|
|
|
|
am 27 September 20241 XAU-Gold Gramm [Gold Gramm]=72.3619 CHF-Schweiz [Schweizer Franken / F CH] | 1 XAU=72.361939 CHF | 1 CHF-Schweiz [Schweizer Franken / F CH]=0.0138 XAU-Gold Gramm [Gold Gramm] | 1 CHF=0.013819 XAU |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus. Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)1953-08-10 / 2024-09-27
Monat | Durchschnitt XAU/CHF= | Min XAU/CHF= | Max XAU/CHF= | Anzahl der Arbeitstage | 9/2024 | 69.920689 | 68.066009 | 72.502083 | 20 | 8/2024 | 68.233830 | 66.135246 | 69.718673 | 22 | 7/2024 | 68.580023 | 67.067732 | 70.502921 | 23 | 6/2024 | 66.840715 | 66.133677 | 67.601403 | 20 | 5/2024 | 68.731936 | 66.996389 | 71.340686 | 23 | 4/2024 | 68.235334 | 63.839889 | 70.133755 | 22 | 3/2024 | 61.673323 | 58.464413 | 63.839889 | 21 | 2/2024 | 57.096566 | 56.467530 | 57.675834 | 21 | 1/2024 | 56.181012 | 55.478015 | 56.879966 | 23 | 12/2023 | 56.620889 | 55.543869 | 58.097932 | 21 | 11/2023 | 56.930490 | 56.166131 | 58.086074 | 22 | 10/2023 | 55.615934 | 53.522100 | 58.412911 | 22 | 9/2023 | 55.398215 | 54.759273 | 56.345045 | 21 | 8/2023 | 54.257421 | 53.467856 | 55.095994 | 23 | 7/2023 | 54.758429 | 53.913433 | 55.878562 | 21 | 6/2023 | 56.347919 | 54.988974 | 57.676230 | 22 | 5/2023 | 57.444811 | 56.424976 | 58.594161 | 23 | 4/2023 | 57.775080 | 56.575124 | 58.841206 | 20 | 3/2023 | 56.878667 | 54.617619 | 59.831198 | 23 | 2/2023 | 55.237158 | 54.489215 | 57.126770 | 20 | 1/2023 | 56.316688 | 54.251293 | 57.652826 | 22 | 12/2022 | 53.779354 | 53.090043 | 54.359752 | 21 | 11/2022 | 53.511814 | 52.698304 | 54.198596 | 22 | 10/2022 | 53.330656 | 52.459456 | 54.720356 | 21 | 9/2022 | 52.700386 | 51.068500 | 54.226038 | 22 | 8/2022 | 54.210065 | 53.353816 | 54.922238 | 23 | 7/2022 | 54.100351 | 52.747720 | 55.918712 | 21 | 6/2022 | 57.229586 | 55.508635 | 58.962241 | 22 | 5/2022 | 58.275631 | 57.083514 | 59.707773 | 22 | 4/2022 | 58.692560 | 57.430595 | 59.899570 | 19 | 3/2022 | 58.044880 | 53.396070 | 60.021625 | 23 | 2/2022 | 53.576337 | 52.609740 | 53.876291 | 20 | 1/2022 | 53.667238 | 52.881667 | 54.715180 | 21 | 12/2021 | 53.024051 | 52.153116 | 53.573357 | 23 | 11/2021 | 53.968770 | 51.716027 | 55.774720 | 22 | 10/2021 | 52.718144 | 52.085008 | 53.332056 | 21 | 9/2021 | 52.729056 | 51.785949 | 53.679235 | 22 | 8/2021 | 52.476041 | 51.125199 | 53.410628 | 22 | 7/2021 | 53.341720 | 52.704721 | 54.024052 | 22 | 6/2021 | 53.521599 | 52.073610 | 55.083450 | 22 | 5/2021 | 53.761099 | 52.305392 | 55.169517 | 21 | 4/2021 | 52.137005 | 51.470063 | 53.068797 | 20 | 3/2021 | 51.429302 | 50.528596 | 52.357892 | 23 | 2/2021 | 52.190996 | 50.895319 | 53.582096 | 20 | 1/2021 | 53.260440 | 52.380741 | 55.131721 | 20 | 12/2020 | 53.133293 | 52.256675 | 54.020055 | 22 | 11/2020 | 54.646608 | 51.627746 | 56.338218 | 21 | 10/2020 | 55.790232 | 54.785302 | 56.411287 | 22 | 9/2020 | 56.606768 | 55.324785 | 57.834970 | 22 | 8/2020 | 57.716228 | 56.209777 | 60.410781 | 21 | 7/2020 | 55.311841 | 53.686504 | 57.610099 | 23 | 6/2020 | 53.038291 | 51.987406 | 54.098397 | 22 | 5/2020 | 53.619462 | 52.873718 | 54.350418 | 20 | 4/2020 | 52.568928 | 49.224014 | 54.229454 | 20 | 3/2020 | 49.100239 | 45.573518 | 50.875737 | 22 | 2/2020 | 50.160408 | 48.530686 | 52.593077 | 20 | 1/2020 | 48.694237 | 47.721751 | 49.306255 | 22 | 12/2019 | 46.746552 | 46.423668 | 47.378484 | 20 | 11/2019 | 46.969891 | 46.500533 | 48.013389 | 21 | 10/2019 | 47.739450 | 47.129223 | 48.332129 | 23 | 9/2019 | 48.140602 | 47.512874 | 48.985484 | 21 | 8/2019 | 47.220623 | 44.946287 | 48.719427 | 22 | 7/2019 | 44.877731 | 44.004540 | 45.510492 | 23 | 6/2019 | 43.217412 | 42.170639 | 44.922763 | 20 | 5/2019 | 41.731022 | 41.283949 | 42.106681 | 22 | 4/2019 | 41.672260 | 41.226423 | 42.171153 | 20 | 3/2019 | 41.861680 | 41.387878 | 42.272375 | 21 | 2/2019 | 42.517710 | 42.110012 | 43.206085 | 20 | 1/2019 | 41.088392 | 40.477401 | 42.259619 | 22 | 12/2018 | 39.896755 | 39.570487 | 40.563068 | 19 | 11/2018 | 39.298018 | 38.933408 | 39.752835 | 22 | 10/2018 | 38.923801 | 37.592238 | 39.816016 | 23 | 9/2018 | 37.404770 | 36.820856 | 37.910830 | 20 | 8/2018 | 38.176775 | 37.507563 | 38.974123 | 23 | 7/2018 | 39.600838 | 38.907186 | 40.195104 | 22 | 6/2018 | 40.800020 | 39.981047 | 41.638430 | 21 | 5/2018 | 41.805864 | 41.079618 | 42.450630 | 22 | 4/2018 | 41.421779 | 41.049585 | 41.732004 | 20 | 3/2018 | 40.366285 | 39.731306 | 41.061972 | 21 | 2/2018 | 40.041251 | 39.646627 | 40.288022 | 20 | 1/2018 | 41.128585 | 40.304171 | 41.528755 | 22 | 12/2017 | 40.168301 | 39.627605 | 40.860469 | 19 | 11/2017 | 40.877111 | 40.422349 | 41.231918 | 22 | 10/2017 | 40.425612 | 39.801939 | 40.951627 | 22 | 9/2017 | 40.715033 | 40.104440 | 41.214359 | 21 | 8/2017 | 39.847689 | 39.378762 | 40.742845 | 23 | 7/2017 | 38.172739 | 37.644137 | 39.411849 | 21 | 6/2017 | 39.019620 | 38.259406 | 39.560414 | 22 | 5/2017 | 39.417006 | 38.962637 | 40.152743 | 22 | 4/2017 | 40.738820 | 40.172689 | 41.515548 | 18 | 3/2017 | 39.656394 | 38.873815 | 40.389508 | 23 | 2/2017 | 39.761890 | 38.388682 | 40.684057 | 20 | 1/2017 | 38.645262 | 37.878450 | 39.133005 | 22 | 12/2016 | 37.713404 | 37.229325 | 38.421740 | 21 | 11/2016 | 39.624141 | 38.563455 | 40.800028 | 22 | 10/2016 | 40.236880 | 39.549967 | 41.085466 | 21 | 9/2016 | 41.536947 | 41.058028 | 41.978463 | 22 | 8/2016 | 41.843937 | 41.026989 | 42.615682 | 23 | 7/2016 | 42.211479 | 41.697053 | 42.994556 | 21 | 6/2016 | 39.767935 | 38.437122 | 41.768549 | 22 | 5/2016 | 39.595189 | 38.510158 | 40.313766 | 22 | 4/2016 | 38.525372 | 37.630976 | 39.518416 | 21 | 3/2016 | 39.391209 | 38.040218 | 40.798779 | 21 | 2/2016 | 38.263451 | 36.768359 | 39.693427 | 21 | 1/2016 | 35.546338 | 34.729741 | 36.651733 | 20 | 12/2015 | 34.220805 | 33.755981 | 35.427111 | 22 | 11/2015 | 35.263725 | 34.861179 | 36.047444 | 21 | 10/2015 | 36.087618 | 34.948251 | 37.373918 | 22 | 9/2015 | 35.164364 | 34.505900 | 36.027660 | 22 | 8/2015 | 34.783343 | 33.940497 | 35.415864 | 21 | 7/2015 | 34.666049 | 33.431872 | 35.611869 | 23 | 6/2015 | 35.464609 | 35.064234 | 36.050688 | 22 | 5/2015 | 35.934518 | 34.902837 | 36.508902 | 20 | 4/2015 | 37.118588 | 36.282597 | 38.038709 | 20 | 3/2015 | 37.141188 | 36.680759 | 37.512314 | 22 | 2/2015 | 37.015265 | 36.528482 | 38.046215 | 20 | 1/2015 | 37.748153 | 35.433870 | 40.625323 | 21 | 12/2014 | 37.678643 | 36.571226 | 38.426554 | 21 | 11/2014 | 36.508477 | 35.501235 | 37.445056 | 20 | 10/2014 | 37.492271 | 36.229328 | 38.082789 | 23 | 9/2014 | 37.311375 | 36.740062 | 38.023604 | 22 | 8/2014 | 37.903420 | 37.454377 | 38.442414 | 21 | 7/2014 | 37.874454 | 37.508100 | 38.540642 | 23 | 6/2014 | 36.875403 | 35.862223 | 38.014727 | 21 | 5/2014 | 36.877642 | 36.128643 | 37.416873 | 21 | 4/2014 | 36.847353 | 36.082733 | 37.426173 | 20 | 3/2014 | 37.828118 | 36.668151 | 38.938474 | 21 | 2/2014 | 37.375309 | 36.301119 | 38.162214 | 20 | 1/2014 | 36.193526 | 35.435304 | 36.743507 | 22 | 12/2013 | 35.230912 | 34.280831 | 36.206821 | 20 | 11/2013 | 37.502718 | 36.090045 | 38.675230 | 21 | 10/2013 | 38.159370 | 36.965769 | 39.118216 | 23 | 9/2013 | 40.094659 | 38.585017 | 42.201810 | 21 | 8/2013 | 40.158447 | 38.128394 | 42.252407 | 22 | 7/2013 | 39.090301 | 37.572122 | 40.288144 | 23 | 6/2013 | 40.360025 | 36.157007 | 42.998132 | 20 | 5/2013 | 43.517389 | 42.399701 | 44.412939 | 22 | 4/2013 | 44.789233 | 41.269787 | 48.242534 | 21 | 3/2013 | 48.461632 | 47.765661 | 49.104865 | 20 | 2/2013 | 48.237694 | 47.093355 | 49.255487 | 20 | 1/2013 | 49.704588 | 48.989604 | 50.821573 | 22 | 12/2012 | 49.962743 | 48.431255 | 51.449961 | 19 | 11/2012 | 52.037682 | 51.094705 | 52.843390 | 22 | 10/2012 | 52.373140 | 51.278679 | 53.687790 | 23 | 9/2012 | 52.650909 | 51.881761 | 53.435856 | 20 | 8/2012 | 50.699735 | 49.985017 | 51.531705 | 23 | 7/2012 | 50.093780 | 49.063245 | 51.058224 | 22 | 6/2012 | 49.376867 | 48.139596 | 50.668591 | 21 | 5/2012 | 47.881393 | 46.688357 | 48.783262 | 22 | 4/2012 | 48.459946 | 47.869379 | 49.181066 | 19 | 3/2012 | 49.175099 | 48.105317 | 50.213142 | 22 | 2/2012 | 51.148665 | 50.445747 | 51.854019 | 21 | 1/2012 | 49.821978 | 47.294800 | 51.378713 | 22 | 12/2011 | 49.288491 | 46.512516 | 51.738303 | 21 | 11/2011 | 50.784967 | 48.423665 | 52.446665 | 22 | 10/2011 | 48.089820 | 46.863100 | 48.922326 | 21 | 9/2011 | 49.711833 | 46.861083 | 52.388376 | 22 | 8/2011 | 44.178370 | 40.748735 | 48.061890 | 23 | 7/2011 | 41.635123 | 40.579835 | 42.309739 | 21 | 6/2011 | 41.308499 | 40.040566 | 41.942758 | 22 | 5/2011 | 42.538351 | 41.726642 | 43.600353 | 22 | 4/2011 | 42.693638 | 41.953873 | 43.177054 | 19 | 3/2011 | 42.024704 | 40.710967 | 42.927376 | 23 | 2/2011 | 41.968030 | 40.216238 | 42.874244 | 20 | 1/2011 | 41.881757 | 40.083706 | 43.028982 | 21 | 12/2010 | 43.395901 | 42.405145 | 44.836319 | 23 | 11/2010 | 43.436632 | 42.706714 | 44.513131 | 22 | 10/2010 | 41.772336 | 41.112540 | 42.942306 | 21 | 9/2010 | 40.916856 | 40.468262 | 41.509161 | 22 | 8/2010 | 40.619349 | 39.507653 | 41.174442 | 22 | 7/2010 | 40.472620 | 39.026564 | 43.124383 | 22 | 6/2010 | 44.729123 | 43.124383 | 46.216995 | 22 | 5/2010 | 43.739612 | 41.112635 | 45.135056 | 21 | 4/2010 | 39.503042 | 37.914198 | 40.677226 | 20 | 3/2010 | 38.262066 | 37.393793 | 39.307234 | 23 | 2/2010 | 37.847151 | 36.487353 | 38.783210 | 20 | 1/2010 | 37.230892 | 36.585608 | 37.851094 | 20 | 12/2009 | 37.406347 | 36.405542 | 38.981816 | 22 | 11/2009 | 36.823745 | 34.684113 | 39.774534 | 21 | 10/2009 | 34.262392 | 33.187901 | 34.924947 | 22 | 9/2009 | 33.350903 | 32.401606 | 33.894600 | 22 | 8/2009 | 32.648662 | 32.210048 | 33.096957 | 21 | 7/2009 | 32.452848 | 31.814738 | 32.820042 | 23 | 6/2009 | 32.936229 | 31.842371 | 33.620163 | 22 | 5/2009 | 33.120169 | 32.495252 | 33.713535 | 20 | 4/2009 | 32.978849 | 31.914715 | 34.365422 | 20 | 3/2009 | 34.444919 | 33.349814 | 35.880252 | 22 | 2/2009 | 35.350765 | 33.269489 | 38.001635 | 20 | 1/2009 | 31.173960 | 29.301826 | 34.305844 | 21 | 12/2008 | 30.144880 | 29.209539 | 31.678963 | 21 | 11/2008 | 29.116958 | 27.167920 | 31.717593 | 20 | 10/2008 | 29.735568 | 26.277193 | 33.368188 | 23 | 9/2008 | 29.431384 | 27.344511 | 31.493202 | 22 | 8/2008 | 29.213027 | 27.874775 | 30.543435 | 21 | 7/2008 | 31.027993 | 30.339868 | 31.785823 | 23 | 6/2008 | 29.678178 | 28.963831 | 30.473096 | 21 | 5/2008 | 29.930675 | 28.917731 | 30.591185 | 21 | 4/2008 | 29.710318 | 28.859244 | 30.515008 | 22 | 3/2008 | 31.477942 | 29.354547 | 32.818914 | 19 | 2/2008 | 32.395351 | 31.536203 | 33.354534 | 21 | 1/2008 | 31.470645 | 30.665536 | 32.528413 | 22 | 12/2007 | 29.492524 | 28.498301 | 30.626539 | 19 | 11/2007 | 29.141437 | 28.275420 | 30.470670 | 22 | 10/2007 | 28.486667 | 27.476768 | 29.635806 | 23 | 9/2007 | 27.150644 | 26.118421 | 27.921864 | 20 | 8/2007 | 25.719686 | 25.490070 | 26.013393 | 23 | 7/2007 | 25.845092 | 25.435488 | 26.544467 | 22 | 6/2007 | 26.000411 | 25.364772 | 26.393009 | 21 | 5/2007 | 26.221493 | 25.752221 | 26.830146 | 22 | 4/2007 | 26.483440 | 25.738519 | 26.946363 | 19 | 3/2007 | 25.737193 | 25.050532 | 26.831986 | 22 | 2/2007 | 26.555273 | 26.062579 | 27.143098 | 20 | 1/2007 | 25.192167 | 24.210207 | 26.155707 | 22 | 12/2006 | 24.471547 | 24.153810 | 24.905023 | 19 | 11/2006 | 24.951278 | 24.566414 | 25.371991 | 22 | 10/2006 | 23.768094 | 23.012473 | 24.249275 | 22 | 9/2006 | 23.979642 | 23.192701 | 25.380613 | 21 | 8/2006 | 25.003761 | 24.303512 | 25.708956 | 23 | 7/2006 | 25.176897 | 24.432366 | 26.395082 | 21 | 6/2006 | 23.615459 | 22.461726 | 24.804508 | 22 | 5/2006 | 26.434997 | 25.206133 | 28.327613 | 22 | 4/2006 | 25.200420 | 24.350602 | 26.188763 | 18 | 3/2006 | 23.352797 | 22.810510 | 24.567492 | 23 | 2/2006 | 23.335295 | 22.871935 | 23.801615 | 20 | 1/2006 | 22.513501 | 21.386340 | 23.391610 | 22 | 12/2005 | 21.335514 | 20.774804 | 22.165880 | 21 | 11/2005 | 20.088948 | 18.998156 | 21.030917 | 22 | 10/2005 | 19.495513 | 19.094744 | 19.832580 | 21 | 9/2005 | 18.566364 | 17.566800 | 19.695748 | 22 | 8/2005 | 17.786196 | 17.582636 | 17.982093 | 23 | 7/2005 | 17.656814 | 17.462525 | 17.889472 | 21 | 6/2005 | 17.536094 | 16.704910 | 18.092748 | 22 | 5/2005 | 16.545158 | 16.432583 | 16.685876 | 22 | 4/2005 | 16.507596 | 16.301354 | 16.678049 | 21 | 3/2005 | 16.401113 | 16.221235 | 16.525728 | 21 | 2/2005 | 16.215200 | 16.051313 | 16.348254 | 20 | 1/2005 | 16.080746 | 15.887320 | 16.259205 | 21 | 12/2004 | 16.299009 | 15.872233 | 16.750044 | 23 | 11/2004 | 16.535425 | 16.352142 | 16.698230 | 22 | 10/2004 | 16.692966 | 16.354913 | 17.040054 | 21 | 9/2004 | 16.471693 | 16.178000 | 16.736167 | 22 | 8/2004 | 16.293619 | 15.886703 | 16.733834 | 22 | 7/2004 | 15.928405 | 15.717135 | 16.041067 | 22 | 6/2004 | 15.776200 | 15.519228 | 16.098106 | 22 | 5/2004 | 15.853359 | 15.558955 | 16.200814 | 21 | 4/2004 | 16.836427 | 16.063296 | 17.601075 | 20 | 3/2004 | 16.705484 | 16.274422 | 17.376220 | 23 | 2/2004 | 16.181095 | 15.932167 | 16.369881 | 20 | 1/2004 | 16.520984 | 16.183640 | 16.813483 | 21 | 12/2003 | 16.579478 | 16.454669 | 16.740365 | 21 | 11/2003 | 16.699167 | 16.405190 | 17.075177 | 20 | 10/2003 | 16.118534 | 15.735080 | 16.532979 | 23 | 9/2003 | 16.805073 | 16.333386 | 17.084633 | 22 | 8/2003 | 15.988503 | 15.171049 | 16.951770 | 21 | 7/2003 | 15.349612 | 15.059093 | 15.762326 | 23 | 6/2003 | 15.143205 | 14.830754 | 15.442776 | 21 | 5/2003 | 15.001279 | 14.582298 | 15.374708 | 21 | 4/2003 | 14.757589 | 14.416654 | 15.322580 | 20 | 3/2003 | 15.397482 | 15.107262 | 16.184418 | 21 | 2/2003 | 16.235295 | 16.139133 | 16.533715 | 20 | 1/2003 | 15.781182 | 15.489594 | 16.106678 | 22 | 12/2002 | 15.404038 | 15.177587 | 15.694391 | 20 | 11/2002 | 15.034453 | 14.866353 | 15.217337 | 21 | 10/2002 | 15.205816 | 15.071958 | 15.449770 | 23 | 9/2002 | 15.310025 | 14.803095 | 15.673478 | 21 | 8/2002 | 14.913114 | 14.365702 | 15.197682 | 22 | 7/2002 | 14.860126 | 14.377198 | 15.131359 | 23 | 6/2002 | 15.960115 | 15.138431 | 16.456436 | 20 | 5/2002 | 16.072809 | 15.837851 | 16.443985 | 22 | 4/2002 | 16.112116 | 15.960634 | 16.291119 | 21 | 3/2002 | 15.862716 | 15.447510 | 16.456830 | 20 | 2/2002 | 16.143516 | 15.525272 | 16.523244 | 20 | 1/2002 | 15.125039 | 14.674232 | 15.454193 | 22 | 12/2001 | 14.681204 | 14.444039 | 15.031139 | 19 | 11/2001 | 14.658249 | 14.541690 | 14.902363 | 22 | 10/2001 | 14.873849 | 14.612632 | 15.207548 | 23 | 9/2001 | 14.859831 | 14.693187 | 15.116952 | 20 | 8/2001 | 14.747756 | 14.586797 | 14.892839 | 23 | 7/2001 | 15.140064 | 14.701579 | 15.563184 | 22 | 6/2001 | 15.533397 | 15.251678 | 15.737455 | 21 | 5/2001 | 15.374297 | 14.746326 | 16.231435 | 22 | 4/2001 | 14.372371 | 14.072891 | 14.663561 | 19 | 3/2001 | 14.293252 | 13.889068 | 14.505815 | 22 | 2/2001 | 14.037001 | 13.880183 | 14.456867 | 20 | 1/2001 | 13.934890 | 13.685233 | 14.164801 | 22 | 12/2000 | 14.750480 | 14.349731 | 15.107000 | 19 | 11/2000 | 15.196639 | 14.921837 | 15.452375 | 22 | 10/2000 | 15.385198 | 15.107036 | 15.681031 | 22 | 9/2000 | 15.445367 | 15.087782 | 15.652426 | 21 | 8/2000 | 15.135755 | 14.878479 | 15.383119 | 23 | 7/2000 | 14.969106 | 14.798513 | 15.211455 | 21 | 6/2000 | 15.086028 | 14.754963 | 15.362690 | 22 | 5/2000 | 15.202056 | 14.787154 | 15.526263 | 22 | 4/2000 | 14.964128 | 14.647324 | 15.336348 | 18 | 3/2000 | 15.335520 | 14.770593 | 15.840989 | 23 | 2/2000 | 15.804066 | 15.081976 | 16.742803 | 21 | 1/2000 | 14.558398 | 13.942099 | 15.060362 | 21 | 12/1999 | 14.484902 | 13.980217 | 14.940864 | 23 | 11/1999 | 14.660751 | 14.335894 | 15.147039 | 22 | 10/1999 | 14.915103 | 14.152846 | 15.638798 | 21 | 9/1999 | 12.968173 | 12.250501 | 15.453024 | 22 | 8/1999 | 12.464244 | 12.205054 | 12.803585 | 22 | 7/1999 | 12.767970 | 12.239984 | 13.260365 | 22 | 6/1999 | 12.918533 | 12.646566 | 13.188462 | 22 | 5/1999 | 13.430160 | 13.117631 | 13.992633 | 21 | 4/1999 | 13.586076 | 13.293901 | 13.974278 | 22 | 3/1999 | 13.491621 | 13.262507 | 13.852911 | 23 | 2/1999 | 13.179239 | 12.991395 | 13.429049 | 20 | 1/1999 | 12.776193 | 12.560156 | 13.070877 | 21 | 12/1998 | 12.728134 | 12.491616 | 12.996636 | 23 | 11/1998 | 13.096670 | 12.666171 | 13.411559 | 21 | 10/1998 | 12.745627 | 12.578821 | 13.093270 | 22 | 9/1998 | 13.005913 | 12.726861 | 13.242434 | 22 | 8/1998 | 13.641038 | 12.930460 | 13.863577 | 21 | 7/1998 | 14.254213 | 13.735550 | 14.595647 | 23 | 6/1998 | 14.031574 | 13.774206 | 14.438969 | 22 | 5/1998 | 14.243131 | 13.702011 | 14.765908 | 21 | 4/1998 | 14.946597 | 14.721414 | 15.345971 | 22 | 3/1998 | 14.156909 | 13.807564 | 14.665722 | 22 | 2/1998 | 14.010553 | 13.662067 | 14.389652 | 20 | 1/1998 | 13.706167 | 13.180443 | 14.276873 | 22 | 12/1997 | 13.377487 | 12.995407 | 13.642164 | 23 | 11/1997 | 13.855928 | 13.525980 | 14.312796 | 20 | 10/1997 | 15.163461 | 13.951662 | 15.741490 | 23 | 9/1997 | 15.272627 | 15.004316 | 15.618296 | 22 | 8/1997 | 15.755683 | 15.474965 | 16.064592 | 21 | 7/1997 | 15.416401 | 14.852029 | 15.995111 | 23 | 6/1997 | 15.803624 | 15.541468 | 16.132742 | 21 | 5/1997 | 15.838655 | 15.432138 | 16.234276 | 22 | 4/1997 | 16.198628 | 15.951894 | 16.566616 | 22 | 3/1997 | 16.569869 | 16.188840 | 17.247111 | 21 | 2/1997 | 16.191690 | 15.618284 | 17.131997 | 20 | 1/1997 | 15.877223 | 15.540403 | 16.431902 | 23 | 12/1996 | 15.770501 | 15.493823 | 16.073064 | 22 | 11/1996 | 15.482330 | 15.358801 | 15.619406 | 21 | 10/1996 | 15.408187 | 15.204173 | 15.539427 | 23 | 9/1996 | 15.178464 | 14.955092 | 15.391115 | 21 | 8/1996 | 14.987932 | 14.884391 | 15.109533 | 22 | 7/1996 | 15.201045 | 14.730698 | 15.560174 | 23 | 6/1996 | 15.565394 | 15.354631 | 15.760494 | 20 | 5/1996 | 15.811679 | 15.573072 | 16.043494 | 23 | 4/1996 | 15.390697 | 15.104675 | 15.641624 | 22 | 3/1996 | 15.246915 | 15.098023 | 15.540688 | 21 | 2/1996 | 15.559794 | 15.083820 | 16.307143 | 21 | 1/1996 | 15.087991 | 14.306372 | 15.837141 | 23 | 12/1995 | 14.499613 | 14.311477 | 14.693912 | 21 | 11/1995 | 14.154630 | 13.944514 | 14.547356 | 22 | 10/1995 | 14.112889 | 13.851657 | 14.288127 | 22 | 9/1995 | 14.651236 | 14.112994 | 15.056998 | 21 | 8/1995 | 14.755285 | 14.120932 | 15.240059 | 23 | 7/1995 | 14.353602 | 14.108658 | 14.728109 | 21 | 6/1995 | 14.432816 | 14.327001 | 14.662814 | 22 | 5/1995 | 14.480918 | 14.120346 | 14.967399 | 23 | 4/1995 | 14.333746 | 14.141177 | 14.509131 | 20 | 3/1995 | 14.388045 | 14.000946 | 15.040912 | 23 | 2/1995 | 15.397548 | 14.967617 | 15.656389 | 20 | 1/1995 | 15.689249 | 15.370865 | 16.131226 | 22 | 12/1994 | 16.225944 | 16.010863 | 16.350740 | 22 | 11/1994 | 16.008503 | 15.395689 | 16.413064 | 22 | 10/1994 | 15.864655 | 15.551227 | 16.409495 | 21 | 9/1994 | 16.254936 | 15.990629 | 16.505748 | 22 | 8/1994 | 16.108028 | 15.774646 | 16.611519 | 23 | 7/1994 | 16.418567 | 15.998864 | 16.753723 | 21 | 6/1994 | 17.053103 | 16.472438 | 17.427104 | 22 | 5/1994 | 17.336159 | 16.920666 | 17.631183 | 22 | 4/1994 | 17.499539 | 17.028637 | 17.934548 | 21 | 3/1994 | 17.641636 | 17.295649 | 17.915502 | 23 | 2/1994 | 17.890325 | 17.378862 | 18.223466 | 20 | 1/1994 | 18.317476 | 17.795632 | 18.852728 | 21 | 12/1993 | 18.049957 | 17.608357 | 18.601216 | 23 | 11/1993 | 18.003066 | 17.534725 | 18.224015 | 22 | 10/1993 | 16.870045 | 16.131093 | 17.667633 | 21 | 9/1993 | 16.218855 | 15.456982 | 17.614002 | 22 | 8/1993 | 18.262137 | 17.466547 | 19.842657 | 22 | 7/1993 | 19.089130 | 18.350043 | 19.826074 | 22 | 6/1993 | 17.620238 | 16.877479 | 18.410825 | 22 | 5/1993 | 17.099493 | 16.019606 | 18.039094 | 21 | 4/1993 | 16.044150 | 15.774308 | 16.298703 | 22 | 3/1993 | 16.120059 | 16.003250 | 16.282243 | 23 | 2/1993 | 16.086996 | 15.764424 | 16.421007 | 20 | 1/1993 | 15.636730 | 15.305366 | 15.918976 | 21 | 12/1992 | 15.287023 | 14.955434 | 15.728344 | 23 | 11/1992 | 15.395134 | 15.110375 | 15.628259 | 21 | 10/1992 | 14.572185 | 13.726665 | 15.173263 | 22 | 9/1992 | 14.158343 | 13.527080 | 14.734249 | 22 | 8/1992 | 14.360765 | 13.703908 | 15.134977 | 21 | 7/1992 | 15.107212 | 14.725598 | 15.340309 | 23 | 6/1992 | 15.637824 | 15.071816 | 16.043415 | 22 | 5/1992 | 16.176979 | 15.855784 | 16.533592 | 21 | 4/1992 | 16.521005 | 16.199350 | 16.803163 | 22 | 3/1992 | 16.712203 | 16.348004 | 17.197297 | 22 | 2/1992 | 16.572039 | 15.965627 | 17.003857 | 20 | 1/1992 | 15.940285 | 15.116096 | 16.524989 | 23 | 12/1991 | 16.106256 | 15.357433 | 16.853811 | 22 | 11/1991 | 16.623170 | 16.443775 | 16.978426 | 21 | 10/1991 | 17.064083 | 16.507637 | 17.414031 | 23 | 9/1991 | 16.632607 | 16.230072 | 17.156105 | 21 | 8/1991 | 17.427881 | 16.983447 | 18.035702 | 22 | 7/1991 | 18.343502 | 17.746385 | 18.861853 | 23 | 6/1991 | 18.039853 | 17.380752 | 18.475013 | 20 | 5/1991 | 16.686817 | 16.430354 | 17.087735 | 23 | 4/1991 | 16.584355 | 16.196802 | 16.911701 | 22 | 3/1991 | 16.211539 | 15.554506 | 16.791392 | 21 | 2/1991 | 14.816515 | 14.399836 | 15.364741 | 20 | 1/1991 | 15.741536 | 15.008360 | 16.704529 | 23 | 12/1990 | 15.587951 | 15.026205 | 16.150458 | 21 | 11/1990 | 15.435339 | 15.066064 | 15.872994 | 22 | 10/1990 | 15.710676 | 14.916686 | 16.525700 | 23 | 9/1990 | 16.367839 | 16.007179 | 16.954001 | 20 | 8/1990 | 16.657596 | 15.975328 | 17.370002 | 23 | 7/1990 | 16.204806 | 15.858007 | 16.462355 | 22 | 6/1990 | 16.161054 | 15.771957 | 16.711439 | 21 | 5/1990 | 16.844757 | 16.431002 | 17.391603 | 23 | 4/1990 | 17.931373 | 17.407650 | 18.324732 | 21 | 3/1990 | 19.133108 | 17.908045 | 19.651675 | 22 | 2/1990 | 19.922878 | 19.558652 | 20.283622 | 20 | 1/1990 | 19.994592 | 19.735946 | 20.406603 | 23 | 12/1989 | 20.679024 | 19.690768 | 21.300916 | 21 | 11/1989 | 20.528007 | 19.476642 | 21.577135 | 22 | 10/1989 | 19.272815 | 19.099352 | 19.530838 | 22 | 9/1989 | 19.670160 | 19.229104 | 19.867893 | 21 | 8/1989 | 19.533907 | 19.019329 | 19.962936 | 23 | 7/1989 | 19.714876 | 19.154250 | 20.060189 | 21 | 6/1989 | 20.249077 | 19.836277 | 20.629280 | 22 | 5/1989 | 20.651528 | 20.084621 | 20.948971 | 23 | 4/1989 | 20.403038 | 20.138828 | 20.686620 | 20 | 3/1989 | 20.212258 | 19.422617 | 20.740870 | 23 | 2/1989 | 19.679582 | 19.064198 | 20.107888 | 20 | 1/1989 | 20.267459 | 19.832260 | 20.588736 | 22 | 12/1988 | 19.954549 | 19.605196 | 20.172326 | 22 | 11/1988 | 19.855243 | 19.471477 | 20.345940 | 22 | 10/1988 | 20.185563 | 19.582421 | 20.600968 | 21 | 9/1988 | 20.982409 | 20.052436 | 21.960784 | 22 | 8/1988 | 21.986418 | 21.706525 | 22.341857 | 23 | 7/1988 | 21.574061 | 21.282605 | 22.096881 | 21 | 6/1988 | 21.221562 | 20.916510 | 21.472597 | 22 | 5/1988 | 20.482780 | 19.959980 | 21.035950 | 22 | 4/1988 | 20.130083 | 19.965278 | 20.261951 | 21 | 3/1988 | 19.792946 | 19.278699 | 20.347395 | 23 | 2/1988 | 19.833968 | 18.977020 | 20.291393 | 21 | 1/1988 | 20.643156 | 19.983786 | 21.088269 | 21 | 12/1987 | 20.852071 | 20.090586 | 21.449038 | 23 | 11/1987 | 20.824358 | 20.121451 | 21.533887 | 21 | 10/1987 | 22.431010 | 21.695224 | 23.014358 | 22 | 9/1987 | 22.233848 | 21.818032 | 22.564017 | 22 | 8/1987 | 22.814389 | 21.823728 | 23.752693 | 21 | 7/1987 | 22.249207 | 21.814704 | 22.932891 | 23 | 6/1987 | 21.824678 | 21.497344 | 22.054806 | 22 | 5/1987 | 21.832289 | 21.425645 | 22.389772 | 21 | 4/1987 | 21.165054 | 20.423828 | 22.323760 | 22 | 3/1987 | 20.211714 | 19.966387 | 20.539629 | 22 | 2/1987 | 19.913008 | 19.526427 | 20.405063 | 20 | 1/1987 | 20.514522 | 19.865433 | 20.987191 | 22 | 12/1986 | 21.009255 | 20.436309 | 21.662447 | 23 | 11/1986 | 21.567578 | 20.449438 | 22.594631 | 20 | 10/1986 | 22.395900 | 21.750103 | 23.153432 | 23 | 9/1986 | 22.251302 | 20.660724 | 23.381440 | 22 | 8/1986 | 20.125061 | 19.313804 | 20.934075 | 21 | 7/1986 | 19.604845 | 19.286976 | 19.969749 | 23 | 6/1986 | 20.348647 | 20.011435 | 21.199569 | 21 | 5/1986 | 20.381931 | 19.930446 | 21.149863 | 22 | 4/1986 | 20.882612 | 20.061070 | 21.837920 | 22 | 3/1986 | 21.259095 | 20.347310 | 21.954081 | 21 | 2/1986 | 21.371381 | 20.317514 | 22.646710 | 20 | 1/1986 | 22.940705 | 21.615482 | 24.120390 | 23 | 12/1985 | 21.831688 | 21.469825 | 22.054875 | 22 | 11/1985 | 22.320973 | 21.915087 | 22.509633 | 21 | 10/1985 | 22.754324 | 22.397913 | 23.017567 | 23 | 9/1985 | 24.344032 | 22.921091 | 25.109260 | 21 | 8/1985 | 24.364551 | 23.876197 | 24.783036 | 22 | 7/1985 | 24.672546 | 23.886179 | 25.781708 | 23 | 6/1985 | 26.176586 | 25.988299 | 26.487145 | 20 | 5/1985 | 26.651591 | 26.177437 | 27.265848 | 23 | 4/1985 | 27.042160 | 26.143927 | 27.649848 | 22 | 3/1985 | 27.348694 | 26.440461 | 29.263158 | 21 | 2/1985 | 26.944102 | 26.373533 | 27.460613 | 20 | 1/1985 | 25.941281 | 25.297198 | 26.499326 | 23 | 12/1984 | 26.253136 | 25.218683 | 27.210548 | 21 | 11/1984 | 27.080029 | 26.602855 | 27.498970 | 22 | 10/1984 | 27.669773 | 26.860762 | 28.090210 | 23 | 9/1984 | 27.456367 | 26.893844 | 28.109147 | 20 | 8/1984 | 27.143948 | 26.815829 | 27.460157 | 23 | 7/1984 | 26.974137 | 25.843358 | 28.102985 | 22 | 6/1984 | 27.812987 | 27.138937 | 28.373875 | 21 | 5/1984 | 27.562742 | 27.170246 | 28.117783 | 23 | 4/1984 | 26.935249 | 26.607969 | 27.463798 | 21 | 3/1984 | 27.340425 | 26.821577 | 27.834158 | 22 | 2/1984 | 27.472499 | 27.052330 | 28.158934 | 21 | 1/1984 | 26.747090 | 26.415395 | 27.192386 | 22 | 12/1983 | 27.420155 | 26.585619 | 28.392886 | 22 | 11/1983 | 26.668903 | 26.095261 | 28.321174 | 22 | 10/1983 | 26.824403 | 26.235266 | 27.476893 | 21 | 9/1983 | 28.770416 | 27.736991 | 29.569305 | 22 | 8/1983 | 29.046425 | 28.566248 | 29.498333 | 23 | 7/1983 | 28.878772 | 28.251864 | 29.475839 | 21 | 6/1983 | 28.152273 | 27.655252 | 28.384406 | 22 | 5/1983 | 29.070758 | 28.554652 | 29.599967 | 22 | 4/1983 | 28.613157 | 27.794458 | 29.261220 | 21 | 3/1983 | 28.019194 | 27.421282 | 28.807118 | 23 | 2/1983 | 32.039374 | 27.813898 | 32.980549 | 20 | 1/1983 | 30.449907 | 28.579140 | 32.254373 | 21 | 12/1982 | 29.446463 | 28.916069 | 30.232360 | 23 | 11/1982 | 29.373533 | 28.443396 | 30.642525 | 22 | 10/1982 | 29.531868 | 27.517444 | 30.745289 | 21 | 9/1982 | 30.018779 | 27.560395 | 32.727273 | 22 | 8/1982 | 24.785512 | 23.226965 | 28.194692 | 22 | 7/1982 | 22.852248 | 21.177774 | 24.283951 | 22 | 6/1982 | 21.128577 | 20.576940 | 21.698033 | 22 | 5/1982 | 21.072932 | 20.210911 | 21.864334 | 21 | 4/1982 | 22.228012 | 20.404545 | 23.270440 | 22 | 3/1982 | 20.165206 | 19.003632 | 22.081520 | 23 | 2/1982 | 22.868313 | 21.802303 | 23.464068 | 20 | 1/1982 | 22.903936 | 22.247743 | 23.532266 | 21 | 12/1981 | 23.992086 | 23.106873 | 25.166261 | 23 | 11/1981 | 23.842539 | 22.810639 | 25.291670 | 21 | 10/1981 | 26.621267 | 25.614251 | 27.828227 | 22 | 9/1981 | 29.037687 | 27.253419 | 30.012915 | 22 | 8/1981 | 28.775826 | 27.576759 | 30.301578 | 21 | 7/1981 | 27.663098 | 27.180406 | 28.045119 | 23 | 6/1981 | 30.807718 | 27.706032 | 31.960139 | 22 | 5/1981 | 31.864241 | 31.356087 | 33.394086 | 21 | 4/1981 | 31.463506 | 30.475886 | 33.739726 | 22 | 3/1981 | 31.021075 | 28.719912 | 34.188968 | 22 | 2/1981 | 31.466154 | 30.287418 | 32.347337 | 20 | 1/1981 | 32.736003 | 30.846154 | 33.842320 | 22 | 12/1980 | 34.194683 | 32.565730 | 35.841825 | 23 | 11/1980 | 34.688691 | 32.898891 | 36.815161 | 20 | 10/1980 | 35.345722 | 33.878317 | 36.180676 | 23 | 9/1980 | 35.582522 | 33.175290 | 38.457315 | 22 | 8/1980 | 33.348900 | 32.471900 | 34.367784 | 21 | 7/1980 | 33.389338 | 31.276194 | 35.164534 | 23 | 6/1980 | 31.602168 | 29.539951 | 34.508144 | 21 | 5/1980 | 27.617961 | 27.092959 | 28.499581 | 22 | 4/1980 | 29.282178 | 27.477519 | 32.005703 | 22 | 3/1980 | 31.333944 | 26.892913 | 35.452803 | 21 | 2/1980 | 35.076593 | 32.853807 | 37.299006 | 21 | 1/1980 | 34.229253 | 26.964945 | 43.031536 | 23 | 12/1979 | 23.897954 | 21.609627 | 26.964945 | 21 | 11/1979 | 20.754787 | 19.799982 | 21.572596 | 22 | 10/1979 | 20.456045 | 18.681467 | 21.909115 | 23 | 9/1979 | 18.392208 | 17.140134 | 19.915330 | 20 | 8/1979 | 16.068428 | 15.163043 | 17.006895 | 23 | 7/1979 | 15.631638 | 15.012139 | 16.174078 | 22 | 6/1979 | 15.297807 | 14.836302 | 15.701993 | 21 | 5/1979 | 14.368219 | 13.526373 | 15.548615 | 23 | 4/1979 | 13.204079 | 12.932596 | 13.526373 | 21 | 3/1979 | 13.127588 | 12.855210 | 13.471432 | 22 | 2/1979 | 13.248035 | 12.689342 | 13.574844 | 20 | 1/1979 | 12.204585 | 11.689465 | 12.785825 | 23 | 12/1978 | 11.270377 | 10.785275 | 11.729711 | 21 | 11/1978 | 11.137966 | 10.653086 | 11.641026 | 22 | 10/1978 | 11.270221 | 11.055174 | 11.670657 | 22 | 9/1978 | 10.735344 | 10.297664 | 11.112475 | 21 | 8/1978 | 11.058810 | 10.756442 | 11.450865 | 23 | 7/1978 | 10.929264 | 10.712709 | 11.228704 | 21 | 6/1978 | 11.151165 | 10.976590 | 11.273581 | 22 | 5/1978 | 11.118404 | 10.592586 | 11.461825 | 23 | 4/1978 | 10.738517 | 10.592586 | 10.920415 | 20 | 3/1978 | 11.239936 | 10.576923 | 11.820387 | 23 | 2/1978 | 10.939434 | 10.570544 | 11.258092 | 20 | 1/1978 | 11.098416 | 10.656119 | 11.315317 | 22 | 12/1977 | 10.769717 | 10.337613 | 11.124576 | 22 | 11/1977 | 11.518967 | 11.034617 | 11.977224 | 22 | 10/1977 | 11.690936 | 11.510501 | 11.790824 | 21 | 9/1977 | 11.454662 | 11.268479 | 11.660259 | 22 | 8/1977 | 11.276212 | 11.083744 | 11.381394 | 23 | 7/1977 | 11.181149 | 11.008111 | 11.369019 | 21 | 6/1977 | 11.343199 | 11.047096 | 11.645798 | 22 | 5/1977 | 11.910295 | 11.582191 | 12.061756 | 22 | 4/1977 | 12.172460 | 11.906033 | 12.375843 | 21 | 3/1977 | 12.213254 | 11.794100 | 12.606610 | 23 | 2/1977 | 11.085807 | 10.746253 | 11.748371 | 20 | 1/1977 | 10.641422 | 10.415582 | 10.865045 | 21 | 12/1976 | 10.568547 | 10.255369 | 10.819521 | 23 | 11/1976 | 10.278636 | 9.617331 | 10.900283 | 22 | 10/1976 | 9.175216 | 9.039775 | 9.684616 | 21 | 9/1976 | 9.139373 | 8.332108 | 9.621152 | 22 | 8/1976 | 8.792487 | 8.216492 | 9.191899 | 22 | 7/1976 | 9.465170 | 8.595782 | 9.899798 | 22 | 6/1976 | 10.020653 | 9.855636 | 10.234489 | 22 | 5/1976 | 10.178939 | 9.937089 | 10.378058 | 21 | 4/1976 | 10.440697 | 10.384500 | 10.547890 | 22 | 3/1976 | 10.999307 | 10.527105 | 11.220690 | 23 | 2/1976 | 10.872170 | 10.706746 | 11.031103 | 20 | 1/1976 | 11.122145 | 10.496851 | 11.915701 | 22 | 12/1975 | 11.850134 | 11.668172 | 12.070175 | 23 | 11/1975 | 12.204071 | 11.978795 | 12.508994 | 20 | 10/1975 | 12.295876 | 12.061290 | 12.855364 | 23 | 9/1975 | 12.599155 | 11.522718 | 13.365205 | 22 | 8/1975 | 14.111972 | 13.946002 | 14.519685 | 21 | 7/1975 | 13.882721 | 13.419245 | 14.580265 | 23 | 6/1975 | 13.232939 | 13.043015 | 13.422317 | 21 | 5/1975 | 13.564303 | 13.227962 | 13.951510 | 22 | 4/1975 | 14.025997 | 13.649564 | 14.439655 | 22 | 3/1975 | 14.231901 | 14.038441 | 14.424112 | 21 | 2/1975 | 14.335005 | 14.045004 | 14.743318 | 20 | 1/1975 | 14.508135 | 13.899204 | 15.772871 | 23 | 12/1974 | 15.482343 | 14.579360 | 16.460002 | 22 | 11/1974 | 16.120485 | 15.427303 | 16.722408 | 21 | 10/1974 | 14.846777 | 14.451192 | 15.623269 | 23 | 9/1974 | 14.683476 | 13.965031 | 15.452489 | 21 | 8/1974 | 14.889123 | 14.599291 | 15.165285 | 22 | 7/1974 | 13.701276 | 12.835473 | 15.180005 | 23 | 6/1974 | 14.864756 | 13.991770 | 15.353487 | 20 | 5/1974 | 15.330033 | 14.714538 | 16.329946 | 23 | 4/1974 | 16.885813 | 15.945494 | 17.651297 | 22 | 3/1974 | 16.772399 | 16.029637 | 17.517047 | 21 | 2/1974 | 15.391462 | 13.899977 | 17.866294 | 20 | 1/1974 | 13.849120 | 11.665664 | 15.279933 | 23 | 12/1973 | 11.028596 | 10.398930 | 11.853189 | 21 | 11/1973 | 9.673880 | 9.196812 | 10.600707 | 22 | 10/1973 | 9.804956 | 9.519351 | 10.075094 | 23 | 9/1973 | 10.022415 | 9.727091 | 10.334158 | 20 | 8/1973 | 10.180055 | 9.018011 | 10.723435 | 23 | 7/1973 | 10.926921 | 10.448125 | 11.323004 | 22 | 6/1973 | 11.823203 | 11.483478 | 12.155829 | 21 | 5/1973 | 10.393197 | 9.451289 | 11.207970 | 23 | 4/1973 | 9.452047 | 9.313614 | 9.542857 | 21 | 3/1973 | 8.818173 | 8.509662 | 9.419959 | 22 | 2/1973 | 8.149573 | 7.721765 | 9.033474 | 20 | 1/1973 | 7.837555 | 7.692308 | 7.928479 | 23 | 12/1972 | 7.767347 | 7.663242 | 7.972209 | 21 | 11/1972 | 7.691046 | 7.390738 | 7.846209 | 22 | 10/1972 | 7.926989 | 7.852783 | 7.986502 | 22 | 9/1972 | 7.995369 | 7.726544 | 8.189247 | 21 | 8/1972 | 8.142533 | 7.924439 | 8.494208 | 23 | 7/1972 | 7.957933 | 7.824586 | 8.380884 | 21 | 6/1972 | 7.578441 | 7.320167 | 8.116589 | 22 | 5/1972 | 6.794684 | 6.167588 | 7.367530 | 23 | 4/1972 | 6.095090 | 5.988865 | 6.169154 | 20 | 3/1972 | 5.994378 | 5.945750 | 6.034063 | 23 | 2/1972 | 6.004296 | 5.911479 | 6.062811 | 21 | 1/1972 | 5.730733 | 5.536676 | 5.872346 | 21 | 12/1971 | 5.477550 | 5.377942 | 5.550888 | 23 | 11/1971 | 5.510074 | 5.434522 | 5.574809 | 22 | 10/1971 | 5.453536 | 5.413391 | 5.478978 | 21 | 9/1971 | 5.403158 | 5.307756 | 5.493059 | 22 | 8/1971 | 5.571817 | 5.276705 | 5.686670 | 22 | 7/1971 | 5.413573 | 5.310615 | 5.581340 | 22 | 6/1971 | 5.303551 | 5.226055 | 5.405094 | 22 | 5/1971 | 5.415528 | 5.284553 | 5.519730 | 21 | 4/1971 | 5.405650 | 5.383204 | 5.486904 | 22 | 3/1971 | 5.392538 | 5.372693 | 5.421722 | 23 | 2/1971 | 5.364592 | 5.275297 | 5.392940 | 20 | 1/1971 | 5.257350 | 5.202319 | 5.317953 | 21 | 12/1970 | 5.207169 | 5.157396 | 5.238856 | 23 | 11/1970 | 5.225104 | 5.160906 | 5.270125 | 21 | 10/1970 | 5.245525 | 5.068730 | 5.450971 | 22 | 9/1970 | 5.032009 | 4.983708 | 5.074147 | 22 | 8/1970 | 4.912866 | 4.895809 | 4.970674 | 21 | 7/1970 | 4.906917 | 4.894120 | 4.937626 | 23 | 6/1970 | 4.933253 | 4.897474 | 4.963875 | 22 | 5/1970 | 4.999550 | 4.947350 | 5.024246 | 21 | 4/1970 | 4.942730 | 4.902227 | 4.983432 | 22 | 3/1970 | 4.888873 | 4.865212 | 4.910651 | 22 | 2/1970 | 4.860255 | 4.850672 | 4.866535 | 20 | 1/1970 | 4.877396 | 4.842093 | 4.926230 | 22 | 12/1969 | 4.898983 | 4.859649 | 4.959626 | 23 | 11/1969 | 5.233108 | 4.925521 | 5.529267 | 20 | 10/1969 | 5.562390 | 5.446326 | 5.642857 | 23 | 9/1969 | 5.440894 | 5.388578 | 5.457004 | 22 | 8/1969 | 5.488588 | 5.448164 | 5.533708 | 21 | 7/1969 | 5.576743 | 5.509047 | 5.621267 | 23 | 6/1969 | 5.554116 | 5.463541 | 5.769335 | 21 | 5/1969 | 5.819834 | 5.792894 | 5.848890 | 22 | 4/1969 | 5.799862 | 5.774716 | 5.828831 | 22 | 3/1969 | 5.753261 | 5.696737 | 5.834314 | 21 | 2/1969 | 5.701512 | 5.680103 | 5.728119 | 20 | 1/1969 | 5.658405 | 5.592289 | 5.717369 | 23 | 12/1968 | 5.488142 | 5.341963 | 5.593804 | 22 | 11/1968 | 5.511872 | 5.427027 | 5.555435 | 21 | 10/1968 | 5.451003 | 5.410889 | 5.530168 | 23 | 9/1968 | 5.577010 | 5.506103 | 5.624696 | 21 | 8/1968 | 5.430153 | 5.370926 | 5.531482 | 22 | 7/1968 | 5.485038 | 5.282634 | 5.693415 | 23 | 6/1968 | 5.553751 | 5.433734 | 5.758457 | 20 | 5/1968 | 5.463711 | 5.428975 | 5.486840 | 23 | 4/1968 | 5.482231 | 5.473038 | 5.487767 | 22 | 3/1968 | 5.474302 | 5.427307 | 5.491707 | 21 | 2/1968 | 5.495746 | 5.491702 | 5.498267 | 21 | 1/1968 | 5.488962 | 5.466952 | 5.497306 | 23 | 12/1967 | 4.851702 | 4.848067 | 4.860915 | 21 | 11/1967 | 4.853871 | 4.848777 | 4.865901 | 22 | 10/1967 | 4.877950 | 4.867805 | 4.881784 | 22 | 9/1967 | 4.879017 | 4.874993 | 4.882377 | 21 | 8/1967 | 4.872271 | 4.864787 | 4.879062 | 23 | 7/1967 | 4.857655 | 4.851895 | 4.862753 | 21 | 6/1967 | 4.850019 | 4.848392 | 4.853011 | 22 | 5/1967 | 4.849126 | 4.848314 | 4.851192 | 23 | 4/1967 | 4.858755 | 4.848390 | 4.869652 | 20 | 3/1967 | 4.868583 | 4.865407 | 4.872330 | 23 | 2/1967 | 4.872040 | 4.868651 | 4.874130 | 20 | 1/1967 | 4.866024 | 4.863295 | 4.873883 | 22 | 12/1966 | 4.882833 | 4.878729 | 4.889261 | 22 | 11/1966 | 4.880373 | 4.873497 | 4.896353 | 22 | 10/1966 | 4.896342 | 4.886233 | 4.901613 | 21 | 9/1966 | 4.888373 | 4.882997 | 4.893811 | 22 | 8/1966 | 4.886575 | 4.879123 | 4.891177 | 23 | 7/1966 | 4.875763 | 4.873502 | 4.878776 | 21 | 6/1966 | 4.874442 | 4.872873 | 4.877652 | 22 | 5/1966 | 4.874807 | 4.873464 | 4.878581 | 22 | 4/1966 | 4.889695 | 4.876727 | 4.904418 | 21 | 3/1966 | 4.901652 | 4.896723 | 4.905946 | 23 | 2/1966 | 4.894444 | 4.886757 | 4.901282 | 20 | 1/1966 | 4.888159 | 4.879358 | 4.896052 | 21 | 12/1965 | 4.874364 | 4.872405 | 4.876862 | 23 | 11/1965 | 4.877127 | 4.874489 | 4.878857 | 22 | 10/1965 | 4.877283 | 4.873903 | 4.880404 | 21 | 9/1965 | 4.874480 | 4.872503 | 4.876670 | 22 | 8/1965 | 4.874984 | 4.871852 | 4.882561 | 22 | 7/1965 | 4.882380 | 4.871607 | 4.895762 | 22 | 6/1965 | 4.893390 | 4.887155 | 4.897943 | 22 | 5/1965 | 4.907683 | 4.900923 | 4.910939 | 21 | 4/1965 | 4.904716 | 4.896789 | 4.911853 | 22 | 3/1965 | 4.904065 | 4.891780 | 4.910905 | 23 | 2/1965 | 4.887308 | 4.882048 | 4.893995 | 20 | 1/1965 | 4.876995 | 4.871859 | 4.883255 | 21 | 12/1964 | 4.869453 | 4.868787 | 4.869928 | 23 | 11/1964 | 4.869739 | 4.869000 | 4.870605 | 21 | 10/1964 | 4.871577 | 4.869154 | 4.875220 | 22 | 9/1964 | 4.874664 | 4.871088 | 4.877384 | 22 | 8/1964 | 4.875729 | 4.873896 | 4.879648 | 21 | 7/1964 | 4.876408 | 4.871547 | 4.881627 | 23 | 6/1964 | 4.869651 | 4.869005 | 4.872979 | 22 | 5/1964 | 4.869787 | 4.868806 | 4.870863 | 21 | 4/1964 | 4.875995 | 4.869231 | 4.885225 | 22 | 3/1964 | 4.882488 | 4.878988 | 4.886371 | 22 | 2/1964 | 4.880369 | 4.872057 | 4.887742 | 20 | 1/1964 | 4.870461 | 4.869297 | 4.872244 | 23 | 12/1963 | 4.868863 | 4.868024 | 4.870895 | 22 | 11/1963 | 4.869545 | 4.868637 | 4.870803 | 21 | 10/1963 | 4.868443 | 4.867517 | 4.870609 | 23 | 9/1963 | 4.868482 | 4.867833 | 4.869320 | 21 | 8/1963 | 4.870149 | 4.868631 | 4.872653 | 22 | 7/1963 | 4.877577 | 4.872472 | 4.884230 | 23 | 6/1963 | 4.878109 | 4.872720 | 4.884065 | 20 | 5/1963 | 4.877317 | 4.870807 | 4.884871 | 23 | 4/1963 | 4.883621 | 4.882251 | 4.887383 | 22 | 3/1963 | 4.882892 | 4.877408 | 4.886733 | 21 | 2/1963 | 4.878719 | 4.876581 | 4.880941 | 20 | 1/1963 | 4.879331 | 4.873111 | 4.884301 | 23 | 12/1962 | 4.888106 | 4.886058 | 4.895662 | 21 | 11/1962 | 4.888069 | 4.886249 | 4.890011 | 22 | 10/1962 | 4.894668 | 4.885533 | 4.901985 | 23 | 9/1962 | 4.896709 | 4.893140 | 4.900395 | 20 | 8/1962 | 4.895128 | 4.893164 | 4.898002 | 23 | 7/1962 | 4.889550 | 4.886695 | 4.896975 | 22 | 6/1962 | 4.887676 | 4.885818 | 4.889172 | 21 | 5/1962 | 4.902957 | 4.887503 | 4.922629 | 23 | 4/1962 | 4.921795 | 4.915302 | 4.925792 | 21 | 3/1962 | 4.915296 | 4.909175 | 4.923927 | 22 | 2/1962 | 4.900587 | 4.890408 | 4.910913 | 20 | 1/1962 | 4.890659 | 4.886430 | 4.893845 | 23 | 12/1961 | 4.890718 | 4.889204 | 4.893194 | 21 | 11/1961 | 4.898775 | 4.895301 | 4.901348 | 22 | 10/1961 | 4.898696 | 4.893485 | 4.903537 | 22 | 9/1961 | 4.891313 | 4.889686 | 4.900640 | 21 | 8/1961 | 4.892133 | 4.888616 | 4.897505 | 23 | 7/1961 | 4.890818 | 4.889764 | 4.894330 | 21 | 6/1961 | 4.896472 | 4.889472 | 4.906570 | 22 | 5/1961 | 4.905571 | 4.902293 | 4.908176 | 23 | 4/1961 | 4.900590 | 4.892166 | 4.905747 | 20 | 3/1961 | 4.896257 | 4.870212 | 4.911259 | 23 | 2/1961 | 4.895947 | 4.885618 | 4.913360 | 20 | 1/1961 | 4.880481 | 4.878938 | 4.886471 | 22 | 12/1960 | 4.881968 | 4.881121 | 4.883641 | 22 | 11/1960 | 4.884490 | 4.881625 | 4.886416 | 22 | 10/1960 | 4.885713 | 4.881877 | 4.890022 | 21 | 9/1960 | 4.883720 | 4.881462 | 4.888527 | 22 | 8/1960 | 4.887907 | 4.881714 | 4.899671 | 23 | 7/1960 | 4.891171 | 4.881327 | 4.896880 | 21 | 6/1960 | 4.892482 | 4.891055 | 4.895613 | 22 | 5/1960 | 4.903014 | 4.890297 | 4.918016 | 22 | 4/1960 | 4.919259 | 4.916993 | 4.921599 | 21 | 3/1960 | 4.917024 | 4.914949 | 4.919137 | 23 | 2/1960 | 4.917940 | 4.912219 | 4.921047 | 21 | 1/1960 | 4.905587 | 4.900258 | 4.911847 | 21 | 12/1959 | 4.878573 | 4.866474 | 4.901052 | 23 | 11/1959 | 4.897812 | 4.891376 | 4.907162 | 21 | 10/1959 | 4.895657 | 4.884441 | 4.906037 | 22 | 9/1959 | 4.880218 | 4.874500 | 4.887438 | 22 | 8/1959 | 4.868276 | 4.863110 | 4.872949 | 21 | 7/1959 | 4.862750 | 4.861482 | 4.864471 | 23 | 6/1959 | 4.864984 | 4.861017 | 4.873762 | 22 | 5/1959 | 4.877709 | 4.872294 | 4.882364 | 21 | 4/1959 | 4.877642 | 4.872871 | 4.882636 | 22 | 3/1959 | 4.877732 | 4.873001 | 4.883514 | 22 | 2/1959 | 4.866930 | 4.863927 | 4.874653 | 20 | 1/1959 | 4.865753 | 4.862144 | 4.875954 | 22 | 12/1958 | 4.839716 | 4.835127 | 4.862655 | 23 | 11/1958 | 4.842888 | 4.835408 | 4.848565 | 20 | 10/1958 | 4.842771 | 4.837208 | 4.852934 | 23 | 9/1958 | 4.835792 | 4.835063 | 4.836217 | 22 | 8/1958 | 4.835922 | 4.835558 | 4.836481 | 21 | 7/1958 | 4.835894 | 4.835311 | 4.836959 | 23 | 6/1958 | 4.835786 | 4.835146 | 4.836547 | 21 | 5/1958 | 4.835799 | 4.835147 | 4.836234 | 22 | 4/1958 | 4.835795 | 4.835311 | 4.836218 | 22 | 3/1958 | 4.835567 | 4.835100 | 4.836136 | 21 | 2/1958 | 4.835688 | 4.835298 | 4.835807 | 20 | 1/1958 | 4.836187 | 4.835676 | 4.836942 | 23 | 12/1957 | 4.815170 | 4.814798 | 4.816271 | 22 | 11/1957 | 4.815271 | 4.814961 | 4.815583 | 21 | 10/1957 | 4.815327 | 4.814601 | 4.815829 | 23 | 9/1957 | 4.815297 | 4.814601 | 4.815829 | 21 | 8/1957 | 4.815413 | 4.814863 | 4.815993 | 22 | 7/1957 | 4.816132 | 4.815469 | 4.816943 | 23 | 6/1957 | 4.815126 | 4.814372 | 4.815731 | 20 | 5/1957 | 4.815369 | 4.814978 | 4.816386 | 23 | 4/1957 | 4.816530 | 4.815109 | 4.817565 | 22 | 3/1957 | 4.818687 | 4.814880 | 4.824523 | 21 | 2/1957 | 4.820496 | 4.816943 | 4.823571 | 20 | 1/1957 | 4.816318 | 4.815125 | 4.817304 | 23 | 12/1956 | 4.820432 | 4.819619 | 4.821062 | 21 | 11/1956 | 4.820425 | 4.819503 | 4.821456 | 22 | 10/1956 | 4.821540 | 4.820503 | 4.822951 | 23 | 9/1956 | 4.820298 | 4.819731 | 4.820667 | 20 | 8/1956 | 4.821018 | 4.820322 | 4.821555 | 23 | 7/1956 | 4.820900 | 4.820076 | 4.822048 | 22 | 6/1956 | 4.821314 | 4.820062 | 4.823209 | 21 | 5/1956 | 4.821645 | 4.820654 | 4.824254 | 23 | 4/1956 | 4.820641 | 4.819920 | 4.821308 | 21 | 3/1956 | 4.820586 | 4.820002 | 4.820981 | 22 | 2/1956 | 4.820341 | 4.819903 | 4.820508 | 21 | 1/1956 | 4.820739 | 4.820067 | 4.821047 | 22 | 12/1955 | 4.825992 | 4.825691 | 4.826411 | 22 | 11/1955 | 4.826056 | 4.825331 | 4.826803 | 22 | 10/1955 | 4.826854 | 4.826198 | 4.827294 | 21 | 9/1955 | 4.826417 | 4.824972 | 4.826950 | 22 | 8/1955 | 4.827122 | 4.826100 | 4.828358 | 23 | 7/1955 | 4.826880 | 4.826067 | 4.827376 | 21 | 6/1955 | 4.826288 | 4.825740 | 4.827065 | 22 | 5/1955 | 4.826563 | 4.825919 | 4.827082 | 22 | 4/1955 | 4.827068 | 4.826033 | 4.829245 | 21 | 3/1955 | 4.827361 | 4.825427 | 4.828510 | 23 | 2/1955 | 4.829445 | 4.828133 | 4.831913 | 20 | 1/1955 | 4.828001 | 4.827082 | 4.828659 | 21 | 12/1954 | 4.827885 | 4.827212 | 4.829446 | 23 | 11/1954 | 4.829234 | 4.827853 | 4.830515 | 22 | 10/1954 | 4.831090 | 4.829775 | 4.833081 | 21 | 9/1954 | 4.830002 | 4.828888 | 4.831273 | 22 | 8/1954 | 4.830809 | 4.829118 | 4.832309 | 22 | 7/1954 | 4.831373 | 4.828690 | 4.833411 | 22 | 6/1954 | 4.828138 | 4.827212 | 4.829183 | 22 | 5/1954 | 4.828960 | 4.828198 | 4.830169 | 21 | 4/1954 | 4.832423 | 4.829676 | 4.833870 | 22 | 3/1954 | 4.833505 | 4.832636 | 4.834611 | 23 | 2/1954 | 4.831982 | 4.830169 | 4.833870 | 20 | 1/1954 | 4.834564 | 4.833376 | 4.837576 | 21 | 12/1953 | 4.811586 | 4.804071 | 4.820808 | 23 | 11/1953 | 4.816959 | 4.808490 | 4.824269 | 21 | 10/1953 | 4.805968 | 4.803090 | 4.809965 | 22 | 9/1953 | 4.801943 | 4.801129 | 4.804071 | 22 | 8/1953 | 4.800625 | 4.797213 | 4.802110 | 16 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar XAU / CHF mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |