 0.066360 | 0.063064 | 0.068819 | 22 | 4/2012 | 0.065174 | 0.062136 | 0.067437 | 19 | 3/2012 | 0.065015 | 0.062594 | 0.068159 | 22 | 2/2012 | 0.065169 | 0.062560 | 0.067701 | 21 | 1/2012 | 0.067225 | 0.063752 | 0.071980 | 22 | 12/2011 | 0.070223 | 0.066432 | 0.073645 | 21 | 11/2011 | 0.071195 | 0.068237 | 0.074338 | 22 | 10/2011 | 0.071381 | 0.066514 | 0.075379 | 21 | 9/2011 | 0.070789 | 0.062765 | 0.075067 | 22 | 8/2011 | 0.063688 | 0.060443 | 0.067039 | 23 | 7/2011 | 0.067672 | 0.062610 | 0.070352 | 21 | 6/2011 | 0.068112 | 0.065748 | 0.070314 | 22 | 5/2011 | 0.069497 | 0.067663 | 0.072465 | 22 | 4/2011 | 0.073290 | 0.068189 | 0.076772 | 19 | 3/2011 | 0.074254 | 0.070986 | 0.077481 | 23 | 2/2011 | 0.076775 | 0.073988 | 0.080129 | 20 | 1/2011 | 0.077133 | 0.074342 | 0.080298 | 21 | 12/2010 | 0.078858 | 0.074778 | 0.085495 | 23 | 11/2010 | 0.080125 | 0.076092 | 0.083350 | 22 | 10/2010 | 0.079071 | 0.075929 | 0.081800 | 21 | 9/2010 | 0.079077 | 0.075812 | 0.084251 | 22 | 8/2010 | 0.082795 | 0.079523 | 0.086972 | 22 | 7/2010 | 0.084332 | 0.080137 | 0.087830 | 22 | 6/2010 | 0.089481 | 0.083852 | 0.092748 | 22 | 5/2010 | 0.089713 | 0.087931 | 0.093800 | 21 | 4/2010 | 0.089004 | 0.085609 | 0.089802 | 20 | 3/2010 | 0.089658 | 0.086599 | 0.093358 | 23 | 2/2010 | 0.094076 | 0.089403 | 0.097686 | 20 | 1/2010 | 0.094617 | 0.092583 | 0.096795 | 20 | 12/2009 | 0.094616 | 0.092084 | 0.097056 | 22 | 11/2009 | 0.097338 | 0.092855 | 0.105010 | 21 | 10/2009 | 0.101288 | 0.078436 | 0.107953 | 22 | 9/2009 | 0.081340 | 0.079091 | 0.087831 | 22 | 8/2009 | 0.082544 | 0.079567 | 0.085416 | 21 | 7/2009 | 0.080598 | 0.078146 | 0.084948 | 23 | 6/2009 | 0.078224 | 0.075674 | 0.081912 | 22 | 5/2009 | 0.076942 | 0.074261 | 0.079361 | 20 | 4/2009 | 0.075557 | 0.069805 | 0.077960 | 20 | 3/2009 | 0.069855 | 0.067703 | 0.071833 | 22 | 2/2009 | 0.070147 | 0.068514 | 0.073556 | 20 | 1/2009 | 0.067677 | 0.065018 | 0.070012 | 21 | 12/2008 | 0.068650 | 0.061817 | 0.074632 | 21 | 11/2008 | 0.130260 | 0.071973 | 0.136179 | 20 | 10/2008 | 0.132140 | 0.126851 | 0.134846 | 23 | 9/2008 | 0.137041 | 0.132828 | 0.141674 | 22 | 8/2008 | 0.134848 | 0.130965 | 0.137536 | 21 | 7/2008 | 0.128522 | 0.126180 | 0.131426 | 23 | 6/2008 | 0.129837 | 0.127492 | 0.131277 | 21 | 5/2008 | 0.130543 | 0.128229 | 0.131991 | 21 | 4/2008 | 0.126854 | 0.123969 | 0.130242 | 22 | 3/2008 | 0.126421 | 0.122814 | 0.129660 | 19 | 2/2008 | 0.135837 | 0.130587 | 0.137343 | 21 | 1/2008 | 0.137712 | 0.134413 | 0.140639 | 22 | 12/2007 | 0.142447 | 0.139987 | 0.144989 | 19 | 11/2007 | 0.140450 | 0.137392 | 0.145289 | 22 | 10/2007 | 0.151596 | 0.145254 | 0.165041 | 23 | 9/2007 | 0.170625 | 0.164582 | 0.176498 | 20 | 8/2007 | 0.180803 | 0.175101 | 0.186502 | 23 | 7/2007 | 0.189511 | 0.186462 | 0.192458 | 22 | 6/2007 | 0.196936 | 0.193740 | 0.199617 | 21 | 5/2007 | 0.199332 | 0.197375 | 0.202064 | 22 | 4/2007 | 0.197766 | 0.196148 | 0.199281 | 19 | 3/2007 | 0.199217 | 0.197454 | 0.201141 | 22 | 2/2007 | 0.203609 | 0.199423 | 0.206549 | 20 | 1/2007 | 0.224485 | 0.207090 | 0.237065 | 22 | 12/2006 | 0.221847 | 0.218706 | 0.224038 | 19 | 11/2006 | 0.227199 | 0.221057 | 0.239123 | 22 | 10/2006 | 0.231751 | 0.227442 | 0.234194 | 22 | 9/2006 | 0.229633 | 0.226030 | 0.232647 | 21 | 8/2006 | 0.227306 | 0.225343 | 0.229775 | 23 | 7/2006 | 0.230642 | 0.225787 | 0.242112 | 21 | 6/2006 | 0.231177 | 0.226387 | 0.240456 | 22 | 5/2006 | 0.225406 | 0.221434 | 0.232312 | 22 | 4/2006 | 0.238059 | 0.231321 | 0.252278 | 18 | 3/2006 | 0.245493 | 0.238321 | 0.253632 | 23 | 2/2006 | 0.240894 | 0.237171 | 0.243511 | 20 | 1/2006 | 0.236645 | 0.232402 | 0.250294 | 22 | 12/2005 | 0.249616 | 0.242288 | 0.254164 | 21 | 11/2005 | 0.252461 | 0.246757 | 0.255125 | 22 | 10/2005 | 0.248294 | 0.245278 | 0.251004 | 21 | 9/2005 | 0.243096 | 0.230406 | 0.249957 | 22 | 8/2005 | 0.233080 | 0.230146 | 0.235525 | 23 | 7/2005 | 0.238687 | 0.236105 | 0.241189 | 21 | 6/2005 | 0.233557 | 0.229696 | 0.236891 | 22 | 5/2005 | 0.224696 | 0.219644 | 0.230108 | 22 | 4/2005 | 0.220728 | 0.217818 | 0.223939 | 21 | 3/2005 | 0.216731 | 0.213172 | 0.221679 | 21 | 2/2005 | 0.219888 | 0.214290 | 0.225410 | 20 | 1/2005 | 0.217650 | 0.211077 | 0.220242 | 21 | 12/2004 | 0.211584 | 0.209057 | 0.214864 | 23 | 11/2004 | 0.219855 | 0.209681 | 0.227232 | 22 | 10/2004 | 0.236523 | 0.221720 | 0.244301 | 21 | 9/2004 | 0.240191 | 0.231841 | 0.246041 | 22 | 8/2004 | 0.243976 | 0.239319 | 0.248041 | 22 | 7/2004 | 0.241415 | 0.225412 | 0.247075 | 22 | 6/2004 | 0.225983 | 0.223275 | 0.241396 | 22 | 5/2004 | 0.241404 | 0.234154 | 0.251552 | 21 | 4/2004 | 0.245572 | 0.241654 | 0.251504 | 20 | 3/2004 | 0.243813 | 0.236754 | 0.247616 | 23 | 2/2004 | 0.238734 | 0.232112 | 0.244183 | 20 | 1/2004 | 0.239691 | 0.235495 | 0.243587 | 21 | 12/2003 | 0.246626 | 0.238119 | 0.250987 | 21 | 11/2003 | 0.257160 | 0.249217 | 0.265700 | 20 | 10/2003 | 0.256208 | 0.253469 | 0.259241 | 23 | 9/2003 | 0.266921 | 0.255230 | 0.274546 | 22 | 8/2003 | 0.265267 | 0.261210 | 0.274427 | 21 | 7/2003 | 0.254935 | 0.239432 | 0.262047 | 23 | 6/2003 | 0.232096 | 0.229947 | 0.242078 | 21 | 5/2003 | 0.237947 | 0.229660 | 0.243819 | 21 | 4/2003 | 0.243522 | 0.238563 | 0.248121 | 20 | 3/2003 | 0.238668 | 0.236883 | 0.241722 | 21 | 2/2003 | 0.241953 | 0.239624 | 0.243552 | 20 | 1/2003 | 0.244368 | 0.240423 | 0.247422 | 22 | 12/2002 | 0.257029 | 0.246717 | 0.263846 | 20 | 11/2002 | 0.260788 | 0.257242 | 0.266203 | 21 | 10/2002 | 0.265810 | 0.261290 | 0.268912 | 23 | 9/2002 | 0.265938 | 0.261330 | 0.271117 | 21 | 8/2002 | 0.266540 | 0.261489 | 0.270319 | 22 | 7/2002 | 0.261553 | 0.246580 | 0.267888 | 23 | 6/2002 | 0.273389 | 0.262981 | 0.280656 | 20 | 5/2002 | 0.282189 | 0.267875 | 0.288551 | 22 | 4/2002 | 0.294076 | 0.288101 | 0.297385 | 21 | 3/2002 | 0.297674 | 0.290308 | 0.303939 | 20 | 2/2002 | 0.301768 | 0.289804 | 0.305483 | 20 | 1/2002 | 0.297483 | 0.291992 | 0.306894 | 22 | 12/2001 | 0.292816 | 0.286387 | 0.298019 | 19 | 11/2001 | 0.289607 | 0.276734 | 0.297765 | 22 | 10/2001 | 0.279892 | 0.271092 | 0.284412 | 23 | 9/2001 | 0.288533 | 0.268491 | 0.303566 | 20 | 8/2001 | 0.298876 | 0.294320 | 0.305359 | 23 | 7/2001 | 0.312255 | 0.303876 | 0.323376 | 22 | 6/2001 | 0.316211 | 0.312535 | 0.320082 | 21 | 5/2001 | 0.302836 | 0.280289 | 0.319387 | 22 | 4/2001 | 0.283238 | 0.270494 | 0.295492 | 19 | 3/2001 | 0.261499 | 0.254291 | 0.272657 | 22 | 2/2001 | 0.258627 | 0.253377 | 0.261455 | 20 | 1/2001 | 0.255760 | 0.252232 | 0.260109 | 22 | 12/2000 | 0.271674 | 0.258209 | 0.286906 | 19 | 11/2000 | 0.295787 | 0.286167 | 0.301545 | 22 | 10/2000 | 0.298042 | 0.277824 | 0.306860 | 22 | 9/2000 | 0.301595 | 0.294747 | 0.308050 | 21 | 8/2000 | 0.300315 | 0.295478 | 0.303121 | 23 | 7/2000 | 0.292313 | 0.289321 | 0.296468 | 21 | 6/2000 | 0.291028 | 0.283464 | 0.298434 | 22 | 5/2000 | 0.272232 | 0.268480 | 0.298619 | 22 | 4/2000 | 0.274203 | 0.273270 | 0.276755 | 18 | 3/2000 | 0.279480 | 0.276929 | 0.280936 | 23 | 2/2000 | 0.279940 | 0.279281 | 0.280570 | 21 | 1/2000 | 0.280531 | 0.279490 | 0.281302 | 21 | 12/1999 | 0.256901 | 0.256150 | 0.257626 | 23 | 11/1999 | 0.257495 | 0.256631 | 0.258877 | 22 | 10/1999 | 0.255760 | 0.254626 | 0.257161 | 21 | 9/1999 | 0.256926 | 0.256150 | 0.257578 | 22 | 8/1999 | 0.256740 | 0.256086 | 0.257048 | 22 | 7/1999 | 0.257320 | 0.256294 | 0.257834 | 22 | 6/1999 | 0.255897 | 0.254401 | 0.257225 | 22 | 5/1999 | 0.257081 | 0.255701 | 0.258460 | 21 | 4/1999 | 0.256925 | 0.255877 | 0.258492 | 22 | 3/1999 | 0.255946 | 0.254802 | 0.256904 | 23 | 2/1999 | 0.256334 | 0.254915 | 0.258107 | 20 | 1/1999 | 0.257578 | 0.255572 | 0.259374 | 21 | 12/1998 | 0.274421 | 0.271986 | 0.276699 | 23 | 11/1998 | 0.277380 | 0.274670 | 0.278759 | 21 | 10/1998 | 0.274593 | 0.269931 | 0.278629 | 22 | 9/1998 | 0.278352 | 0.276372 | 0.280095 | 22 | 8/1998 | 0.283330 | 0.278818 | 0.285089 | 21 | 7/1998 | 0.285889 | 0.283559 | 0.287330 | 23 | 6/1998 | 0.283102 | 0.280135 | 0.286738 | 22 | 5/1998 | 0.282215 | 0.279775 | 0.284165 | 21 | 4/1998 | 0.282813 | 0.281315 | 0.283811 | 22 | 3/1998 | 0.277711 | 0.274989 | 0.281706 | 22 | 2/1998 | 0.274152 | 0.272555 | 0.275570 | 20 | 1/1998 | 0.276095 | 0.273920 | 0.278219 | 22 | 12/1997 | 0.253802 | 0.252801 | 0.255464 | 23 | 11/1997 | 0.254508 | 0.253203 | 0.255575 | 20 | 10/1997 | 0.258166 | 0.253668 | 0.260596 | 23 | 9/1997 | 0.257124 | 0.256056 | 0.258373 | 22 | 8/1997 | 0.257733 | 0.255705 | 0.259489 | 21 | 7/1997 | 0.259740 | 0.255881 | 0.262722 | 23 | 6/1997 | 0.260298 | 0.258554 | 0.261837 | 21 | 5/1997 | 0.261271 | 0.257685 | 0.264938 | 22 | 4/1997 | 0.265718 | 0.264408 | 0.268519 | 22 | 3/1997 | 0.267496 | 0.264532 | 0.270331 | 21 | 2/1997 | 0.269039 | 0.266215 | 0.271237 | 20 | 1/1997 | 0.268443 | 0.267134 | 0.271058 | 23 | 12/1996 | 0.254218 | 0.250418 | 0.258934 | 22 | 11/1996 | 0.249133 | 0.247009 | 0.250957 | 21 | 10/1996 | 0.242393 | 0.240099 | 0.245112 | 23 | 9/1996 | 0.239301 | 0.236946 | 0.242035 | 21 | 8/1996 | 0.236270 | 0.234821 | 0.237540 | 22 | 7/1996 | 0.239820 | 0.235458 | 0.242829 | 23 | 6/1996 | 0.241053 | 0.239688 | 0.241964 | 20 | 5/1996 | 0.239368 | 0.236989 | 0.241392 | 23 | 4/1996 | 0.235962 | 0.233772 | 0.237428 | 22 | 3/1996 | 0.234617 | 0.233409 | 0.236549 | 21 | 2/1996 | 0.235750 | 0.234193 | 0.237238 | 21 | 1/1996 | 0.233178 | 0.231610 | 0.235831 | 23 | 12/1995 | 0.259204 | 0.257263 | 0.260567 | 21 | 11/1995 | 0.258284 | 0.257082 | 0.260097 | 22 | 10/1995 | 0.258549 | 0.256055 | 0.259758 | 22 | 9/1995 | 0.261759 | 0.257531 | 0.265445 | 21 | 8/1995 | 0.266279 | 0.264021 | 0.268528 | 23 | 7/1995 | 0.265432 | 0.263705 | 0.267561 | 21 | 6/1995 | 0.263171 | 0.261975 | 0.264236 | 22 | 5/1995 | 0.263350 | 0.260325 | 0.267264 | 23 | 4/1995 | 0.260755 | 0.258914 | 0.262407 | 20 | 3/1995 | 0.263510 | 0.259925 | 0.271454 | 23 | 2/1995 | 0.273116 | 0.270568 | 0.274515 | 20 | 1/1995 | 0.272863 | 0.271215 | 0.275082 | 22 | 12/1994 | 0.286492 | 0.285388 | 0.288003 | 22 | 11/1994 | 0.285531 | 0.283080 | 0.287657 | 22 | 10/1994 | 0.282640 | 0.281303 | 0.283874 | 21 | 9/1994 | 0.282932 | 0.281451 | 0.285980 | 22 | 8/1994 | 0.285862 | 0.283832 | 0.287446 | 23 | 7/1994 | 0.286948 | 0.285372 | 0.289232 | 21 | 6/1994 | 0.288453 | 0.285851 | 0.291315 | 22 | 5/1994 | 0.291808 | 0.290719 | 0.292527 | 22 | 4/1994 | 0.290390 | 0.288005 | 0.292829 | 21 | 3/1994 | 0.289276 | 0.287246 | 0.291231 | 23 | 2/1994 | 0.288847 | 0.286500 | 0.290364 | 20 | 1/1994 | 0.290569 | 0.287803 | 0.293348 | 21 | 12/1993 | 0.263435 | 0.259741 | 0.267596 | 23 | 11/1993 | 0.269411 | 0.267180 | 0.271147 | 22 | 10/1993 | 0.267261 | 0.265058 | 0.269354 | 21 | 9/1993 | 0.266506 | 0.265206 | 0.269613 | 22 | 8/1993 | 0.270388 | 0.268887 | 0.272171 | 22 | 7/1993 | 0.274787 | 0.271284 | 0.278593 | 22 | 6/1993 | 0.278153 | 0.276561 | 0.279873 | 22 | 5/1993 | 0.280967 | 0.277844 | 0.283369 | 21 | 4/1993 | 0.284003 | 0.280489 | 0.286590 | 22 | 3/1993 | 0.285454 | 0.282898 | 0.287163 | 23 | 2/1993 | 0.286293 | 0.282882 | 0.288073 | 20 | 1/1993 | 0.285397 | 0.280980 | 0.287421 | 21 | 12/1992 | 0.256359 | 0.254025 | 0.258276 | 23 | 11/1992 | 0.257868 | 0.255357 | 0.261440 | 21 | 10/1992 | 0.253837 | 0.247779 | 0.256328 | 22 | 9/1992 | 0.257285 | 0.250448 | 0.264478 | 22 | 8/1992 | 0.265315 | 0.261720 | 0.267915 | 21 | 7/1992 | 0.266070 | 0.260739 | 0.269990 | 23 | 6/1992 | 0.270613 | 0.268397 | 0.273724 | 22 | 5/1992 | 0.275043 | 0.271447 | 0.277873 | 21 | 4/1992 | 0.274421 | 0.271436 | 0.277070 | 22 | 3/1992 | 0.270190 | 0.268958 | 0.271711 | 22 | 2/1992 | 0.267756 | 0.265016 | 0.270536 | 20 | 1/1992 | 0.263928 | 0.262818 | 0.265056 | 23 | 12/1991 | 0.250367 | 0.249028 | 0.252067 | 22 | 11/1991 | 0.250566 | 0.249118 | 0.251494 | 21 | 10/1991 | 0.248455 | 0.247457 | 0.249199 | 23 | 9/1991 | 0.248619 | 0.247141 | 0.250225 | 21 | 8/1991 | 0.248045 | 0.243622 | 0.249394 | 22 | 7/1991 | 0.246923 | 0.244461 | 0.248770 | 23 | 6/1991 | 0.244474 | 0.243463 | 0.246142 | 20 | 5/1991 | 0.241904 | 0.240343 | 0.243269 | 23 | 4/1991 | 0.241830 | 0.239792 | 0.243798 | 22 | 3/1991 | 0.245772 | 0.242641 | 0.248404 | 21 | 2/1991 | 0.243137 | 0.241175 | 0.246490 | 20 | 1/1991 | 0.239455 | 0.236492 | 0.242035 | 23 | 12/1990 | 0.273643 | 0.272969 | 0.274902 | 21 | 11/1990 | 0.272089 | 0.270305 | 0.274363 | 22 | 10/1990 | 0.271559 | 0.267195 | 0.274165 | 23 | 9/1990 | 0.268991 | 0.266694 | 0.271098 | 20 | 8/1990 | 0.270104 | 0.263363 | 0.276617 | 23 | 7/1990 | 0.275444 | 0.273480 | 0.278552 | 22 | 6/1990 | 0.273052 | 0.271272 | 0.275230 | 21 | 5/1990 | 0.273983 | 0.270807 | 0.278168 | 23 | 4/1990 | 0.282613 | 0.277979 | 0.284345 | 21 | 3/1990 | 0.283680 | 0.281613 | 0.285873 | 22 | 2/1990 | 0.284063 | 0.281695 | 0.286340 | 20 | 1/1990 | 0.286012 | 0.281679 | 0.291942 | 23 | 12/1989 | 0.278287 | 0.276400 | 0.280489 | 21 | 11/1989 | 0.275187 | 0.273425 | 0.276894 | 22 | 10/1989 | 0.272953 | 0.271117 | 0.274480 | 22 | 9/1989 | 0.272309 | 0.271468 | 0.272947 | 21 | 8/1989 | 0.271567 | 0.270620 | 0.272307 | 23 | 7/1989 | 0.270972 | 0.269212 | 0.272496 | 21 | 6/1989 | 0.271575 | 0.268763 | 0.273381 | 22 | 5/1989 | 0.280488 | 0.272299 | 0.282820 | 23 | 4/1989 | 0.278169 | 0.276542 | 0.280637 | 20 | 3/1989 | 0.272115 | 0.268985 | 0.277186 | 23 | 2/1989 | 0.269042 | 0.268552 | 0.269603 | 20 | 1/1989 | 0.268955 | 0.267055 | 0.270156 | 22 | 12/1988 | 0.249797 | 0.248451 | 0.251274 | 22 | 11/1988 | 0.248218 | 0.247609 | 0.249029 | 22 | 10/1988 | 0.250402 | 0.248753 | 0.251396 | 21 | 9/1988 | 0.249707 | 0.248727 | 0.250879 | 22 | 8/1988 | 0.249133 | 0.247797 | 0.250069 | 23 | 7/1988 | 0.246408 | 0.245665 | 0.247658 | 21 | 6/1988 | 0.246644 | 0.245224 | 0.248198 | 22 | 5/1988 | 0.247141 | 0.246161 | 0.248532 | 22 | 4/1988 | 0.244846 | 0.243830 | 0.246160 | 21 | 3/1988 | 0.244118 | 0.243225 | 0.244816 | 23 | 2/1988 | 0.241630 | 0.240383 | 0.242662 | 21 | 1/1988 | 0.239712 | 0.237597 | 0.240955 | 21 | 12/1987 | 0.280648 | 0.278085 | 0.282590 | 23 | 11/1987 | 0.283291 | 0.282187 | 0.284856 | 21 | 10/1987 | 0.287767 | 0.285056 | 0.289843 | 22 | 9/1987 | 0.287189 | 0.285567 | 0.288687 | 22 | 8/1987 | 0.286838 | 0.284904 | 0.288166 | 21 | 7/1987 | 0.288302 | 0.286964 | 0.289896 | 23 | 6/1987 | 0.287278 | 0.285893 | 0.288038 | 22 | 5/1987 | 0.284941 | 0.284059 | 0.287841 | 21 | 4/1987 | 0.286334 | 0.282681 | 0.289630 | 22 | 3/1987 | 0.290431 | 0.288665 | 0.292587 | 22 | 2/1987 | 0.290874 | 0.289767 | 0.291785 | 20 | 1/1987 | 0.289242 | 0.287832 | 0.291724 | 22 | 12/1986 | 0.317939 | 0.315588 | 0.321451 | 23 | 11/1986 | 0.317009 | 0.315600 | 0.319058 | 20 | 10/1986 | 0.311619 | 0.308641 | 0.316640 | 23 | 9/1986 | 0.310164 | 0.308240 | 0.313521 | 22 | 8/1986 | 0.309835 | 0.308713 | 0.311490 | 21 | 7/1986 | 0.315604 | 0.309975 | 0.319898 | 23 | 6/1986 | 0.323241 | 0.320287 | 0.326251 | 21 | 5/1986 | 0.326697 | 0.324914 | 0.328365 | 22 | 4/1986 | 0.329405 | 0.327721 | 0.332251 | 22 | 3/1986 | 0.332198 | 0.330225 | 0.334856 | 21 | 2/1986 | 0.330824 | 0.326037 | 0.334964 | 20 | 1/1986 | 0.336396 | 0.333836 | 0.338778 | 23 | 12/1985 | 0.364167 | 0.363179 | 0.364943 | 22 | 11/1985 | 0.359557 | 0.358721 | 0.361780 | 21 | 10/1985 | 0.359333 | 0.356791 | 0.360349 | 23 | 9/1985 | 0.362472 | 0.357679 | 0.364362 | 21 | 8/1985 | 0.361987 | 0.360132 | 0.364328 | 22 | 7/1985 | 0.368611 | 0.361071 | 0.374006 | 23 | 6/1985 | 0.372838 | 0.371226 | 0.374338 | 20 | 5/1985 | 0.373004 | 0.370859 | 0.375238 | 23 | 4/1985 | 0.371259 | 0.366347 | 0.374807 | 22 | 3/1985 | 0.374606 | 0.371477 | 0.377033 | 21 | 2/1985 | 0.373623 | 0.370575 | 0.376375 | 20 | 1/1985 | 0.368514 | 0.363465 | 0.371667 | 23 | 12/1984 | 0.313590 | 0.312394 | 0.314977 | 21 | 11/1984 | 0.313176 | 0.311813 | 0.314953 | 22 | 10/1984 | 0.313156 | 0.311608 | 0.315403 | 23 | 9/1984 | 0.316217 | 0.310859 | 0.320014 | 20 | 8/1984 | 0.320909 | 0.318058 | 0.324749 | 23 | 7/1984 | 0.323301 | 0.320227 | 0.326360 | 22 | 6/1984 | 0.318369 | 0.316828 | 0.320199 | 21 | 5/1984 | 0.315939 | 0.315159 | 0.317219 | 23 | 4/1984 | 0.316157 | 0.315215 | 0.316713 | 21 | 3/1984 | 0.315922 | 0.313327 | 0.319815 | 22 | 2/1984 | 0.313359 | 0.308496 | 0.318571 | 21 | 1/1984 | 0.307439 | 0.306146 | 0.309606 | 22 | 12/1983 | 0.275537 | 0.273817 | 0.277838 | 22 | 11/1983 | 0.279293 | 0.276817 | 0.280693 | 22 | 10/1983 | 0.278985 | 0.277375 | 0.280354 | 21 | 9/1983 | 0.281260 | 0.278705 | 0.282375 | 22 | 8/1983 | 0.281397 | 0.278993 | 0.282841 | 23 | 7/1983 | 0.284075 | 0.280245 | 0.287367 | 21 | 6/1983 | 0.287655 | 0.285720 | 0.289746 | 22 | 5/1983 | 0.288848 | 0.286152 | 0.291043 | 22 | 4/1983 | 0.290689 | 0.288794 | 0.293729 | 21 | 3/1983 | 0.295414 | 0.291645 | 0.299330 | 23 | 2/1983 | 0.290502 | 0.286732 | 0.294712 | 20 | 1/1983 | 0.288848 | 0.286508 | 0.295844 | 21 | 12/1982 | 0.275500 | 0.271959 | 0.280409 | 23 | 11/1982 | 0.283219 | 0.280132 | 0.286263 | 22 | 10/1982 | 0.284139 | 0.281713 | 0.286427 | 21 | 9/1982 | 0.283014 | 0.281413 | 0.284615 | 22 | 8/1982 | 0.282589 | 0.279469 | 0.285082 | 22 | 7/1982 | 0.282666 | 0.279936 | 0.283928 | 22 | 6/1982 | 0.285679 | 0.282728 | 0.288439 | 22 | 5/1982 | 0.283267 | 0.277039 | 0.286363 | 21 | 4/1982 | 0.275492 | 0.271993 | 0.281055 | 22 | 3/1982 | 0.269064 | 0.267417 | 0.271912 | 23 | 2/1982 | 0.274889 | 0.270490 | 0.277248 | 20 | 1/1982 | 0.276761 | 0.274840 | 0.279715 | 21 | 12/1981 | 0.237428 | 0.235007 | 0.242398 | 23 | 11/1981 | 0.236946 | 0.234423 | 0.240647 | 21 | 10/1981 | 0.247134 | 0.241592 | 0.254919 | 22 | 9/1981 | 0.258804 | 0.253663 | 0.266999 | 22 | 8/1981 | 0.263831 | 0.259868 | 0.265756 | 21 | 7/1981 | 0.261852 | 0.259634 | 0.264594 | 23 | 6/1981 | 0.266907 | 0.259470 | 0.273374 | 22 | 5/1981 | 0.276249 | 0.272870 | 0.280466 | 21 | 4/1981 | 0.279611 | 0.278977 | 0.280253 | 22 | 3/1981 | 0.280474 | 0.278928 | 0.284243 | 22 | 2/1981 | 0.283722 | 0.279300 | 0.287884 | 20 | 1/1981 | 0.282480 | 0.279601 | 0.286060 | 22 | 12/1980 | 0.252150 | 0.250975 | 0.254011 | 23 | 11/1980 | 0.250721 | 0.249918 | 0.252131 | 20 | 10/1980 | 0.250077 | 0.247683 | 0.252268 | 23 | 9/1980 | 0.252289 | 0.251504 | 0.253370 | 22 | 8/1980 | 0.253908 | 0.253114 | 0.254661 | 21 | 7/1980 | 0.251844 | 0.249987 | 0.254520 | 23 | 6/1980 | 0.252767 | 0.251316 | 0.255330 | 21 | 5/1980 | 0.253640 | 0.251811 | 0.255178 | 22 | 4/1980 | 0.257254 | 0.252862 | 0.261768 | 22 | 3/1980 | 0.260192 | 0.257933 | 0.261954 | 21 | 2/1980 | 0.254867 | 0.252104 | 0.259952 | 21 | 1/1980 | 0.250212 | 0.248325 | 0.253352 | 23 | 3/1979 | 0.264339 | 0.263670 | 0.264744 | 8 | 2/1979 | 0.264419 | 0.261556 | 0.269947 | 20 | 1/1979 | 0.263228 | 0.254199 | 0.268817 | 23 | 12/1978 | 0.240753 | 0.233201 | 0.250424 | 21 | 11/1978 | 0.240048 | 0.218025 | 0.252852 | 22 | 10/1978 | 0.221248 | 0.213574 | 0.229385 | 22 | 9/1978 | 0.225975 | 0.209583 | 0.234456 | 21 | 8/1978 | 0.239703 | 0.226273 | 0.249191 | 23 | 7/1978 | 0.259126 | 0.250690 | 0.264754 | 21 | 6/1978 | 0.271022 | 0.266707 | 0.275559 | 22 | 5/1978 | 0.282220 | 0.272861 | 0.286386 | 23 | 4/1978 | 0.273468 | 0.263244 | 0.283274 | 20 | 3/1978 | 0.273086 | 0.256276 | 0.284406 | 23 | 2/1978 | 0.273939 | 0.256687 | 0.285576 | 20 | 1/1978 | 0.286135 | 0.276089 | 0.294517 | 22 | 12/1977 | 0.271447 | 0.262237 | 0.280867 | 22 | 11/1977 | 0.287665 | 0.281250 | 0.291187 | 22 | 10/1977 | 0.298086 | 0.291707 | 0.305779 | 21 | 9/1977 | 0.310771 | 0.305796 | 0.313764 | 22 | 8/1977 | 0.314877 | 0.310861 | 0.319319 | 23 | 7/1977 | 0.315545 | 0.312037 | 0.322167 | 21 | 6/1977 | 0.325496 | 0.321883 | 0.327747 | 22 | 5/1977 | 0.329502 | 0.327567 | 0.330862 | 22 | 4/1977 | 0.330463 | 0.328679 | 0.332508 | 21 | 3/1977 | 0.333778 | 0.332114 | 0.335885 | 23 | 2/1977 | 0.329650 | 0.327635 | 0.334619 | 20 | 1/1977 | 0.325571 | 0.319277 | 0.331024 | 21 | 12/1976 | 0.330104 | 0.327637 | 0.330940 | 23 | 11/1976 | 0.328859 | 0.327202 | 0.329524 | 22 | 10/1976 | 0.329568 | 0.327485 | 0.331337 | 21 | 9/1976 | 0.333312 | 0.330102 | 0.334789 | 22 | 8/1976 | 0.334095 | 0.332146 | 0.336535 | 22 | 7/1976 | 0.334695 | 0.332540 | 0.338343 | 22 | 6/1976 | 0.332569 | 0.323357 | 0.337498 | 22 | 5/1976 | 0.334945 | 0.328680 | 0.340108 | 21 | 4/1976 | 0.340647 | 0.337879 | 0.342476 | 22 | 3/1976 | 0.345734 | 0.341563 | 0.349499 | 23 | 2/1976 | 0.346187 | 0.343400 | 0.349838 | 20 | 1/1976 | 0.350964 | 0.349857 | 0.353308 | 22 | 12/1975 | 0.436995 | 0.434361 | 0.444243 | 23 | 11/1975 | 0.439978 | 0.434969 | 0.444475 | 20 | 10/1975 | 0.442016 | 0.435009 | 0.453188 | 23 | 9/1975 | 0.449164 | 0.443991 | 0.457253 | 22 | 8/1975 | 0.445017 | 0.442417 | 0.448575 | 21 | 7/1975 | 0.432899 | 0.416158 | 0.449723 | 23 | 6/1975 | 0.413728 | 0.412120 | 0.416488 | 21 | 5/1975 | 0.415800 | 0.409994 | 0.424790 | 22 | 4/1975 | 0.424180 | 0.417166 | 0.427754 | 22 | 3/1975 | 0.411546 | 0.398127 | 0.418832 | 21 | 2/1975 | 0.410967 | 0.397195 | 0.423596 | 20 | 1/1975 | 0.419191 | 0.404031 | 0.426923 | 23 | 12/1974 | 0.457056 | 0.441398 | 0.481122 | 22 | 11/1974 | 0.482433 | 0.457604 | 0.501859 | 21 | 10/1974 | 0.508292 | 0.498802 | 0.517847 | 23 | 9/1974 | 0.525815 | 0.517966 | 0.531073 | 21 | 8/1974 | 0.522770 | 0.514534 | 0.527338 | 22 | 7/1974 | 0.519795 | 0.511149 | 0.526545 | 23 | 6/1974 | 0.524437 | 0.515454 | 0.532937 | 20 | 5/1974 | 0.510247 | 0.490223 | 0.523794 | 23 | 4/1974 | 0.530526 | 0.512929 | 0.539081 | 22 | 3/1974 | 0.540196 | 0.526653 | 0.554004 | 21 | 2/1974 | 0.556705 | 0.536047 | 0.573733 | 20 | 1/1974 | 0.588645 | 0.569998 | 0.600254 | 23 | 12/1973 | 0.587710 | 0.583046 | 0.597314 | 21 | 11/1973 | 0.581063 | 0.566656 | 0.590845 | 22 | 10/1973 | 0.555945 | 0.550894 | 0.568567 | 23 | 9/1973 | 0.553815 | 0.548198 | 0.557822 | 20 | 8/1973 | 0.545616 | 0.520764 | 0.562923 | 23 | 7/1973 | 0.517337 | 0.498319 | 0.531056 | 22 | 6/1973 | 0.560915 | 0.539449 | 0.568882 | 21 | 5/1973 | 0.582704 | 0.565956 | 0.596914 | 23 | 4/1973 | 0.595153 | 0.593182 | 0.599701 | 21 | 3/1973 | 0.583647 | 0.574968 | 0.596253 | 22 | 2/1973 | 0.629146 | 0.579469 | 0.662268 | 20 | 1/1973 | 0.685947 | 0.664642 | 0.693062 | 23 | 12/1972 | 0.706028 | 0.703071 | 0.707528 | 21 | 11/1972 | 0.710975 | 0.707304 | 0.712481 | 22 | 10/1972 | 0.711136 | 0.708747 | 0.713087 | 22 | 9/1972 | 0.709107 | 0.707500 | 0.711770 | 21 | 8/1972 | 0.708063 | 0.706256 | 0.710004 | 23 | 7/1972 | 0.705050 | 0.702479 | 0.709614 | 21 | 6/1972 | 0.712433 | 0.697882 | 0.719941 | 22 | 5/1972 | 0.722967 | 0.719878 | 0.724649 | 23 | 4/1972 | 0.722342 | 0.718367 | 0.726289 | 20 | 3/1972 | 0.721115 | 0.714686 | 0.725368 | 23 | 2/1972 | 0.722900 | 0.719823 | 0.725747 | 21 | 1/1972 | 0.728974 | 0.723872 | 0.734708 | 21 | 12/1971 | 0.711510 | 0.705744 | 0.720704 | 23 | 11/1971 | 0.725785 | 0.720194 | 0.728593 | 22 | 10/1971 | 0.724691 | 0.721606 | 0.728308 | 21 | 9/1971 | 0.725917 | 0.720538 | 0.730919 | 22 | 8/1971 | 0.735006 | 0.720003 | 0.745436 | 22 | 7/1971 | 0.746352 | 0.744547 | 0.748406 | 22 | 6/1971 | 0.745944 | 0.744520 | 0.747858 | 22 | 5/1971 | 0.754754 | 0.742083 | 0.783163 | 21 | 4/1971 | 0.783534 | 0.782933 | 0.784769 | 22 | 3/1971 | 0.783858 | 0.783000 | 0.785034 | 23 | 2/1971 | 0.783323 | 0.782990 | 0.785030 | 20 | 1/1971 | 0.784840 | 0.783231 | 0.786982 | 21 | 12/1970 | 0.776017 | 0.774340 | 0.776722 | 23 | 11/1970 | 0.777438 | 0.775568 | 0.779676 | 21 | 10/1970 | 0.779389 | 0.778334 | 0.780600 | 22 | 9/1970 | 0.775103 | 0.773943 | 0.778704 | 22 | 8/1970 | 0.774244 | 0.773551 | 0.774847 | 21 | 7/1970 | 0.774621 | 0.773109 | 0.776287 | 23 | 6/1970 | 0.776604 | 0.775862 | 0.777425 | 22 | 5/1970 | 0.775754 | 0.773560 | 0.778084 | 21 | 4/1970 | 0.774304 | 0.773755 | 0.775404 | 22 | 3/1970 | 0.775682 | 0.774701 | 0.776330 | 22 | 2/1970 | 0.773769 | 0.773256 | 0.774564 | 20 | 1/1970 | 0.776622 | 0.775077 | 0.778702 | 22 | 12/1969 | 0.775577 | 0.774274 | 0.778177 | 23 | 11/1969 | 0.778542 | 0.775813 | 0.780919 | 20 | 10/1969 | 0.774486 | 0.772514 | 0.779442 | 23 | 9/1969 | 0.773577 | 0.773071 | 0.774809 | 22 | 8/1969 | 0.774839 | 0.773593 | 0.775869 | 21 | 7/1969 | 0.775935 | 0.774654 | 0.778539 | 23 | 6/1969 | 0.776414 | 0.773599 | 0.779699 | 21 | 5/1969 | 0.778928 | 0.776546 | 0.789353 | 22 | 4/1969 | 0.778035 | 0.774931 | 0.779508 | 22 | 3/1969 | 0.773777 | 0.773030 | 0.777987 | 21 | 2/1969 | 0.777629 | 0.774725 | 0.778817 | 20 | 1/1969 | 0.777334 | 0.774431 | 0.778713 | 23 | 12/1968 | 0.773674 | 0.772799 | 0.774681 | 22 | 11/1968 | 0.774010 | 0.773093 | 0.774606 | 21 | 10/1968 | 0.773445 | 0.773104 | 0.774799 | 23 | 9/1968 | 0.774085 | 0.773025 | 0.775245 | 21 | 8/1968 | 0.775044 | 0.773858 | 0.776269 | 22 | 7/1968 | 0.773553 | 0.773032 | 0.774547 | 23 | 6/1968 | 0.774647 | 0.772953 | 0.775937 | 20 | 5/1968 | 0.778144 | 0.773197 | 0.781438 | 23 | 4/1968 | 0.780782 | 0.779473 | 0.781570 | 22 | 3/1968 | 0.779653 | 0.772960 | 0.782132 | 21 | 2/1968 | 0.782707 | 0.782131 | 0.783066 | 21 | 1/1968 | 0.781741 | 0.778606 | 0.782929 | 23 | 12/1967 | 0.894291 | 0.893621 | 0.895989 | 21 | 11/1967 | 0.894691 | 0.893752 | 0.896909 | 22 | 10/1967 | 0.899130 | 0.897260 | 0.899836 | 22 | 9/1967 | 0.899326 | 0.898584 | 0.899945 | 21 | 8/1967 | 0.898083 | 0.896703 | 0.899335 | 23 | 7/1967 | 0.895389 | 0.894327 | 0.896328 | 21 | 6/1967 | 0.893981 | 0.893681 | 0.894533 | 22 | 5/1967 | 0.893816 | 0.893667 | 0.894197 | 23 | 4/1967 | 0.895591 | 0.893681 | 0.897600 | 20 | 3/1967 | 0.897403 | 0.896818 | 0.898094 | 23 | 2/1967 | 0.898040 | 0.897416 | 0.898425 | 20 | 1/1967 | 0.896931 | 0.896428 | 0.898380 | 22 | 12/1966 | 0.907854 | 0.907091 | 0.909050 | 22 | 11/1966 | 0.907397 | 0.906118 | 0.910368 | 22 | 10/1966 | 0.910366 | 0.908487 | 0.911346 | 21 | 9/1966 | 0.908884 | 0.907885 | 0.909895 | 22 | 8/1966 | 0.908550 | 0.907165 | 0.909406 | 23 | 7/1966 | 0.906540 | 0.906120 | 0.907100 | 21 | 6/1966 | 0.906294 | 0.906003 | 0.906891 | 22 | 5/1966 | 0.906362 | 0.906112 | 0.907064 | 22 | 4/1966 | 0.909130 | 0.906719 | 0.911868 | 21 | 3/1966 | 0.911353 | 0.910437 | 0.912152 | 23 | 2/1966 | 0.910013 | 0.908584 | 0.911285 | 20 | 1/1966 | 0.908845 | 0.907208 | 0.910312 | 21 | 12/1965 | 0.906538 | 0.906173 | 0.907002 | 23 | 11/1965 | 0.907052 | 0.906561 | 0.907373 | 22 | 10/1965 | 0.907081 | 0.906452 | 0.907661 | 21 | 9/1965 | 0.906559 | 0.906192 | 0.906967 | 22 | 8/1965 | 0.906653 | 0.906071 | 0.908062 | 22 | 7/1965 | 0.908029 | 0.906025 | 0.910517 | 22 | 6/1965 | 0.910076 | 0.908917 | 0.910923 | 22 | 5/1965 | 0.912735 | 0.911477 | 0.913340 | 21 | 4/1965 | 0.912183 | 0.910708 | 0.913510 | 22 | 3/1965 | 0.912062 | 0.909777 | 0.913334 | 23 | 2/1965 | 0.908945 | 0.907967 | 0.910189 | 20 | 1/1965 | 0.907027 | 0.906072 | 0.908191 | 21 | 12/1964 | 0.906141 | 0.906017 | 0.906229 | 23 | 11/1964 | 0.906194 | 0.906056 | 0.906355 | 21 | 10/1964 | 0.906536 | 0.906085 | 0.907214 | 22 | 9/1964 | 0.907110 | 0.906445 | 0.907616 | 22 | 8/1964 | 0.907308 | 0.906967 | 0.908038 | 21 | 7/1964 | 0.907435 | 0.906530 | 0.908406 | 23 | 6/1964 | 0.906177 | 0.906057 | 0.906797 | 22 | 5/1964 | 0.906203 | 0.906020 | 0.906403 | 21 | 4/1964 | 0.907358 | 0.906099 | 0.909076 | 22 | 3/1964 | 0.908566 | 0.907915 | 0.909289 | 22 | 2/1964 | 0.908172 | 0.906625 | 0.909544 | 20 | 1/1964 | 0.906328 | 0.906112 | 0.906660 | 23 | 12/1963 | 0.906289 | 0.906133 | 0.906667 | 22 | 11/1963 | 0.906416 | 0.906247 | 0.906650 | 21 | 10/1963 | 0.906211 | 0.906038 | 0.906614 | 23 | 9/1963 | 0.906218 | 0.906097 | 0.906374 | 21 | 8/1963 | 0.906528 | 0.906246 | 0.906994 | 22 | 7/1963 | 0.907911 | 0.906961 | 0.909149 | 23 | 6/1963 | 0.908010 | 0.907007 | 0.909119 | 20 | 5/1963 | 0.907863 | 0.906651 | 0.909269 | 23 | 4/1963 | 0.909036 | 0.908781 | 0.909736 | 22 | 3/1963 | 0.908900 | 0.907880 | 0.909615 | 21 | 2/1963 | 0.908124 | 0.907726 | 0.908537 | 20 | 1/1963 | 0.908237 | 0.907080 | 0.909163 | 23 | 12/1962 | 0.906255 | 0.905875 | 0.907656 | 21 | 11/1962 | 0.906248 | 0.905911 | 0.906608 | 22 | 10/1962 | 0.907472 | 0.905778 | 0.908828 | 23 | 9/1962 | 0.907850 | 0.907188 | 0.908533 | 20 | 8/1962 | 0.907557 | 0.907193 | 0.908090 | 23 | 7/1962 | 0.906523 | 0.905993 | 0.907899 | 22 | 6/1962 | 0.906175 | 0.905831 | 0.906453 | 21 | 5/1962 | 0.909008 | 0.906143 | 0.912656 | 23 | 4/1962 | 0.912501 | 0.911297 | 0.913242 | 21 | 3/1962 | 0.911296 | 0.910161 | 0.912896 | 22 | 2/1962 | 0.908569 | 0.906682 | 0.910483 | 20 | 1/1962 | 0.906728 | 0.905944 | 0.907319 | 23 | 12/1961 | 0.906225 | 0.905944 | 0.906684 | 21 | 11/1961 | 0.907718 | 0.907074 | 0.908195 | 22 | 10/1961 | 0.907703 | 0.906738 | 0.908600 | 22 | 9/1961 | 0.906335 | 0.906034 | 0.908063 | 21 | 8/1961 | 0.906487 | 0.905835 | 0.907482 | 23 | 7/1961 | 0.906243 | 0.906048 | 0.906894 | 21 | 6/1961 | 0.907291 | 0.905994 | 0.909162 | 22 | 5/1961 | 0.908977 | 0.908370 | 0.909460 | 23 | 4/1961 | 0.908054 | 0.906493 | 0.909010 | 20 | 3/1961 | 0.907251 | 0.902425 | 0.910031 | 23 | 2/1961 | 0.907194 | 0.905280 | 0.910420 | 20 | 1/1961 | 0.904328 | 0.904042 | 0.905438 | 22 | 12/1960 | 0.904091 | 0.903934 | 0.904400 | 22 | 11/1960 | 0.904558 | 0.904027 | 0.904914 | 22 | 10/1960 | 0.904784 | 0.904074 | 0.905582 | 21 | 9/1960 | 0.904415 | 0.903997 | 0.905305 | 22 | 8/1960 | 0.905190 | 0.904044 | 0.907369 | 23 | 7/1960 | 0.905795 | 0.903972 | 0.906852 | 21 | 6/1960 | 0.906038 | 0.905774 | 0.906617 | 22 | 5/1960 | 0.907988 | 0.905633 | 0.910766 | 22 | 4/1960 | 0.910996 | 0.910577 | 0.911430 | 21 | 3/1960 | 0.910583 | 0.910198 | 0.910974 | 23 | 2/1960 | 0.910752 | 0.909693 | 0.911328 | 21 | 1/1960 | 0.908465 | 0.907478 | 0.909624 | 21 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar SCR / CHF mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |