|
|
|
|
am 23 April 20241 AUD-Australien [Australischer Dollar / $ AU]=53.8915 BTN-Bhutan [Bhutanischer Ngultrum] | 1 AUD=53.891483 BTN | 1 BTN-Bhutan [Bhutanischer Ngultrum]=0.0186 AUD-Australien [Australischer Dollar / $ AU] | 1 BTN=0.018556 AUD |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus. Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)1960-01-01 / 2024-04-23
Monat | Durchschnitt AUD/BTN= | Min AUD/BTN= | Max AUD/BTN= | Anzahl der Arbeitstage | 4/2024 | 54.241456 | 53.564625 | 55.144920 | 17 | 3/2024 | 54.391963 | 53.787796 | 55.026982 | 21 | 2/2024 | 54.143330 | 53.803203 | 54.654632 | 21 | 1/2024 | 55.264771 | 54.432132 | 57.049327 | 23 | 12/2023 | 55.747260 | 54.592758 | 57.240781 | 21 | 11/2023 | 54.134692 | 52.915347 | 55.195170 | 22 | 10/2023 | 52.817004 | 52.426285 | 53.505432 | 22 | 9/2023 | 53.370427 | 52.903740 | 54.097096 | 21 | 8/2023 | 53.725436 | 53.037392 | 54.631942 | 23 | 7/2023 | 55.339894 | 54.519554 | 56.857988 | 21 | 6/2023 | 55.175303 | 53.883099 | 56.222759 | 22 | 5/2023 | 54.644106 | 53.584938 | 55.594830 | 23 | 4/2023 | 54.886034 | 53.992027 | 55.731325 | 20 | 3/2023 | 54.988386 | 54.208054 | 55.779424 | 23 | 2/2023 | 56.988791 | 55.729246 | 58.147530 | 20 | 1/2023 | 56.820949 | 55.735341 | 58.024354 | 22 | 12/2022 | 55.713642 | 55.066092 | 56.642948 | 21 | 11/2022 | 53.946858 | 52.190188 | 55.211395 | 22 | 10/2022 | 52.307997 | 51.376721 | 53.242703 | 21 | 9/2022 | 53.503504 | 52.696273 | 54.591346 | 22 | 8/2022 | 55.369235 | 54.399766 | 56.688498 | 23 | 7/2022 | 54.519054 | 53.357719 | 55.725412 | 21 | 6/2022 | 54.835851 | 53.677989 | 56.355242 | 22 | 5/2022 | 54.507177 | 53.102612 | 55.687416 | 22 | 4/2022 | 56.124963 | 54.179454 | 57.465644 | 19 | 3/2022 | 56.189118 | 54.901849 | 57.396872 | 23 | 2/2022 | 53.710018 | 52.773031 | 54.627392 | 20 | 1/2022 | 53.420364 | 52.426624 | 54.009358 | 21 | 12/2021 | 53.954684 | 52.953360 | 54.829803 | 23 | 11/2021 | 54.432804 | 53.392972 | 56.338298 | 22 | 10/2021 | 55.499811 | 53.805759 | 56.630298 | 21 | 9/2021 | 53.829100 | 53.277815 | 54.366198 | 22 | 8/2021 | 54.107912 | 53.068106 | 55.117142 | 22 | 7/2021 | 55.337908 | 54.487192 | 56.301609 | 22 | 6/2021 | 56.271049 | 55.416687 | 56.649125 | 22 | 5/2021 | 56.800969 | 55.800463 | 57.771371 | 21 | 4/2021 | 57.492622 | 55.715445 | 58.292455 | 20 | 3/2021 | 56.037045 | 55.050918 | 57.259064 | 23 | 2/2021 | 56.350575 | 55.295128 | 57.781674 | 20 | 1/2021 | 56.369326 | 55.690571 | 56.949345 | 20 | 12/2020 | 55.463405 | 54.291904 | 56.367596 | 22 | 11/2020 | 54.010041 | 52.381303 | 54.630511 | 21 | 10/2020 | 52.387078 | 51.690186 | 52.953237 | 22 | 9/2020 | 53.071208 | 51.842386 | 53.811926 | 22 | 8/2020 | 53.668941 | 53.162009 | 54.278610 | 21 | 7/2020 | 52.700753 | 51.754473 | 53.758972 | 23 | 6/2020 | 52.233380 | 50.944228 | 52.918700 | 22 | 5/2020 | 49.345140 | 48.089592 | 50.368175 | 20 | 4/2020 | 47.954691 | 45.417205 | 49.423774 | 20 | 3/2020 | 46.278561 | 43.399293 | 48.907581 | 22 | 2/2020 | 47.621137 | 46.530683 | 48.063184 | 20 | 1/2020 | 48.810338 | 47.805806 | 49.957611 | 22 | 12/2019 | 48.964969 | 48.294149 | 50.066590 | 20 | 11/2019 | 48.808588 | 48.389632 | 49.204850 | 21 | 10/2019 | 48.244695 | 47.494036 | 48.975182 | 23 | 9/2019 | 48.595254 | 47.674757 | 49.303442 | 21 | 8/2019 | 47.246456 | 46.407572 | 48.644928 | 22 | 7/2019 | 48.024517 | 47.407489 | 48.601871 | 23 | 6/2019 | 48.198829 | 47.667981 | 48.594383 | 20 | 5/2019 | 48.438646 | 47.923684 | 49.206084 | 22 | 4/2019 | 49.329214 | 48.724187 | 49.917891 | 20 | 3/2019 | 49.228028 | 48.727787 | 50.498512 | 21 | 2/2019 | 50.844700 | 50.107995 | 51.870200 | 20 | 1/2019 | 50.568474 | 48.929613 | 51.662631 | 22 | 12/2018 | 50.905741 | 49.147038 | 52.143402 | 19 | 11/2018 | 52.018538 | 50.802189 | 53.223100 | 22 | 10/2018 | 52.300101 | 51.589517 | 52.833530 | 23 | 9/2018 | 52.005206 | 51.263393 | 52.968158 | 20 | 8/2018 | 51.039836 | 50.394153 | 51.831030 | 23 | 7/2018 | 50.829885 | 50.378368 | 51.370377 | 22 | 6/2018 | 50.822813 | 50.003506 | 51.562949 | 21 | 5/2018 | 50.797839 | 48.744906 | 51.659984 | 22 | 4/2018 | 49.898725 | 48.957584 | 50.592026 | 20 | 3/2018 | 50.510120 | 49.980218 | 51.286693 | 21 | 2/2018 | 50.763898 | 50.184381 | 51.342138 | 20 | 1/2018 | 50.622506 | 49.679175 | 51.571753 | 22 | 12/2017 | 49.111948 | 48.423926 | 49.919665 | 19 | 11/2017 | 49.454329 | 48.750211 | 50.037974 | 22 | 10/2017 | 50.672517 | 49.540160 | 51.247187 | 22 | 9/2017 | 51.393821 | 50.749587 | 51.863225 | 21 | 8/2017 | 50.626318 | 50.333921 | 51.117035 | 23 | 7/2017 | 50.218743 | 48.945425 | 51.280936 | 21 | 6/2017 | 48.735796 | 47.606918 | 49.654524 | 22 | 5/2017 | 47.899132 | 47.373362 | 48.444964 | 22 | 4/2017 | 48.623099 | 47.892449 | 49.410467 | 18 | 3/2017 | 50.166841 | 49.449504 | 51.217502 | 23 | 2/2017 | 51.333278 | 51.098963 | 51.688482 | 20 | 1/2017 | 50.709622 | 48.934406 | 51.610285 | 22 | 12/2016 | 49.817264 | 48.621532 | 50.681984 | 21 | 11/2016 | 51.004348 | 50.244122 | 51.381969 | 22 | 10/2016 | 50.850272 | 50.377168 | 51.354919 | 21 | 9/2016 | 50.659610 | 49.926419 | 51.309640 | 22 | 8/2016 | 51.069752 | 50.342011 | 51.708254 | 23 | 7/2016 | 50.599575 | 50.177602 | 51.318304 | 21 | 6/2016 | 49.799160 | 48.532676 | 50.898067 | 22 | 5/2016 | 48.969198 | 48.260424 | 50.807391 | 22 | 4/2016 | 50.914383 | 50.082109 | 51.868752 | 21 | 3/2016 | 50.121640 | 48.544224 | 50.863444 | 21 | 2/2016 | 48.694306 | 47.531183 | 49.659676 | 21 | 1/2016 | 47.190019 | 46.505656 | 48.194932 | 20 | 12/2015 | 48.234594 | 47.255870 | 48.921739 | 22 | 11/2015 | 47.325606 | 46.620906 | 48.149943 | 21 | 10/2015 | 46.901286 | 45.981392 | 47.742138 | 22 | 9/2015 | 46.741957 | 46.107665 | 47.862701 | 22 | 8/2015 | 47.511393 | 46.570593 | 48.381042 | 21 | 7/2015 | 47.160109 | 46.395777 | 48.853127 | 23 | 6/2015 | 49.281155 | 48.534967 | 49.866887 | 22 | 5/2015 | 50.338923 | 48.750578 | 51.562264 | 20 | 4/2015 | 48.516652 | 46.931507 | 50.580240 | 20 | 3/2015 | 48.346675 | 47.511445 | 49.362797 | 22 | 2/2015 | 48.347950 | 47.430096 | 48.886889 | 20 | 1/2015 | 50.154879 | 48.110081 | 51.612596 | 21 | 12/2014 | 51.818813 | 51.300254 | 52.676622 | 21 | 11/2014 | 53.340591 | 52.536269 | 53.958404 | 20 | 10/2014 | 53.870242 | 53.398624 | 54.417332 | 23 | 9/2014 | 55.142793 | 53.719584 | 56.520795 | 22 | 8/2014 | 56.646131 | 56.337229 | 57.254258 | 21 | 7/2014 | 56.399992 | 55.900904 | 56.798488 | 23 | 6/2014 | 55.916454 | 54.643353 | 56.800842 | 21 | 5/2014 | 55.151443 | 53.839886 | 56.256507 | 21 | 4/2014 | 56.212118 | 55.345176 | 56.915651 | 20 | 3/2014 | 55.363584 | 54.724563 | 55.788557 | 21 | 2/2014 | 55.779654 | 54.963731 | 56.202340 | 20 | 1/2014 | 54.975430 | 54.121829 | 55.942397 | 22 | 12/2013 | 55.599397 | 54.940386 | 56.921466 | 20 | 11/2013 | 58.415615 | 56.692275 | 59.654553 | 21 | 10/2013 | 58.590886 | 57.726876 | 59.496427 | 23 | 9/2013 | 59.186022 | 58.128183 | 61.394503 | 21 | 8/2013 | 56.808842 | 54.114797 | 61.548965 | 22 | 7/2013 | 54.810049 | 53.866626 | 55.708395 | 23 | 6/2013 | 55.066447 | 54.056841 | 56.353255 | 20 | 5/2013 | 54.448360 | 53.484349 | 55.579053 | 22 | 4/2013 | 56.463318 | 55.576047 | 57.623802 | 21 | 3/2013 | 56.290155 | 55.639049 | 57.034915 | 20 | 2/2013 | 55.529450 | 54.831798 | 56.087931 | 20 | 1/2013 | 56.929827 | 55.441820 | 57.975567 | 22 | 12/2012 | 57.241813 | 56.817882 | 57.784817 | 19 | 11/2012 | 57.031107 | 55.768921 | 58.071428 | 22 | 10/2012 | 54.668600 | 52.851933 | 56.007376 | 23 | 9/2012 | 56.607078 | 55.118738 | 57.903310 | 20 | 8/2012 | 58.164523 | 57.394631 | 58.975488 | 23 | 7/2012 | 57.069111 | 55.686356 | 58.583431 | 22 | 6/2012 | 55.824824 | 53.539037 | 57.559841 | 21 | 5/2012 | 54.289389 | 53.759628 | 54.953718 | 22 | 4/2012 | 53.572390 | 52.392907 | 54.898063 | 19 | 3/2012 | 53.052159 | 52.277746 | 53.879107 | 22 | 2/2012 | 52.776606 | 52.036475 | 53.507975 | 21 | 1/2012 | 53.268256 | 52.386465 | 55.002316 | 22 | 12/2011 | 53.214519 | 52.576379 | 54.231929 | 21 | 11/2011 | 51.258399 | 50.621817 | 53.224239 | 22 | 10/2011 | 49.955241 | 46.559976 | 53.014821 | 21 | 9/2011 | 48.721077 | 47.746090 | 49.410384 | 22 | 8/2011 | 47.651079 | 46.039459 | 48.989377 | 23 | 7/2011 | 47.808330 | 47.248029 | 48.679413 | 21 | 6/2011 | 47.549002 | 46.997011 | 48.155497 | 22 | 5/2011 | 47.961112 | 47.573998 | 48.483070 | 22 | 4/2011 | 46.940683 | 45.808416 | 48.490887 | 19 | 3/2011 | 45.407414 | 44.413269 | 46.117616 | 23 | 2/2011 | 45.783782 | 45.319584 | 46.484109 | 20 | 1/2011 | 45.229319 | 44.513788 | 45.802415 | 21 | 12/2010 | 44.808103 | 43.619090 | 45.601345 | 23 | 11/2010 | 44.475004 | 43.894707 | 45.007993 | 22 | 10/2010 | 43.585133 | 42.837603 | 44.122822 | 21 | 9/2010 | 43.081634 | 42.360631 | 43.722489 | 22 | 8/2010 | 41.873374 | 41.316672 | 42.367737 | 22 | 7/2010 | 41.055190 | 39.301247 | 42.198055 | 22 | 6/2010 | 39.692580 | 38.368976 | 40.392023 | 22 | 5/2010 | 39.935920 | 38.699248 | 41.194799 | 21 | 4/2010 | 41.231943 | 40.957877 | 41.488092 | 20 | 3/2010 | 41.467042 | 40.896820 | 41.921284 | 23 | 2/2010 | 41.091128 | 40.399768 | 41.672905 | 20 | 1/2010 | 41.955481 | 41.215054 | 42.402084 | 20 | 12/2009 | 42.079624 | 41.064674 | 43.021573 | 22 | 11/2009 | 42.824829 | 42.162037 | 43.177487 | 21 | 10/2009 | 42.352419 | 41.194741 | 43.233231 | 22 | 9/2009 | 41.639359 | 40.667384 | 42.120552 | 22 | 8/2009 | 40.352622 | 39.846529 | 41.126336 | 21 | 7/2009 | 38.984189 | 37.920782 | 40.029096 | 23 | 6/2009 | 38.313810 | 37.353977 | 39.014526 | 22 | 5/2009 | 37.101798 | 36.379190 | 37.774786 | 20 | 4/2009 | 35.672779 | 35.147536 | 36.290559 | 20 | 3/2009 | 34.104431 | 32.817463 | 35.580667 | 22 | 2/2009 | 31.954795 | 30.526553 | 32.895361 | 20 | 1/2009 | 32.853854 | 31.129904 | 35.072554 | 21 | 12/2008 | 32.505692 | 31.786153 | 33.366610 | 21 | 11/2008 | 32.130708 | 31.148322 | 32.880560 | 20 | 10/2008 | 33.538072 | 30.411971 | 37.144020 | 23 | 9/2008 | 37.287396 | 35.992061 | 38.864213 | 22 | 8/2008 | 37.951656 | 36.876660 | 39.620172 | 21 | 7/2008 | 41.184225 | 39.979982 | 42.371237 | 23 | 6/2008 | 40.719091 | 40.003097 | 41.347640 | 21 | 5/2008 | 40.080334 | 38.007750 | 41.251021 | 21 | 4/2008 | 37.201946 | 36.361276 | 37.965939 | 22 | 3/2008 | 37.333316 | 36.451333 | 38.072065 | 19 | 2/2008 | 36.250764 | 35.074571 | 37.579518 | 21 | 1/2008 | 34.616677 | 33.816944 | 35.256673 | 22 | 12/2007 | 34.317624 | 33.812520 | 34.928739 | 19 | 11/2007 | 35.399368 | 34.407340 | 36.800161 | 22 | 10/2007 | 35.451314 | 34.751847 | 36.283837 | 23 | 9/2007 | 33.929479 | 33.003661 | 34.972696 | 20 | 8/2007 | 33.724157 | 32.130118 | 34.686733 | 23 | 7/2007 | 34.963998 | 34.262915 | 35.588206 | 22 | 6/2007 | 34.181012 | 33.390113 | 34.681051 | 21 | 5/2007 | 33.488986 | 33.016185 | 34.269670 | 22 | 4/2007 | 34.685649 | 33.680434 | 35.344287 | 19 | 3/2007 | 34.749096 | 34.139016 | 35.393651 | 22 | 2/2007 | 34.434037 | 34.025058 | 34.923307 | 20 | 1/2007 | 34.630072 | 34.018529 | 35.159650 | 22 | 12/2006 | 35.041872 | 34.772827 | 35.410803 | 19 | 11/2006 | 34.591553 | 34.148217 | 35.194712 | 22 | 10/2006 | 34.251647 | 33.960881 | 34.637881 | 22 | 9/2006 | 34.851022 | 34.173647 | 35.738249 | 21 | 8/2006 | 35.497212 | 35.222641 | 35.745124 | 23 | 7/2006 | 34.931953 | 34.186224 | 35.641043 | 21 | 6/2006 | 34.017883 | 33.621763 | 34.497941 | 22 | 5/2006 | 34.632010 | 34.123948 | 35.156817 | 22 | 4/2006 | 33.039418 | 31.907195 | 33.936352 | 18 | 3/2006 | 32.274619 | 31.398644 | 33.058005 | 23 | 2/2006 | 32.811876 | 32.557343 | 33.283377 | 20 | 1/2006 | 33.241074 | 32.965765 | 33.634667 | 22 | 12/2005 | 33.940927 | 32.927807 | 34.769024 | 21 | 11/2005 | 33.577889 | 33.218016 | 33.951590 | 22 | 10/2005 | 33.757621 | 33.479563 | 34.174412 | 21 | 9/2005 | 33.573607 | 33.026326 | 33.873828 | 22 | 8/2005 | 33.185209 | 32.752992 | 33.672708 | 23 | 7/2005 | 32.718750 | 32.213203 | 33.297549 | 21 | 6/2005 | 33.380390 | 32.686180 | 33.942955 | 22 | 5/2005 | 33.299326 | 32.861563 | 33.999239 | 22 | 4/2005 | 33.785345 | 33.414250 | 34.123175 | 21 | 3/2005 | 34.254155 | 33.677314 | 34.687363 | 21 | 2/2005 | 34.059182 | 33.312659 | 34.603757 | 20 | 1/2005 | 33.418583 | 32.975172 | 33.897185 | 21 | 12/2004 | 33.730936 | 33.237429 | 34.390999 | 23 | 11/2004 | 34.712501 | 33.870269 | 35.606569 | 22 | 10/2004 | 33.496524 | 33.050063 | 34.218238 | 21 | 9/2004 | 32.320509 | 31.913409 | 33.030437 | 22 | 8/2004 | 32.894146 | 32.394828 | 33.500374 | 22 | 7/2004 | 32.810642 | 32.121151 | 33.745180 | 22 | 6/2004 | 31.636111 | 31.040561 | 32.457938 | 22 | 5/2004 | 31.795003 | 31.001777 | 32.580627 | 21 | 4/2004 | 32.715455 | 31.765564 | 33.806381 | 20 | 3/2004 | 33.711740 | 33.010939 | 34.953370 | 23 | 2/2004 | 35.101345 | 34.413882 | 36.039295 | 20 | 1/2004 | 35.026062 | 34.211590 | 35.402389 | 21 | 12/2003 | 33.546932 | 32.555194 | 34.218863 | 21 | 11/2003 | 32.617579 | 31.752954 | 33.162022 | 20 | 10/2003 | 31.403378 | 30.919008 | 32.123914 | 23 | 9/2003 | 30.251021 | 29.207766 | 31.245294 | 22 | 8/2003 | 29.910915 | 29.280455 | 30.867037 | 21 | 7/2003 | 30.548456 | 29.835155 | 31.854108 | 23 | 6/2003 | 31.091273 | 30.635989 | 32.067865 | 21 | 5/2003 | 30.370947 | 29.402350 | 30.896340 | 21 | 4/2003 | 29.121168 | 28.437523 | 29.581799 | 20 | 3/2003 | 29.154289 | 28.565055 | 29.551935 | 21 | 2/2003 | 28.425404 | 27.833469 | 28.968519 | 20 | 1/2003 | 27.888923 | 26.974291 | 28.373596 | 22 | 12/2002 | 27.091456 | 26.875020 | 27.276681 | 20 | 11/2002 | 27.061698 | 26.814654 | 27.426399 | 21 | 10/2002 | 26.598108 | 26.149959 | 27.130907 | 23 | 9/2002 | 26.462798 | 26.069476 | 26.950514 | 21 | 8/2002 | 26.287897 | 25.632375 | 26.919280 | 22 | 7/2002 | 26.961246 | 25.724013 | 27.792204 | 23 | 6/2002 | 27.868371 | 27.337532 | 28.393986 | 20 | 5/2002 | 26.925227 | 26.004122 | 27.817852 | 22 | 4/2002 | 26.216257 | 25.720919 | 26.768401 | 21 | 3/2002 | 25.556902 | 25.030745 | 25.958796 | 20 | 2/2002 | 24.953700 | 24.610820 | 25.243322 | 20 | 1/2002 | 24.906926 | 24.530631 | 25.433109 | 22 | 12/2001 | 24.632164 | 24.215706 | 24.882721 | 19 | 11/2001 | 24.672614 | 23.866547 | 25.101157 | 22 | 10/2001 | 23.824429 | 23.312158 | 24.319993 | 23 | 9/2001 | 23.779331 | 22.707526 | 24.533585 | 20 | 8/2001 | 24.639149 | 24.180300 | 25.087610 | 23 | 7/2001 | 24.049991 | 23.732061 | 25.512245 | 22 | 6/2001 | 24.273956 | 23.631380 | 24.831606 | 21 | 5/2001 | 24.438484 | 23.755126 | 25.516863 | 22 | 4/2001 | 23.381962 | 22.605340 | 24.212307 | 19 | 3/2001 | 23.434871 | 22.480009 | 24.675914 | 22 | 2/2001 | 24.867529 | 24.158295 | 25.644794 | 20 | 1/2001 | 25.875234 | 25.192910 | 26.706705 | 22 | 12/2000 | 25.574888 | 25.208690 | 26.227549 | 19 | 11/2000 | 24.234413 | 23.157484 | 24.759926 | 22 | 10/2000 | 24.642306 | 23.962676 | 25.118227 | 22 | 9/2000 | 25.263793 | 24.428829 | 26.456207 | 21 | 8/2000 | 26.289815 | 25.520372 | 27.144303 | 23 | 7/2000 | 26.312281 | 25.814709 | 27.000884 | 21 | 6/2000 | 26.553719 | 25.324972 | 27.558348 | 22 | 5/2000 | 28.638345 | 25.041354 | 29.791050 | 22 | 4/2000 | 28.438178 | 27.924503 | 29.030566 | 18 | 3/2000 | 28.527244 | 28.150852 | 28.920848 | 23 | 2/2000 | 28.869555 | 27.826401 | 29.584127 | 21 | 1/2000 | 29.281984 | 28.524347 | 29.745906 | 21 | 12/1999 | 31.835306 | 31.246452 | 32.573545 | 23 | 11/1999 | 31.054500 | 30.346092 | 31.778164 | 22 | 10/1999 | 30.610327 | 29.765314 | 31.293167 | 21 | 9/1999 | 31.042975 | 30.172936 | 31.852718 | 22 | 8/1999 | 30.538108 | 29.967739 | 31.039867 | 22 | 7/1999 | 31.909435 | 30.476807 | 32.889172 | 22 | 6/1999 | 31.787325 | 31.034114 | 32.206001 | 22 | 5/1999 | 31.308032 | 30.999643 | 31.612184 | 21 | 4/1999 | 30.126447 | 28.997299 | 31.244509 | 22 | 3/1999 | 29.109162 | 28.275876 | 29.724805 | 23 | 2/1999 | 28.685323 | 28.092451 | 29.300041 | 20 | 1/1999 | 27.284738 | 26.301006 | 27.809412 | 21 | 12/1998 | 24.057303 | 23.730254 | 24.753736 | 23 | 11/1998 | 24.847700 | 24.023815 | 25.539419 | 21 | 10/1998 | 23.597111 | 22.303653 | 24.075485 | 22 | 9/1998 | 23.223205 | 22.698807 | 23.751905 | 22 | 8/1998 | 24.397716 | 23.310515 | 24.980537 | 21 | 7/1998 | 25.662587 | 25.010432 | 26.094255 | 23 | 6/1998 | 25.015451 | 24.270952 | 25.785293 | 22 | 5/1998 | 25.909353 | 25.340262 | 26.938066 | 21 | 4/1998 | 27.260260 | 26.671079 | 28.107400 | 22 | 3/1998 | 28.145109 | 27.904600 | 28.473487 | 22 | 2/1998 | 28.221580 | 27.683326 | 28.997049 | 20 | 1/1998 | 27.496141 | 26.788698 | 28.542701 | 22 | 12/1997 | 27.116073 | 26.640700 | 27.690659 | 23 | 11/1997 | 27.741494 | 27.372154 | 28.693163 | 20 | 10/1997 | 29.297927 | 27.838223 | 29.991750 | 23 | 9/1997 | 29.954807 | 29.286371 | 30.770188 | 22 | 8/1997 | 31.445493 | 30.463637 | 31.974606 | 21 | 7/1997 | 30.566779 | 29.912488 | 31.541714 | 23 | 6/1997 | 30.181045 | 29.918388 | 30.716802 | 21 | 5/1997 | 30.676166 | 30.124592 | 31.414969 | 22 | 4/1997 | 30.961281 | 30.279357 | 31.543682 | 22 | 3/1997 | 31.143790 | 30.608113 | 31.729335 | 21 | 2/1997 | 29.969066 | 29.230492 | 30.571712 | 20 | 1/1997 | 29.090893 | 28.640605 | 29.760857 | 23 | 12/1996 | 29.702732 | 29.307765 | 30.365746 | 22 | 11/1996 | 29.056007 | 28.533427 | 29.916096 | 21 | 10/1996 | 29.302945 | 28.921339 | 29.674182 | 23 | 9/1996 | 29.103925 | 28.657395 | 29.445083 | 21 | 8/1996 | 28.418168 | 27.921127 | 28.884564 | 22 | 7/1996 | 28.933972 | 27.860990 | 29.619258 | 23 | 6/1996 | 29.421193 | 29.185067 | 29.784262 | 20 | 5/1996 | 29.774728 | 29.348030 | 30.085405 | 23 | 4/1996 | 28.929907 | 28.372618 | 29.538845 | 22 | 3/1996 | 28.031072 | 27.530576 | 28.387492 | 21 | 2/1996 | 27.304929 | 26.942504 | 27.708310 | 21 | 1/1996 | 26.716052 | 26.231478 | 27.359768 | 23 | 12/1995 | 22.663483 | 22.488175 | 22.900565 | 21 | 11/1995 | 22.460702 | 22.084504 | 22.919514 | 22 | 10/1995 | 22.856923 | 22.307693 | 23.325771 | 22 | 9/1995 | 23.350586 | 22.677788 | 23.964121 | 21 | 8/1995 | 22.691362 | 21.859026 | 23.542196 | 23 | 7/1995 | 21.552508 | 21.005109 | 22.017455 | 21 | 6/1995 | 21.569844 | 21.123021 | 21.881090 | 22 | 5/1995 | 21.985434 | 21.192943 | 22.733756 | 23 | 4/1995 | 21.924076 | 21.454329 | 22.327298 | 20 | 3/1995 | 22.257008 | 21.604936 | 23.015661 | 23 | 2/1995 | 23.592043 | 22.958035 | 24.191291 | 20 | 1/1995 | 24.605140 | 24.067073 | 25.320646 | 22 | 12/1994 | 22.308998 | 22.009598 | 22.500397 | 22 | 11/1994 | 21.245077 | 20.263840 | 22.068017 | 22 | 10/1994 | 20.494373 | 19.944697 | 21.068095 | 21 | 9/1994 | 21.012295 | 20.784983 | 21.416658 | 22 | 8/1994 | 21.187992 | 20.713276 | 21.551423 | 23 | 7/1994 | 21.044230 | 20.573390 | 21.560848 | 21 | 6/1994 | 21.707840 | 20.840052 | 22.236247 | 22 | 5/1994 | 21.795920 | 21.138837 | 22.087373 | 22 | 4/1994 | 21.936845 | 21.280980 | 22.534729 | 21 | 3/1994 | 21.806212 | 21.280980 | 22.357827 | 23 | 2/1994 | 22.430598 | 22.114445 | 22.875218 | 20 | 1/1994 | 21.866101 | 21.293149 | 22.365399 | 21 | 12/1993 | 22.028334 | 21.679639 | 22.439170 | 23 | 11/1993 | 21.752260 | 21.309053 | 22.068353 | 22 | 10/1993 | 20.996486 | 20.330540 | 21.790563 | 21 | 9/1993 | 20.421105 | 19.942064 | 21.468755 | 22 | 8/1993 | 22.098763 | 21.377771 | 22.857274 | 22 | 7/1993 | 21.980369 | 21.272960 | 22.704918 | 22 | 6/1993 | 21.045188 | 20.321701 | 21.790177 | 22 | 5/1993 | 21.183609 | 20.768272 | 21.472750 | 21 | 4/1993 | 21.554899 | 21.163105 | 21.879397 | 22 | 3/1993 | 22.181372 | 21.716615 | 22.530907 | 23 | 2/1993 | 21.287953 | 20.775634 | 21.769879 | 20 | 1/1993 | 20.551316 | 20.050570 | 21.182165 | 21 | 12/1992 | 19.355483 | 18.947850 | 19.836723 | 23 | 11/1992 | 19.354532 | 18.975472 | 19.586418 | 21 | 10/1992 | 18.775131 | 17.854141 | 19.498399 | 22 | 9/1992 | 18.135471 | 17.087030 | 19.224870 | 22 | 8/1992 | 17.977257 | 17.142233 | 18.729937 | 21 | 7/1992 | 18.895282 | 18.517967 | 19.159901 | 23 | 6/1992 | 20.177378 | 19.242433 | 20.789194 | 22 | 5/1992 | 20.752674 | 20.411069 | 21.254654 | 21 | 4/1992 | 21.348753 | 21.067192 | 21.589762 | 22 | 3/1992 | 21.425853 | 20.971214 | 21.667156 | 22 | 2/1992 | 20.691341 | 19.998006 | 21.255174 | 20 | 1/1992 | 20.065299 | 19.409974 | 20.565669 | 23 | 12/1991 | 18.337767 | 17.541788 | 19.263238 | 22 | 11/1991 | 19.388903 | 19.065304 | 19.748003 | 21 | 10/1991 | 20.294562 | 19.778363 | 20.654005 | 23 | 9/1991 | 20.357591 | 20.132830 | 20.663641 | 21 | 8/1991 | 20.626564 | 20.257796 | 21.296672 | 22 | 7/1991 | 20.820503 | 20.424339 | 21.187377 | 23 | 6/1991 | 20.460524 | 19.816159 | 20.963326 | 20 | 5/1991 | 20.006551 | 19.434334 | 20.516513 | 23 | 4/1991 | 19.964166 | 19.471682 | 20.759660 | 22 | 3/1991 | 18.768317 | 17.909610 | 20.020896 | 21 | 2/1991 | 17.560568 | 17.155197 | 18.060148 | 20 | 1/1991 | 17.787071 | 17.416252 | 18.312637 | 23 | 12/1990 | 11.817085 | 11.511041 | 12.193254 | 21 | 11/1990 | 11.727941 | 11.445755 | 12.111258 | 22 | 10/1990 | 12.424318 | 11.812452 | 13.146416 | 23 | 9/1990 | 13.143926 | 13.008801 | 13.272480 | 20 | 8/1990 | 12.856272 | 12.583366 | 13.156085 | 23 | 7/1990 | 13.147715 | 12.762473 | 13.419202 | 22 | 6/1990 | 13.323678 | 13.254659 | 13.430139 | 21 | 5/1990 | 12.943350 | 12.724140 | 13.256590 | 23 | 4/1990 | 13.189925 | 12.919179 | 13.321227 | 21 | 3/1990 | 13.204490 | 13.059130 | 13.424884 | 22 | 2/1990 | 13.036213 | 12.790241 | 13.328014 | 20 | 1/1990 | 13.619877 | 13.122839 | 14.019527 | 23 | 12/1989 | 12.723653 | 12.457857 | 12.959201 | 21 | 11/1989 | 13.231602 | 12.929864 | 13.533714 | 22 | 10/1989 | 13.305473 | 12.964176 | 13.639460 | 22 | 9/1989 | 13.749964 | 13.274045 | 14.008630 | 21 | 8/1989 | 13.410349 | 12.954423 | 13.862383 | 23 | 7/1989 | 13.102205 | 12.795011 | 13.556057 | 21 | 6/1989 | 13.682031 | 13.484691 | 13.988552 | 22 | 5/1989 | 13.652758 | 13.415374 | 13.835094 | 23 | 4/1989 | 13.675908 | 13.359978 | 14.197229 | 20 | 3/1989 | 13.862640 | 13.459823 | 14.090937 | 23 | 2/1989 | 14.384154 | 13.190188 | 15.151732 | 20 | 1/1989 | 14.460630 | 13.848464 | 14.999829 | 22 | 12/1988 | 13.118798 | 12.609013 | 13.323257 | 22 | 11/1988 | 13.017110 | 12.825300 | 13.254305 | 22 | 10/1988 | 12.878679 | 12.681037 | 13.028397 | 21 | 9/1988 | 12.925327 | 12.756294 | 13.127641 | 22 | 8/1988 | 13.233614 | 13.029607 | 13.538367 | 23 | 7/1988 | 12.848975 | 12.475488 | 13.171758 | 21 | 6/1988 | 12.355653 | 11.929703 | 12.979228 | 22 | 5/1988 | 11.483829 | 11.162173 | 12.032373 | 22 | 4/1988 | 10.917301 | 10.747378 | 11.067995 | 21 | 3/1988 | 10.763083 | 10.587299 | 10.974768 | 23 | 2/1988 | 10.626591 | 10.525057 | 10.765430 | 21 | 1/1988 | 10.273022 | 10.029057 | 10.504358 | 21 | 12/1987 | 7.791829 | 7.678333 | 7.877501 | 23 | 11/1987 | 7.744679 | 7.552251 | 7.930068 | 21 | 10/1987 | 8.563346 | 7.788786 | 8.806166 | 22 | 9/1987 | 8.796912 | 8.684761 | 8.932581 | 22 | 8/1987 | 8.779482 | 8.662341 | 8.959388 | 21 | 7/1987 | 8.725815 | 8.586213 | 8.816845 | 23 | 6/1987 | 8.718956 | 8.580371 | 8.844266 | 22 | 5/1987 | 8.525710 | 8.360626 | 8.709466 | 21 | 4/1987 | 8.597909 | 8.367868 | 8.757487 | 22 | 3/1987 | 8.415202 | 8.308759 | 8.537610 | 22 | 2/1987 | 8.195364 | 8.041336 | 8.334087 | 20 | 1/1987 | 8.265595 | 7.902492 | 8.628094 | 22 | 12/1986 | 7.048974 | 6.859561 | 7.210888 | 23 | 11/1986 | 7.004783 | 6.912440 | 7.099127 | 20 | 10/1986 | 6.869097 | 6.763407 | 7.089523 | 23 | 9/1986 | 6.761791 | 6.582326 | 6.913288 | 22 | 8/1986 | 6.706684 | 6.578041 | 6.914735 | 21 | 7/1986 | 7.105932 | 6.597669 | 7.442091 | 23 | 6/1986 | 8.009410 | 7.709698 | 8.538607 | 21 | 5/1986 | 8.408345 | 8.110006 | 8.573607 | 22 | 4/1986 | 8.522145 | 8.282336 | 8.901116 | 22 | 3/1986 | 8.307724 | 8.046476 | 8.620092 | 21 | 2/1986 | 8.439354 | 7.981293 | 8.708635 | 20 | 1/1986 | 8.775003 | 8.532401 | 9.008765 | 23 | 12/1985 | 6.822687 | 6.701376 | 6.933217 | 22 | 11/1985 | 6.958037 | 6.818804 | 7.197363 | 21 | 10/1985 | 7.348096 | 7.230425 | 7.531451 | 23 | 9/1985 | 7.698554 | 7.420937 | 7.917682 | 21 | 8/1985 | 7.760240 | 7.585434 | 7.985264 | 22 | 7/1985 | 7.927192 | 7.868902 | 8.042293 | 23 | 6/1985 | 7.951279 | 7.824854 | 8.068378 | 20 | 5/1985 | 8.229169 | 7.818513 | 8.505059 | 23 | 4/1985 | 7.972485 | 7.404808 | 8.299525 | 22 | 3/1985 | 9.067797 | 8.482996 | 9.395066 | 21 | 2/1985 | 9.563294 | 8.843025 | 10.109496 | 20 | 1/1985 | 10.177937 | 10.021641 | 10.269870 | 23 | 12/1984 | 11.031401 | 10.903598 | 11.264072 | 21 | 11/1984 | 10.866400 | 10.664869 | 11.217743 | 22 | 10/1984 | 10.843963 | 10.639355 | 10.995086 | 23 | 9/1984 | 10.571679 | 10.235615 | 11.076604 | 20 | 8/1984 | 10.280064 | 10.132691 | 10.378048 | 23 | 7/1984 | 10.007832 | 9.877839 | 10.181940 | 22 | 6/1984 | 10.166622 | 10.068750 | 10.289858 | 21 | 5/1984 | 10.456360 | 10.309549 | 10.681790 | 23 | 4/1984 | 10.280261 | 10.073480 | 10.500903 | 21 | 3/1984 | 10.410910 | 10.213841 | 10.636949 | 22 | 2/1984 | 10.604866 | 10.317953 | 10.773200 | 21 | 1/1984 | 10.592047 | 10.186556 | 10.768694 | 22 | 12/1983 | 10.708357 | 10.514092 | 10.843753 | 22 | 11/1983 | 10.612924 | 10.454326 | 10.734120 | 22 | 10/1983 | 10.312147 | 10.190223 | 10.424910 | 21 | 9/1983 | 10.184506 | 10.069757 | 10.266614 | 22 | 8/1983 | 10.082944 | 9.978491 | 10.205776 | 23 | 7/1983 | 9.731966 | 9.577648 | 9.972021 | 21 | 6/1983 | 9.606646 | 9.490744 | 9.698192 | 22 | 5/1983 | 9.347830 | 9.183903 | 9.504390 | 22 | 4/1983 | 9.163767 | 9.089832 | 9.225966 | 21 | 3/1983 | 9.203735 | 8.794864 | 9.911749 | 23 | 2/1983 | 10.005724 | 9.880617 | 10.185794 | 20 | 1/1983 | 9.987273 | 9.829492 | 10.222101 | 21 | 12/1982 | 10.388244 | 10.295797 | 10.493884 | 23 | 11/1982 | 10.553403 | 10.398247 | 10.636857 | 22 | 10/1982 | 10.405281 | 10.348136 | 10.496294 | 21 | 9/1982 | 10.433257 | 10.338794 | 10.492046 | 22 | 8/1982 | 10.527961 | 10.354394 | 10.736122 | 22 | 7/1982 | 10.811522 | 10.481540 | 11.229412 | 22 | 6/1982 | 10.823136 | 10.598540 | 11.025530 | 22 | 5/1982 | 10.508374 | 10.414407 | 10.618250 | 21 | 4/1982 | 10.804256 | 10.648131 | 10.881487 | 22 | 3/1982 | 10.727428 | 10.601947 | 10.832652 | 23 | 2/1982 | 10.756682 | 10.672825 | 10.899077 | 20 | 1/1982 | 10.702509 | 10.570428 | 10.837490 | 21 | 12/1981 | 11.873434 | 11.766419 | 12.028360 | 23 | 11/1981 | 11.830161 | 11.713226 | 12.023168 | 21 | 10/1981 | 11.958553 | 11.730054 | 12.173285 | 22 | 9/1981 | 12.328092 | 11.845058 | 12.715793 | 22 | 8/1981 | 12.839794 | 12.598313 | 13.134746 | 21 | 7/1981 | 12.540042 | 12.417334 | 12.636197 | 23 | 6/1981 | 12.137561 | 11.846223 | 12.365376 | 22 | 5/1981 | 11.670808 | 11.360998 | 11.878167 | 21 | 4/1981 | 11.149199 | 10.897919 | 11.365943 | 22 | 3/1981 | 10.941369 | 10.722446 | 11.123821 | 22 | 2/1981 | 10.909157 | 10.762217 | 11.077820 | 20 | 1/1981 | 10.418621 | 10.151822 | 10.869677 | 22 | 12/1980 | 10.154076 | 9.990352 | 10.365115 | 23 | 11/1980 | 9.904092 | 9.768879 | 10.007264 | 20 | 10/1980 | 9.586242 | 9.444821 | 9.837815 | 23 | 9/1980 | 9.353463 | 9.277953 | 9.458140 | 22 | 8/1980 | 9.263016 | 9.163230 | 9.366975 | 21 | 7/1980 | 9.091903 | 9.009618 | 9.203095 | 23 | 6/1980 | 9.159639 | 9.126350 | 9.189702 | 21 | 5/1980 | 9.118711 | 9.052786 | 9.176965 | 22 | 4/1980 | 9.196219 | 8.982285 | 9.503633 | 22 | 3/1980 | 9.080305 | 8.815712 | 9.374060 | 21 | 2/1980 | 8.729574 | 8.669329 | 8.778513 | 21 | 1/1980 | 8.690220 | 8.635224 | 8.727059 | 23 | 3/1979 | 9.136436 | 9.126076 | 9.151266 | 8 | 2/1979 | 9.193804 | 9.164267 | 9.255276 | 20 | 1/1979 | 9.270150 | 9.211397 | 9.359286 | 23 | 12/1978 | 9.354312 | 9.233331 | 9.432417 | 21 | 11/1978 | 9.381324 | 9.294777 | 9.544659 | 22 | 10/1978 | 9.571397 | 9.470923 | 9.716709 | 22 | 9/1978 | 9.444433 | 9.405381 | 9.487309 | 21 | 8/1978 | 9.455428 | 9.372609 | 9.532370 | 23 | 7/1978 | 9.416461 | 9.376706 | 9.483213 | 21 | 6/1978 | 9.325947 | 9.270199 | 9.401284 | 22 | 5/1978 | 9.237641 | 9.200560 | 9.270199 | 23 | 4/1978 | 9.337585 | 9.241524 | 9.398826 | 20 | 3/1978 | 9.325946 | 9.278392 | 9.384899 | 23 | 2/1978 | 9.303871 | 9.257910 | 9.331645 | 20 | 1/1978 | 9.325054 | 9.280849 | 9.421766 | 22 | 12/1977 | 9.905812 | 9.857114 | 9.970715 | 22 | 11/1977 | 9.848852 | 9.813421 | 9.896438 | 22 | 10/1977 | 9.777343 | 9.647388 | 9.852745 | 21 | 9/1977 | 9.644568 | 9.629911 | 9.691081 | 22 | 8/1977 | 9.653125 | 9.610686 | 9.797692 | 23 | 7/1977 | 9.802019 | 9.739143 | 9.833520 | 21 | 6/1977 | 9.682382 | 9.643019 | 9.743512 | 22 | 5/1977 | 9.639285 | 9.629911 | 9.656127 | 22 | 4/1977 | 9.658457 | 9.629911 | 9.704189 | 21 | 3/1977 | 9.606773 | 9.577480 | 9.647388 | 23 | 2/1977 | 9.530029 | 9.479607 | 9.577480 | 20 | 1/1977 | 9.483602 | 9.456887 | 9.525048 | 21 | 12/1976 | 9.434847 | 9.008799 | 9.757889 | 23 | 11/1976 | 10.836438 | 9.049121 | 11.079550 | 22 | 10/1976 | 11.060776 | 10.962169 | 11.128833 | 21 | 9/1976 | 11.135553 | 11.041917 | 11.173635 | 22 | 8/1976 | 11.126715 | 11.100159 | 11.165570 | 22 | 7/1976 | 11.073359 | 11.039228 | 11.115392 | 22 | 6/1976 | 10.999029 | 10.925431 | 11.049085 | 22 | 5/1976 | 11.051218 | 10.994426 | 11.103743 | 21 | 4/1976 | 11.085456 | 11.048189 | 11.169154 | 22 | 3/1976 | 11.181816 | 11.124352 | 11.277575 | 23 | 2/1976 | 11.278382 | 11.254278 | 11.299080 | 20 | 1/1976 | 11.257944 | 11.240838 | 11.285640 | 22 | 12/1975 | 10.501948 | 10.484941 | 10.520120 | 23 | 11/1975 | 10.578123 | 10.528496 | 10.637383 | 20 | 10/1975 | 10.574746 | 10.515932 | 10.624819 | 23 | 9/1975 | 10.629388 | 10.499181 | 10.737893 | 22 | 8/1975 | 10.733307 | 10.675074 | 10.846780 | 21 | 7/1975 | 10.971690 | 10.871908 | 11.068741 | 23 | 6/1975 | 11.186203 | 11.085493 | 11.240447 | 21 | 5/1975 | 11.227883 | 11.194380 | 11.257199 | 22 | 4/1975 | 11.237211 | 11.135748 | 11.307454 | 22 | 3/1975 | 11.378250 | 11.315830 | 11.437280 | 21 | 2/1975 | 11.289655 | 11.177628 | 11.424717 | 20 | 1/1975 | 11.134000 | 11.068741 | 11.268087 | 23 | 12/1974 | 10.671726 | 10.633354 | 10.730573 | 22 | 11/1974 | 10.621202 | 10.556389 | 10.665761 | 21 | 10/1974 | 10.608556 | 10.552338 | 10.645507 | 23 | 9/1974 | 11.749061 | 10.580694 | 12.047084 | 21 | 8/1974 | 12.009706 | 11.990373 | 12.030881 | 22 | 7/1974 | 11.991253 | 11.949865 | 12.030881 | 23 | 6/1974 | 12.017716 | 11.990373 | 12.030881 | 20 | 5/1974 | 12.026478 | 11.990373 | 12.030881 | 23 | 4/1974 | 12.023516 | 12.010627 | 12.030881 | 22 | 3/1974 | 12.034739 | 12.030881 | 12.051135 | 21 | 2/1974 | 12.031893 | 12.010627 | 12.051135 | 20 | 1/1974 | 12.009218 | 11.970119 | 12.030881 | 23 | 12/1973 | 11.482734 | 11.458217 | 11.524024 | 21 | 11/1973 | 11.476692 | 11.458217 | 11.504669 | 22 | 10/1973 | 11.476731 | 11.458217 | 11.496927 | 23 | 9/1973 | 11.347506 | 10.947243 | 11.504669 | 20 | 8/1973 | 10.953571 | 10.916274 | 10.978211 | 23 | 7/1973 | 10.975044 | 10.927887 | 11.013050 | 22 | 6/1973 | 10.961252 | 10.954985 | 11.001437 | 21 | 5/1973 | 10.954985 | 10.954985 | 10.954985 | 23 | 4/1973 | 10.954985 | 10.954985 | 10.954985 | 21 | 3/1973 | 10.937776 | 10.916274 | 10.993695 | 22 | 2/1973 | 10.446720 | 9.840131 | 10.970469 | 20 | 1/1973 | 9.845651 | 9.840131 | 9.857164 | 23 | 12/1972 | 9.163558 | 9.045012 | 9.669277 | 21 | 11/1972 | 9.044321 | 9.037417 | 9.045012 | 22 | 10/1972 | 9.042595 | 9.037417 | 9.045012 | 22 | 9/1972 | 9.045012 | 9.045012 | 9.045012 | 21 | 8/1972 | 9.046002 | 9.045012 | 9.067795 | 23 | 7/1972 | 9.045012 | 9.045012 | 9.045012 | 21 | 6/1972 | 9.045012 | 9.045012 | 9.045012 | 22 | 5/1972 | 9.045012 | 9.045012 | 9.045012 | 23 | 4/1972 | 9.045012 | 9.045012 | 9.045012 | 20 | 3/1972 | 9.045012 | 9.045012 | 9.045012 | 23 | 2/1972 | 9.045012 | 9.045012 | 9.045012 | 21 | 1/1972 | 9.044831 | 9.022228 | 9.060201 | 21 | 12/1971 | 8.802242 | 8.681655 | 8.906413 | 23 | 11/1971 | 8.682506 | 8.680156 | 8.684651 | 22 | 10/1971 | 8.673342 | 8.665921 | 8.686899 | 21 | 9/1971 | 8.597881 | 8.547549 | 8.652436 | 22 | 8/1971 | 8.466227 | 8.417189 | 8.609732 | 22 | 7/1971 | 8.421957 | 8.419437 | 8.423932 | 22 | 6/1971 | 8.423217 | 8.414192 | 8.425430 | 22 | 5/1971 | 8.422719 | 8.417189 | 8.425430 | 21 | 4/1971 | 8.419709 | 8.400707 | 8.425430 | 22 | 3/1971 | 8.422857 | 8.414192 | 8.425430 | 23 | 2/1971 | 8.418763 | 8.408948 | 8.424681 | 20 | 1/1971 | 8.389452 | 8.334029 | 8.487807 | 21 | 12/1970 | 8.400001 | 8.400001 | 8.400001 | 23 | 11/1970 | 8.400001 | 8.400001 | 8.400001 | 21 | 10/1970 | 8.400001 | 8.400001 | 8.400001 | 22 | 9/1970 | 8.400001 | 8.400001 | 8.400001 | 22 | 8/1970 | 8.400001 | 8.400001 | 8.400001 | 21 | 7/1970 | 8.400001 | 8.400001 | 8.400001 | 23 | 6/1970 | 8.400001 | 8.400001 | 8.400001 | 22 | 5/1970 | 8.400001 | 8.400001 | 8.400001 | 21 | 4/1970 | 8.400001 | 8.400001 | 8.400001 | 22 | 3/1970 | 8.400001 | 8.400001 | 8.400001 | 22 | 2/1970 | 8.400001 | 8.400001 | 8.400001 | 20 | 1/1970 | 8.400001 | 8.400001 | 8.400001 | 22 | 12/1969 | 8.400001 | 8.400001 | 8.400001 | 23 | 11/1969 | 8.400001 | 8.400001 | 8.400001 | 20 | 10/1969 | 8.400001 | 8.400001 | 8.400001 | 23 | 9/1969 | 8.400001 | 8.400001 | 8.400001 | 22 | 8/1969 | 8.400001 | 8.400001 | 8.400001 | 21 | 7/1969 | 8.400001 | 8.400001 | 8.400001 | 23 | 6/1969 | 8.400001 | 8.400001 | 8.400001 | 21 | 5/1969 | 8.400001 | 8.400001 | 8.400001 | 22 | 4/1969 | 8.400001 | 8.400001 | 8.400001 | 22 | 3/1969 | 8.400001 | 8.400001 | 8.400001 | 21 | 2/1969 | 8.400001 | 8.400001 | 8.400001 | 20 | 1/1969 | 8.400001 | 8.400001 | 8.400001 | 23 | 12/1968 | 8.400001 | 8.400001 | 8.400001 | 22 | 11/1968 | 8.400001 | 8.400001 | 8.400001 | 21 | 10/1968 | 8.400001 | 8.400001 | 8.400001 | 23 | 9/1968 | 8.400001 | 8.400001 | 8.400001 | 21 | 8/1968 | 8.400001 | 8.400001 | 8.400001 | 22 | 7/1968 | 8.400001 | 8.400001 | 8.400001 | 23 | 6/1968 | 8.400001 | 8.400001 | 8.400001 | 20 | 5/1968 | 8.400001 | 8.400001 | 8.400001 | 23 | 4/1968 | 8.400001 | 8.400001 | 8.400001 | 22 | 3/1968 | 8.400001 | 8.400001 | 8.400001 | 21 | 2/1968 | 8.400001 | 8.400001 | 8.400001 | 21 | 1/1968 | 8.400001 | 8.400001 | 8.400001 | 23 | 12/1967 | 8.400001 | 8.400001 | 8.400001 | 21 | 11/1967 | 8.400001 | 8.400001 | 8.400001 | 22 | 10/1967 | 8.400001 | 8.400001 | 8.400001 | 22 | 9/1967 | 8.400001 | 8.400001 | 8.400001 | 21 | 8/1967 | 8.400001 | 8.400001 | 8.400001 | 23 | 7/1967 | 8.400001 | 8.400001 | 8.400001 | 21 | 6/1967 | 8.400001 | 8.400001 | 8.400001 | 22 | 5/1967 | 8.400001 | 8.400001 | 8.400001 | 23 | 4/1967 | 8.400001 | 8.400001 | 8.400001 | 20 | 3/1967 | 8.400001 | 8.400001 | 8.400001 | 23 | 2/1967 | 8.400001 | 8.400001 | 8.400001 | 20 | 1/1967 | 8.400001 | 8.400001 | 8.400001 | 22 | 12/1966 | 7.122221 | 7.122221 | 7.122221 | 22 | 11/1966 | 7.122221 | 7.122221 | 7.122221 | 22 | 10/1966 | 7.122221 | 7.122221 | 7.122221 | 21 | 9/1966 | 7.122221 | 7.122221 | 7.122221 | 22 | 8/1966 | 7.122221 | 7.122221 | 7.122221 | 23 | 7/1966 | 7.122221 | 7.122221 | 7.122221 | 21 | 6/1966 | 7.122221 | 7.122221 | 7.122221 | 22 | 5/1966 | 7.122221 | 7.122221 | 7.122221 | 22 | 4/1966 | 7.122221 | 7.122221 | 7.122221 | 21 | 3/1966 | 7.122221 | 7.122221 | 7.122221 | 23 | 2/1966 | 7.122221 | 7.122221 | 7.122221 | 20 | 1/1966 | 7.122221 | 7.122221 | 7.122221 | 21 | 12/1965 | 5.333329 | 5.333329 | 5.333329 | 23 | 11/1965 | 5.333329 | 5.333329 | 5.333329 | 22 | 10/1965 | 5.333329 | 5.333329 | 5.333329 | 21 | 9/1965 | 5.333329 | 5.333329 | 5.333329 | 22 | 8/1965 | 5.333329 | 5.333329 | 5.333329 | 22 | 7/1965 | 5.333329 | 5.333329 | 5.333329 | 22 | 6/1965 | 5.333329 | 5.333329 | 5.333329 | 22 | 5/1965 | 5.333329 | 5.333329 | 5.333329 | 21 | 4/1965 | 5.333329 | 5.333329 | 5.333329 | 22 | 3/1965 | 5.333329 | 5.333329 | 5.333329 | 23 | 2/1965 | 5.333329 | 5.333329 | 5.333329 | 20 | 1/1965 | 5.333329 | 5.333329 | 5.333329 | 21 | 12/1964 | 5.333329 | 5.333329 | 5.333329 | 23 | 11/1964 | 5.333329 | 5.333329 | 5.333329 | 21 | 10/1964 | 5.333329 | 5.333329 | 5.333329 | 22 | 9/1964 | 5.333329 | 5.333329 | 5.333329 | 22 | 8/1964 | 5.333329 | 5.333329 | 5.333329 | 21 | 7/1964 | 5.333329 | 5.333329 | 5.333329 | 23 | 6/1964 | 5.333329 | 5.333329 | 5.333329 | 22 | 5/1964 | 5.333329 | 5.333329 | 5.333329 | 21 | 4/1964 | 5.333329 | 5.333329 | 5.333329 | 22 | 3/1964 | 5.333329 | 5.333329 | 5.333329 | 22 | 2/1964 | 5.333329 | 5.333329 | 5.333329 | 20 | 1/1964 | 5.333329 | 5.333329 | 5.333329 | 23 | 12/1963 | 5.333329 | 5.333329 | 5.333329 | 22 | 11/1963 | 5.333329 | 5.333329 | 5.333329 | 21 | 10/1963 | 5.333329 | 5.333329 | 5.333329 | 23 | 9/1963 | 5.333329 | 5.333329 | 5.333329 | 21 | 8/1963 | 5.333329 | 5.333329 | 5.333329 | 22 | 7/1963 | 5.333329 | 5.333329 | 5.333329 | 23 | 6/1963 | 5.333329 | 5.333329 | 5.333329 | 20 | 5/1963 | 5.333329 | 5.333329 | 5.333329 | 23 | 4/1963 | 5.333329 | 5.333329 | 5.333329 | 22 | 3/1963 | 5.333329 | 5.333329 | 5.333329 | 21 | 2/1963 | 5.333329 | 5.333329 | 5.333329 | 20 | 1/1963 | 5.333329 | 5.333329 | 5.333329 | 23 | 12/1962 | 5.333329 | 5.333329 | 5.333329 | 21 | 11/1962 | 5.333329 | 5.333329 | 5.333329 | 22 | 10/1962 | 5.333329 | 5.333329 | 5.333329 | 23 | 9/1962 | 5.333329 | 5.333329 | 5.333329 | 20 | 8/1962 | 5.333329 | 5.333329 | 5.333329 | 23 | 7/1962 | 5.333329 | 5.333329 | 5.333329 | 22 | 6/1962 | 5.333329 | 5.333329 | 5.333329 | 21 | 5/1962 | 5.333329 | 5.333329 | 5.333329 | 23 | 4/1962 | 5.333329 | 5.333329 | 5.333329 | 21 | 3/1962 | 5.333329 | 5.333329 | 5.333329 | 22 | 2/1962 | 5.333329 | 5.333329 | 5.333329 | 20 | 1/1962 | 5.333329 | 5.333329 | 5.333329 | 23 | 12/1961 | 5.333329 | 5.333329 | 5.333329 | 21 | 11/1961 | 5.333329 | 5.333329 | 5.333329 | 22 | 10/1961 | 5.333329 | 5.333329 | 5.333329 | 22 | 9/1961 | 5.333329 | 5.333329 | 5.333329 | 21 | 8/1961 | 5.333329 | 5.333329 | 5.333329 | 23 | 7/1961 | 5.333329 | 5.333329 | 5.333329 | 21 | 6/1961 | 5.333329 | 5.333329 | 5.333329 | 22 | 5/1961 | 5.333329 | 5.333329 | 5.333329 | 23 | 4/1961 | 5.333329 | 5.333329 | 5.333329 | 20 | 3/1961 | 5.333329 | 5.333329 | 5.333329 | 23 | 2/1961 | 5.333329 | 5.333329 | 5.333329 | 20 | 1/1961 | 5.333329 | 5.333329 | 5.333329 | 22 | 12/1960 | 5.333329 | 5.333329 | 5.333329 | 22 | 11/1960 | 5.333329 | 5.333329 | 5.333329 | 22 | 10/1960 | 5.333329 | 5.333329 | 5.333329 | 21 | 9/1960 | 5.333329 | 5.333329 | 5.333329 | 22 | 8/1960 | 5.333329 | 5.333329 | 5.333329 | 23 | 7/1960 | 5.333329 | 5.333329 | 5.333329 | 21 | 6/1960 | 5.333329 | 5.333329 | 5.333329 | 22 | 5/1960 | 5.333329 | 5.333329 | 5.333329 | 22 | 4/1960 | 5.333329 | 5.333329 | 5.333329 | 21 | 3/1960 | 5.333329 | 5.333329 | 5.333329 | 23 | 2/1960 | 5.333329 | 5.333329 | 5.333329 | 21 | 1/1960 | 5.333329 | 5.333329 | 5.333329 | 21 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar AUD / BTN mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |