Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 69.51 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
31.103 XAU=2 310 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 24 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 24 April 2024

1 AUD-Australien [Australischer Dollar / $ AU]=0.5952 CHF-Schweiz [Schweizer Franken / F CH]	1 AUD=0.595213 CHF
1 CHF-Schweiz [Schweizer Franken / F CH]=1.6801 AUD-Australien [Australischer Dollar / $ AU]	1 CHF=1.68007 AUD

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-24

Monat	Durchschnitt AUD/CHF=	Min AUD/CHF=	Max AUD/CHF=	Anzahl der Arbeitstage
4/2024	0.591458	0.582361	0.598687	18
3/2024	0.582450	0.575079	0.591891	21
2/2024	0.572313	0.562613	0.578842	21
1/2024	0.570436	0.566900	0.576268	23
12/2023	0.578764	0.569391	0.584456	21
11/2023	0.579217	0.573742	0.584112	22
10/2023	0.573893	0.562962	0.584871	22
9/2023	0.577602	0.566344	0.591774	21
8/2023	0.570084	0.563033	0.580419	23
7/2023	0.588428	0.578750	0.599411	21
6/2023	0.604395	0.593161	0.614496	22
5/2023	0.596273	0.589441	0.604100	23
4/2023	0.601306	0.587384	0.618719	20
3/2023	0.617984	0.606872	0.633684	23
2/2023	0.638482	0.630853	0.648536	20
1/2023	0.641753	0.628894	0.655177	22
12/2022	0.628992	0.616955	0.641738	21
11/2022	0.636809	0.631040	0.644177	22
10/2022	0.632736	0.622480	0.641213	21
9/2022	0.650543	0.632337	0.670643	22
8/2022	0.666029	0.659353	0.673093	23
7/2022	0.664810	0.651866	0.671041	21
6/2022	0.681132	0.655808	0.702956	22
5/2022	0.690561	0.678897	0.705910	22
4/2022	0.696396	0.685747	0.705911	19
3/2022	0.685603	0.666905	0.703016	23
2/2022	0.661107	0.653696	0.669069	20
1/2022	0.659553	0.649691	0.665415	21
12/2021	0.659568	0.649228	0.665835	23
11/2021	0.673898	0.656057	0.685844	22
10/2021	0.683458	0.673349	0.691589	21
9/2021	0.674942	0.668809	0.681357	22
8/2021	0.667738	0.654187	0.678068	22
7/2021	0.681737	0.667638	0.699162	22
6/2021	0.694121	0.691069	0.697410	22
5/2021	0.700744	0.693305	0.708806	21
4/2021	0.709683	0.702849	0.716065	20
3/2021	0.716446	0.707386	0.721248	23
2/2021	0.695894	0.682022	0.723118	20
1/2021	0.684713	0.677579	0.690768	20
12/2020	0.668956	0.659704	0.679542	22
11/2020	0.663096	0.646888	0.669737	21
10/2020	0.650077	0.638295	0.661009	22
9/2020	0.661431	0.651309	0.668945	22
8/2020	0.655259	0.650772	0.664487	21
7/2020	0.656983	0.652815	0.668257	23
6/2020	0.656332	0.648108	0.672258	22
5/2020	0.632345	0.617740	0.644431	20
4/2020	0.610924	0.585166	0.636101	20
3/2020	0.596094	0.565334	0.633976	22
2/2020	0.651101	0.628978	0.659743	20
1/2020	0.664976	0.648357	0.678808	22
12/2019	0.676342	0.671091	0.680795	20
11/2019	0.678462	0.670635	0.685128	21
10/2019	0.674889	0.669072	0.682133	23
9/2019	0.674649	0.665626	0.683184	21
8/2019	0.662942	0.654229	0.681004	22
7/2019	0.689604	0.681821	0.694140	23
6/2019	0.686623	0.677835	0.694284	20
5/2019	0.701429	0.692070	0.715943	22
4/2019	0.716345	0.707783	0.725560	20
3/2019	0.708726	0.704683	0.713864	21
2/2019	0.715184	0.708969	0.725128	20
1/2019	0.707222	0.688832	0.722683	22
12/2018	0.712731	0.692384	0.737463	19
11/2018	0.725566	0.720397	0.731678	22
10/2018	0.706356	0.700625	0.713686	23
9/2018	0.697131	0.691106	0.705135	20
8/2018	0.724136	0.699423	0.739150	23
7/2018	0.735950	0.730679	0.742451	22
6/2018	0.742248	0.731588	0.756850	21
5/2018	0.750533	0.746140	0.755205	22
4/2018	0.744440	0.734579	0.753587	20
3/2018	0.735412	0.724709	0.748146	21
2/2018	0.735941	0.731506	0.745359	20
1/2018	0.764230	0.755230	0.769543	22
12/2017	0.754882	0.744982	0.768608	19
11/2017	0.756209	0.746400	0.770457	22
10/2017	0.764661	0.758114	0.771141	22
9/2017	0.767416	0.760000	0.775089	21
8/2017	0.763933	0.753491	0.772031	23
7/2017	0.748788	0.731277	0.772038	21
6/2017	0.731782	0.716836	0.741334	22
5/2017	0.732964	0.723794	0.747486	22
4/2017	0.753303	0.740379	0.762347	18
3/2017	0.763839	0.748757	0.774215	23
2/2017	0.767697	0.750791	0.778833	20
1/2017	0.751796	0.734939	0.760221	22
12/2016	0.748901	0.735343	0.760720	21
11/2016	0.750658	0.743691	0.757433	22
10/2016	0.752441	0.741227	0.762387	21
9/2016	0.739412	0.727605	0.746872	22
8/2016	0.740770	0.729448	0.755917	23
7/2016	0.739584	0.727218	0.751464	21
6/2016	0.718019	0.709040	0.727919	22
5/2016	0.715316	0.707619	0.732047	22
4/2016	0.738541	0.720562	0.758071	21
3/2016	0.736748	0.714662	0.753409	21
2/2016	0.708454	0.683765	0.721597	21
1/2016	0.705567	0.686856	0.724201	20
12/2015	0.721512	0.707176	0.750914	22
11/2015	0.721842	0.704212	0.743167	21
10/2015	0.698294	0.688280	0.712884	22
9/2015	0.686389	0.676608	0.698029	22
8/2015	0.706234	0.675186	0.725611	21
7/2015	0.706851	0.697774	0.723267	23
6/2015	0.719563	0.711243	0.728092	22
5/2015	0.735811	0.721230	0.746504	20
4/2015	0.744701	0.725092	0.762317	20
3/2015	0.757392	0.737322	0.772348	22
2/2015	0.728972	0.711264	0.748749	20
1/2015	0.759636	0.692780	0.831660	21
12/2014	0.805680	0.789754	0.822982	21
11/2014	0.833429	0.819936	0.843375	20
10/2014	0.836712	0.823558	0.846866	23
9/2014	0.847837	0.829337	0.872559	22
8/2014	0.847120	0.840130	0.856595	21
7/2014	0.842613	0.834731	0.852751	23
6/2014	0.839154	0.829272	0.846416	21
5/2014	0.827173	0.812955	0.838097	21
4/2014	0.821919	0.815656	0.827899	20
3/2014	0.800307	0.784098	0.818622	21
2/2014	0.802322	0.788439	0.815730	20
1/2014	0.801095	0.779892	0.819196	22
12/2013	0.803441	0.788985	0.831826	20
11/2013	0.851272	0.822967	0.872942	21
10/2013	0.859644	0.846621	0.873612	23
9/2013	0.858157	0.839033	0.869309	21
8/2013	0.837011	0.820701	0.855559	22
7/2013	0.866138	0.836469	0.892716	23
6/2013	0.881842	0.857373	0.925615	20
5/2013	0.945765	0.916248	0.960353	22
4/2013	0.972986	0.957293	0.994280	21
3/2013	0.978520	0.955932	0.995597	20
2/2013	0.949579	0.937343	0.961529	20
1/2013	0.970812	0.948728	0.982010	22
12/2012	0.965321	0.945235	0.980435	19
11/2012	0.977386	0.966330	0.988430	22
10/2012	0.960489	0.951969	0.972971	23
9/2012	0.977129	0.966951	0.987703	20
8/2012	1.014558	0.984264	1.031876	23
7/2012	1.006888	0.978181	1.029311	22
6/2012	0.957150	0.938496	0.974957	21
5/2012	0.936650	0.925561	0.944960	22
4/2012	0.945413	0.936722	0.955123	19
3/2012	0.962133	0.938376	0.983529	22
2/2012	0.979259	0.961698	0.993915	21
1/2012	0.976116	0.959959	0.984608	22
12/2011	0.944100	0.930360	0.955435	21
11/2011	0.917618	0.894129	0.931637	22
10/2011	0.909341	0.870209	0.927324	21
9/2011	0.892225	0.830977	0.926857	22
8/2011	0.821005	0.752358	0.874335	23
7/2011	0.887981	0.867644	0.914670	21
6/2011	0.891324	0.870930	0.908643	22
5/2011	0.933099	0.908990	0.955187	22
4/2011	0.949879	0.938908	0.963567	19
3/2011	0.928355	0.888084	0.950615	23
2/2011	0.958029	0.931735	0.973501	20
1/2011	0.952636	0.934633	0.971219	21
12/2010	0.962907	0.948615	0.973396	23
11/2010	0.973096	0.955498	0.981813	22
10/2010	0.949788	0.930953	0.965391	21
9/2010	0.938759	0.916979	0.951830	22
8/2010	0.935530	0.904293	0.963360	22
7/2010	0.924348	0.893336	0.956464	22
6/2010	0.961788	0.922238	0.979048	22
5/2010	0.982744	0.946634	1.005263	21
4/2010	0.991330	0.965543	1.005325	20
3/2010	0.973173	0.965872	0.984046	23
2/2010	0.950846	0.927948	0.973258	20
1/2010	0.945052	0.936292	0.954422	20
12/2009	0.928106	0.913342	0.942360	22
11/2009	0.931151	0.912583	0.943082	21
10/2009	0.926534	0.897197	0.937969	22
9/2009	0.896183	0.886337	0.908532	22
8/2009	0.892056	0.878937	0.908257	21
7/2009	0.868713	0.840255	0.898603	23
6/2009	0.867488	0.847103	0.879371	22
5/2009	0.847925	0.830969	0.862381	20
4/2009	0.818710	0.791678	0.839614	20
3/2009	0.769918	0.737766	0.789860	22
2/2009	0.755816	0.731962	0.782053	20
1/2009	0.760963	0.739299	0.801944	21
12/2008	0.766058	0.724982	0.804562	21
11/2008	0.782619	0.757915	0.811813	20
10/2008	0.787521	0.707884	0.895798	23
9/2008	0.908943	0.881111	0.937442	22
8/2008	0.955885	0.942620	0.979714	21
7/2008	0.988204	0.971911	0.997540	23
6/2008	0.987562	0.976781	0.998639	21
5/2008	0.991824	0.976922	1.004749	21
4/2008	0.942935	0.914145	0.971891	22
3/2008	0.938207	0.907438	0.970075	19
2/2008	0.995432	0.973047	1.010476	21
1/2008	0.970629	0.940532	0.991363	22
12/2007	0.993355	0.970973	1.006172	19
11/2007	1.007912	0.957874	1.070971	22
10/2007	1.054964	1.032878	1.071812	23
9/2007	1.002002	0.977323	1.032850	20
8/2007	0.996904	0.943763	1.033333	23
7/2007	1.048068	1.019602	1.072348	22
6/2007	1.038503	1.018503	1.050193	21
5/2007	1.007840	0.994989	1.014684	22
4/2007	1.002369	0.991143	1.011779	19
3/2007	0.965385	0.946257	0.985622	22
2/2007	0.970283	0.961596	0.980193	20
1/2007	0.973100	0.964065	0.987975	22
12/2006	0.949764	0.937389	0.962734	19
11/2006	0.954377	0.940988	0.967455	22
10/2006	0.950248	0.929392	0.962324	22
9/2006	0.940727	0.929407	0.950336	21
8/2006	0.939669	0.931573	0.949513	23
7/2006	0.930052	0.910538	0.949214	21
6/2006	0.912184	0.903964	0.921927	22
5/2006	0.931297	0.911062	0.952602	22
4/2006	0.945181	0.932334	0.955760	18
3/2006	0.949065	0.922743	0.979467	23
2/2006	0.967626	0.958876	0.975702	20
1/2006	0.959329	0.946587	0.967455	22
12/2005	0.968797	0.954718	0.985042	21
11/2005	0.963795	0.951054	0.972520	22
10/2005	0.971994	0.959352	0.992589	21
9/2005	0.968125	0.940650	0.984526	22
8/2005	0.961900	0.947500	0.974154	23
7/2005	0.973612	0.961352	0.986657	21
6/2005	0.969740	0.936563	0.988334	22
5/2005	0.932317	0.923897	0.942695	22
4/2005	0.924563	0.911666	0.936679	21
3/2005	0.921938	0.912974	0.931192	21
2/2005	0.929947	0.915259	0.946046	20
1/2005	0.902231	0.891223	0.919589	21
12/2004	0.879880	0.869891	0.894382	23
11/2004	0.902222	0.881437	0.911004	22
10/2004	0.904826	0.894261	0.918792	21
9/2004	0.887113	0.871442	0.902269	22
8/2004	0.897392	0.890626	0.906151	22
7/2004	0.891196	0.878923	0.901866	22
6/2004	0.869013	0.859439	0.893097	22
5/2004	0.904383	0.880790	0.934843	21
4/2004	0.963317	0.934705	0.982801	20
3/2004	0.957447	0.935314	0.985502	23
2/2004	0.967763	0.953130	0.980225	20
1/2004	0.956224	0.935983	0.968142	21
12/2003	0.934978	0.919917	0.948724	21
11/2003	0.954398	0.933727	0.978232	20
10/2003	0.918208	0.898564	0.941812	23
9/2003	0.911995	0.898068	0.923063	22
8/2003	0.900084	0.871502	0.922709	21
7/2003	0.900772	0.883096	0.932294	23
6/2003	0.878201	0.853178	0.908156	21
5/2003	0.848325	0.837423	0.852812	21
4/2003	0.840101	0.818262	0.853905	20
3/2003	0.818749	0.795511	0.828647	21
2/2003	0.810277	0.795984	0.824930	20
1/2003	0.802588	0.783012	0.812028	22
12/2002	0.812166	0.782712	0.837101	20
11/2002	0.822167	0.809516	0.833484	21
10/2002	0.821721	0.801430	0.838809	23
9/2002	0.817259	0.795961	0.832268	21
8/2002	0.811212	0.790930	0.831937	22
7/2002	0.816388	0.781863	0.845677	23
6/2002	0.877020	0.831601	0.898970	20
5/2002	0.874665	0.857555	0.888687	22
4/2002	0.886370	0.871751	0.891982	21
3/2002	0.879259	0.865987	0.895495	20
2/2002	0.871048	0.857990	0.880556	20
1/2002	0.862717	0.842640	0.883506	22
12/2001	0.850685	0.829622	0.860364	19
11/2001	0.853957	0.825179	0.872204	22
10/2001	0.824099	0.794920	0.846651	23
9/2001	0.828480	0.761263	0.889013	20
8/2001	0.882043	0.871979	0.890449	23
7/2001	0.896521	0.867016	0.935333	22
6/2001	0.924577	0.908066	0.943298	21
5/2001	0.912193	0.897209	0.926418	22
4/2001	0.856861	0.822902	0.879263	19
3/2001	0.849747	0.835473	0.877920	22
2/2001	0.891084	0.878054	0.906716	20
1/2001	0.905270	0.896438	0.913709	22
12/2000	0.921792	0.908289	0.934124	19
11/2000	0.928645	0.912029	0.942770	22
10/2000	0.935446	0.922973	0.950975	22
9/2000	0.972153	0.941904	0.997811	21
8/2000	0.995732	0.968368	1.018479	23
7/2000	0.970455	0.957872	0.983113	21
6/2000	0.977616	0.960098	0.992814	22
5/2000	0.991308	0.967138	1.020917	22
4/2000	0.991415	0.970188	1.010722	18
3/2000	1.013642	0.995689	1.030900	23
2/2000	1.027499	0.992604	1.054213	21
1/2000	1.044400	1.015163	1.063562	21
12/1999	1.014854	0.993777	1.040786	23
11/1999	0.992225	0.969071	1.013980	22
10/1999	0.971472	0.941044	0.992462	21
9/1999	0.989698	0.961259	1.018071	22
8/1999	0.972882	0.952992	0.989867	22
7/1999	1.018890	0.970874	1.050755	22
6/1999	1.009358	0.984000	1.027952	22
5/1999	0.998738	0.984202	1.008047	21
4/1999	0.960501	0.921150	1.002177	22
3/1999	0.924492	0.896657	0.943373	23
2/1999	0.912408	0.891745	0.930534	20
1/1999	0.872053	0.846492	0.891414	21
12/1998	0.842000	0.825743	0.870746	23
11/1998	0.879078	0.842044	0.907151	21
10/1998	0.826341	0.787611	0.846499	22
9/1998	0.824430	0.807300	0.843602	22
8/1998	0.881719	0.828928	0.907851	21
7/1998	0.935737	0.906835	0.949597	23
6/1998	0.903275	0.867157	0.937675	22
5/1998	0.932610	0.904199	0.975078	21
4/1998	0.983273	0.961696	1.012678	22
3/1998	0.996862	0.987003	1.008428	22
2/1998	0.986778	0.968616	1.017688	20
1/1998	0.968231	0.939919	1.002253	22
12/1997	0.952600	0.934233	0.974689	23
11/1997	0.977288	0.964031	1.014164	20
10/1997	1.047078	0.980694	1.081821	23
9/1997	1.066099	1.042912	1.097294	22
8/1997	1.121763	1.091324	1.135358	21
7/1997	1.098894	1.079083	1.134305	23
6/1997	1.087401	1.077814	1.111120	21
5/1997	1.109502	1.075543	1.152041	22
4/1997	1.138724	1.114356	1.158778	22
3/1997	1.153120	1.131209	1.171025	21
2/1997	1.116106	1.079494	1.147363	20
1/1997	1.080939	1.063436	1.111892	23
12/1996	1.059115	1.032997	1.078157	22
11/1996	1.015400	0.990043	1.053051	21
10/1996	0.996255	0.983500	1.011706	23
9/1996	0.976914	0.952424	0.997185	21
8/1996	0.941764	0.925298	0.956048	22
7/1996	0.973407	0.920140	1.008835	23
6/1996	0.994760	0.983334	1.007075	20
5/1996	0.999690	0.975554	1.018645	23
4/1996	0.957535	0.931133	0.978941	22
3/1996	0.922428	0.910357	0.932048	21
2/1996	0.902917	0.885027	0.921190	21
1/1996	0.873815	0.853160	0.905020	23
12/1995	0.862681	0.853038	0.875193	21
11/1995	0.851929	0.836127	0.872105	22
10/1995	0.867838	0.846674	0.886262	22
9/1995	0.897713	0.858736	0.927198	21
8/1995	0.887330	0.850733	0.918946	23
7/1995	0.840140	0.814993	0.865107	21
6/1995	0.833615	0.818943	0.849063	22
5/1995	0.850368	0.816117	0.889183	23
4/1995	0.839538	0.822574	0.858326	20
3/1995	0.861417	0.827166	0.917485	23
2/1995	0.946281	0.913254	0.975224	20
1/1995	0.985965	0.963797	1.022257	22
12/1994	1.029956	1.017336	1.037820	22
11/1994	0.977671	0.924399	1.022980	22
10/1994	0.933463	0.907054	0.962520	21
9/1994	0.958061	0.946357	0.986594	22
8/1994	0.976081	0.951813	0.994803	23
7/1994	0.973151	0.950667	1.003691	21
6/1994	1.009188	0.959990	1.042690	22
5/1994	1.024954	0.993254	1.038732	22
4/1994	1.026556	0.990169	1.051324	21
3/1994	1.016510	0.990169	1.038524	23
2/1994	1.044098	1.022089	1.069542	20
1/1994	1.023829	1.004368	1.045824	21
12/1993	0.986048	0.973919	1.004120	23
11/1993	0.995812	0.977441	1.016782	22
10/1993	0.953631	0.917834	0.995562	21
9/1993	0.924817	0.900528	0.983563	22
8/1993	1.015375	0.978908	1.045554	22
7/1993	1.026244	1.005836	1.046640	22
6/1993	0.994677	0.959378	1.030586	22
5/1993	1.011394	0.983892	1.024692	21
4/1993	1.040232	1.011039	1.059699	22
3/1993	1.075892	1.056220	1.090528	23
2/1993	1.035584	1.012603	1.057284	20
1/1993	0.996581	0.975054	1.012072	21
12/1992	0.980624	0.957715	1.012488	23
11/1992	0.986316	0.957582	0.996945	21
10/1992	0.942014	0.881674	0.986451	22
9/1992	0.921543	0.876975	0.965067	22
8/1992	0.942696	0.889618	0.983364	21
7/1992	0.993585	0.954188	1.020056	23
6/1992	1.079190	1.021859	1.124570	22
5/1992	1.127994	1.107540	1.154342	21
4/1992	1.157789	1.136159	1.178483	22
3/1992	1.144044	1.118842	1.155654	22
2/1992	1.095024	1.048179	1.132487	20
1/1992	1.046554	1.013912	1.074725	23
12/1991	1.067715	1.026082	1.120197	22
11/1991	1.129881	1.113132	1.144313	21
10/1991	1.172701	1.146299	1.191720	23
9/1991	1.177150	1.159330	1.199520	21
8/1991	1.189862	1.169107	1.210525	22
7/1991	1.195636	1.177152	1.212941	23
6/1991	1.163390	1.126497	1.195740	20
5/1991	1.125543	1.097332	1.152434	23
4/1991	1.122780	1.101607	1.162142	22
3/1991	1.072524	1.031194	1.131110	21
2/1991	0.993068	0.965153	1.032142	20
1/1991	0.990529	0.971700	1.010295	23
12/1990	0.985856	0.960502	1.015883	21
11/1990	0.972870	0.946883	1.011360	22
10/1990	1.028411	0.978658	1.076324	23
9/1990	1.077913	1.064026	1.094949	20
8/1990	1.058580	1.037978	1.078059	23
7/1990	1.104053	1.070211	1.120863	22
6/1990	1.109145	1.100393	1.120339	21
5/1990	1.081123	1.056332	1.098208	23
4/1990	1.136497	1.094877	1.152832	21
3/1990	1.141992	1.128638	1.163497	22
2/1990	1.128948	1.111833	1.155687	20
1/1990	1.187734	1.130002	1.231582	23
12/1989	1.232023	1.211855	1.254800	21
11/1989	1.266921	1.241819	1.296737	22
10/1989	1.263672	1.232875	1.297424	22
9/1989	1.302827	1.253840	1.326514	21
8/1989	1.267201	1.222267	1.310060	23
7/1989	1.235317	1.207259	1.273022	21
6/1989	1.292893	1.263491	1.326497	22
5/1989	1.332498	1.289801	1.356842	23
4/1989	1.323675	1.292623	1.368393	20
3/1989	1.312687	1.261334	1.359040	23
2/1989	1.346592	1.234721	1.419984	20
1/1989	1.353327	1.286836	1.406593	22
12/1988	1.267673	1.217599	1.291567	22
11/1988	1.249878	1.233870	1.271435	22
10/1988	1.247490	1.220237	1.266707	21
9/1988	1.248505	1.232859	1.267492	22
8/1988	1.275383	1.248962	1.309362	23
7/1988	1.224765	1.188943	1.258366	21
6/1988	1.178778	1.137635	1.232380	22
5/1988	1.097945	1.064359	1.155214	22
4/1988	1.034039	1.013704	1.050845	21
3/1988	1.016397	0.996866	1.039338	23
2/1988	0.993277	0.979763	1.006501	21
1/1988	0.952596	0.923522	0.975364	21
12/1987	0.944805	0.923522	0.959942	23
11/1987	0.947927	0.920762	0.970087	21
10/1987	1.064834	0.962129	1.102767	22
9/1987	1.091535	1.072644	1.109951	22
8/1987	1.088059	1.067729	1.115262	21
7/1987	1.086890	1.072256	1.097828	23
6/1987	1.082194	1.061424	1.100417	22
5/1987	1.049611	1.026079	1.077432	21
4/1987	1.063704	1.027491	1.085100	22
3/1987	1.055933	1.045652	1.073538	22
2/1987	1.029932	1.006726	1.048391	20
1/1987	1.033006	0.982893	1.084189	22
12/1986	1.097786	1.060319	1.133163	23
11/1986	1.087663	1.070196	1.108619	20
10/1986	1.048512	1.028601	1.099517	23
9/1986	1.027230	0.996067	1.047795	22
8/1986	1.017818	0.995483	1.054968	21
7/1986	1.098727	1.001698	1.165103	23
6/1986	1.268204	1.209472	1.364450	21
5/1986	1.345476	1.295320	1.369495	22
4/1986	1.375099	1.331980	1.440543	22
3/1986	1.351745	1.305423	1.402603	21
2/1986	1.367540	1.299886	1.428786	20
1/1986	1.445828	1.401873	1.487645	23
12/1985	1.433121	1.403823	1.453985	22
11/1985	1.443038	1.417720	1.494299	21
10/1985	1.522990	1.500528	1.556250	23
9/1985	1.609678	1.531016	1.654095	21
8/1985	1.620360	1.584970	1.669614	22
7/1985	1.685443	1.640943	1.725898	23
6/1985	1.709962	1.680160	1.739462	20
5/1985	1.770504	1.672478	1.828372	23
4/1985	1.707514	1.572149	1.791972	22
3/1985	1.959368	1.833277	2.034210	21
2/1985	2.061031	1.905830	2.173446	20
1/1985	2.163445	2.123786	2.191833	23
12/1984	2.149070	2.122368	2.192960	21
11/1984	2.114137	2.069818	2.181611	22
10/1984	2.109578	2.072480	2.133700	23
9/1984	2.076399	2.034890	2.139082	20
8/1984	2.049383	2.025320	2.071537	23
7/1984	2.010005	1.986627	2.043067	22
6/1984	2.010772	1.988966	2.027971	21
5/1984	2.052298	2.018900	2.098538	23
4/1984	2.019117	1.980362	2.060471	21
3/1984	2.043187	2.011210	2.072155	22
2/1984	2.064289	2.037448	2.093307	21
1/1984	2.022960	1.950982	2.057813	22
12/1983	1.977287	1.936873	2.011166	22
11/1983	1.986304	1.965492	2.005864	22
10/1983	1.927961	1.896121	1.951643	21
9/1983	1.919573	1.904794	1.934731	22
8/1983	1.901367	1.877849	1.925566	23
7/1983	1.852504	1.836512	1.872772	21
6/1983	1.851873	1.817734	1.873494	22
5/1983	1.809390	1.780369	1.842054	22
4/1983	1.785096	1.771606	1.800985	21
3/1983	1.821854	1.748287	1.957056	23
2/1983	1.947764	1.922275	1.973457	20
1/1983	1.933113	1.896846	1.978861	21
12/1982	1.983429	1.952183	2.034093	23
11/1982	2.071304	2.042250	2.092495	22
10/1982	2.048944	2.025622	2.077632	21
9/1982	2.046321	2.016307	2.069442	22
8/1982	2.061881	2.008726	2.108250	22
7/1982	2.118019	2.033418	2.208614	22
6/1982	2.142632	2.114113	2.186816	22
5/1982	2.062861	2.020605	2.094171	21
4/1982	2.062697	2.032489	2.081457	22
3/1982	2.000323	1.968307	2.041296	23
2/1982	2.049160	2.016353	2.085816	20
1/1982	2.052741	2.016133	2.087890	21
12/1981	2.056047	2.031481	2.099631	23
11/1981	2.044405	2.012000	2.083879	21
10/1981	2.155450	2.099120	2.259227	22
9/1981	2.327525	2.219849	2.476150	22
8/1981	2.470491	2.435993	2.501937	21
7/1981	2.394855	2.364494	2.430668	23
6/1981	2.362452	2.325527	2.412655	22
5/1981	2.351144	2.321406	2.371278	21
4/1981	2.273639	2.221567	2.322416	22
3/1981	2.238209	2.182624	2.301129	22
2/1981	2.257464	2.205735	2.316146	20
1/1981	2.146632	2.080831	2.267769	22
12/1980	2.081425	2.038391	2.133291	23
11/1980	2.018623	1.985548	2.046759	20
10/1980	1.948831	1.918031	2.013663	23
9/1980	1.918303	1.901700	1.938296	22
8/1980	1.911957	1.885440	1.934082	21
7/1980	1.861399	1.836124	1.904162	23
6/1980	1.882112	1.865721	1.897478	21
5/1980	1.880199	1.853946	1.900941	22
4/1980	1.923475	1.855516	2.019546	22
3/1980	1.920599	1.875948	1.990098	21
2/1980	1.808681	1.784309	1.855077	21
1/1980	1.767639	1.743284	1.797380	23
12/1979	1.765180	1.714163	1.783612	21
11/1979	1.801886	1.757302	1.821889	22
10/1979	1.811141	1.742843	1.850389	23
9/1979	1.818475	1.752595	1.870110	20
8/1979	1.868788	1.857795	1.875514	23
7/1979	1.857939	1.839676	1.877274	22
6/1979	1.889753	1.835010	1.917743	21
5/1979	1.909616	1.890377	1.922700	23
4/1979	1.901398	1.891906	1.920391	21
3/1979	1.884550	1.877896	1.893010	22
2/1979	1.894537	1.874945	1.927950	20
1/1979	1.901580	1.854117	1.938094	23
12/1978	1.910876	1.866140	1.962177	21
11/1978	1.910507	1.765921	1.998786	22
10/1978	1.796791	1.753627	1.847077	22
9/1978	1.810957	1.684432	1.872676	21
8/1978	1.923298	1.829577	2.006746	23
7/1978	2.070555	2.017248	2.114954	21
6/1978	2.144794	2.127776	2.170615	22
5/1978	2.212315	2.144812	2.238978	23
4/1978	2.166648	2.099596	2.221937	20
3/1978	2.161159	2.028170	2.245252	23
2/1978	2.162832	2.016608	2.256473	20
1/1978	2.264199	2.207422	2.329167	22
12/1977	2.351755	2.280985	2.421564	22
11/1977	2.478071	2.419493	2.508023	22
10/1977	2.549048	2.501646	2.597785	21
9/1977	2.621586	2.589925	2.644040	22
8/1977	2.658580	2.626624	2.701888	23
7/1977	2.705286	2.683142	2.744395	21
6/1977	2.756573	2.741019	2.771425	22
5/1977	2.778096	2.761603	2.788117	22
4/1977	2.791747	2.771951	2.812158	21
3/1977	2.804645	2.793052	2.813760	23
2/1977	2.747873	2.719596	2.803152	20
1/1977	2.700613	2.647785	2.748806	21
12/1976	2.578604	2.458545	2.667457	23
11/1976	2.950542	2.467094	3.022375	22
10/1976	3.018179	2.972580	3.049334	21
9/1976	3.073101	3.024013	3.097249	22
8/1976	3.077838	3.063936	3.095172	22
7/1976	3.068599	3.042151	3.102217	22
6/1976	3.028687	2.933190	3.074739	22
5/1976	3.064772	2.991966	3.104820	21
4/1976	3.126576	3.099515	3.148041	22
3/1976	3.200883	3.153579	3.254077	23
2/1976	3.232716	3.207613	3.269424	20
1/1976	3.271385	3.261764	3.288235	22
12/1975	3.302197	3.282209	3.362766	23
11/1975	3.348784	3.327052	3.368221	20
10/1975	3.363162	3.320400	3.429112	23
9/1975	3.435114	3.415715	3.459870	22
8/1975	3.436930	3.404937	3.499559	21
7/1975	3.417090	3.309443	3.523511	23
6/1975	3.330068	3.310472	3.364777	21
5/1975	3.359199	3.310414	3.430567	22
4/1975	3.429717	3.394136	3.457085	22
3/1975	3.369258	3.272824	3.414776	21
2/1975	3.338043	3.265160	3.414542	20
1/1975	3.358107	3.271068	3.407784	23
12/1974	3.433411	3.310290	3.605461	22
11/1974	3.606873	3.429220	3.745118	21
10/1974	3.795897	3.720887	3.876246	23
9/1974	4.349751	3.869752	4.482563	21
8/1974	4.419608	4.342962	4.466071	22
7/1974	4.387741	4.299815	4.446087	23
6/1974	4.436637	4.358077	4.498297	20
5/1974	4.319732	4.151744	4.428588	23
4/1974	4.490335	4.344047	4.565528	22
3/1974	4.576457	4.460272	4.699807	21
2/1974	4.715148	4.539833	4.850814	20
1/1974	4.976295	4.819239	5.075051	23
12/1973	4.743875	4.713004	4.819239	21
11/1973	4.687725	4.579592	4.759011	22
10/1973	4.485141	4.444717	4.594776	23
9/1973	4.417522	4.248136	4.496669	20
8/1973	4.201144	3.996146	4.334971	23
7/1973	3.991200	3.851033	4.082345	22
6/1973	4.321974	4.155675	4.380867	21
5/1973	4.487306	4.358328	4.596733	23
4/1973	4.583174	4.567991	4.618192	21
3/1973	4.487515	4.412086	4.591647	22
2/1973	4.610356	4.446622	4.800046	20
1/1973	4.747478	4.597426	4.802305	23
12/1972	4.547803	4.478602	4.799988	21
11/1972	4.520170	4.497175	4.530089	22
10/1972	4.520332	4.506353	4.533948	22
9/1972	4.508642	4.498423	4.525574	21
8/1972	4.502491	4.490514	4.514340	23
7/1972	4.482844	4.466498	4.511864	21
6/1972	4.529786	4.437265	4.577524	22
5/1972	4.596763	4.577123	4.607457	23
4/1972	4.592791	4.567518	4.617886	20
3/1972	4.584988	4.544112	4.612028	23
2/1972	4.596336	4.576775	4.614442	21
1/1972	4.634860	4.602211	4.669456	21
12/1971	4.585790	4.525397	4.658304	23
11/1971	4.614193	4.579213	4.631764	22
10/1971	4.602387	4.579582	4.632580	21
9/1971	4.569991	4.557770	4.581172	22
8/1971	4.556061	4.508031	4.594309	22
7/1971	4.602562	4.591286	4.614670	22
6/1971	4.600733	4.591936	4.612622	22
5/1971	4.654798	4.578122	4.830267	21
4/1971	4.830565	4.816091	4.841036	22
3/1971	4.834367	4.825396	4.840913	23
2/1971	4.828722	4.821725	4.839631	20
1/1971	4.821224	4.794551	4.891066	21
12/1970	4.828540	4.818106	4.832932	23
11/1970	4.837382	4.825751	4.851308	21
10/1970	4.849522	4.842959	4.857057	22
9/1970	4.822859	4.815636	4.845263	22
8/1970	4.817514	4.813198	4.821266	21
7/1970	4.819854	4.810449	4.830225	23
6/1970	4.832193	4.827578	4.837303	22
5/1970	4.826909	4.813257	4.841407	21
4/1970	4.817881	4.814465	4.824728	22
3/1970	4.826456	4.820353	4.830489	22
2/1970	4.814557	4.811365	4.819502	20
1/1970	4.832307	4.822695	4.845251	22
12/1969	4.825806	4.817695	4.841981	23
11/1969	4.844254	4.827273	4.859041	20
10/1969	4.819014	4.806747	4.849851	23
9/1969	4.813360	4.810211	4.821028	22
8/1969	4.821212	4.813461	4.827620	21
7/1969	4.828032	4.820060	4.844232	23
6/1969	4.831011	4.813500	4.851455	21
5/1969	4.846654	4.831835	4.911522	22
4/1969	4.841097	4.821786	4.850262	22
3/1969	4.814606	4.809958	4.840802	21
2/1969	4.838571	4.820506	4.845963	20
1/1969	4.836739	4.818675	4.845318	23
12/1968	4.813961	4.808521	4.820229	22
11/1968	4.816052	4.810350	4.819765	21
10/1968	4.812539	4.810419	4.820965	23
9/1968	4.816520	4.809929	4.823739	21
8/1968	4.822490	4.815107	4.830113	22
7/1968	4.813214	4.809968	4.819395	23
6/1968	4.820019	4.809476	4.828043	20
5/1968	4.841780	4.810998	4.862276	23
4/1968	4.858192	4.850045	4.863098	22
3/1968	4.851165	4.809519	4.866589	21
2/1968	4.870169	4.866585	4.872402	21
1/1968	4.864156	4.844652	4.871550	23
12/1967	4.835789	4.832165	4.844971	21
11/1967	4.837951	4.832873	4.849941	22
10/1967	4.861951	4.851839	4.865772	22
9/1967	4.863015	4.859003	4.866363	21
8/1967	4.856290	4.848831	4.863060	23
7/1967	4.841723	4.835982	4.846803	21
6/1967	4.834111	4.832490	4.837093	22
5/1967	4.833221	4.832412	4.835280	23
4/1967	4.842818	4.832487	4.853680	20
3/1967	4.852614	4.849449	4.856349	23
2/1967	4.856060	4.852682	4.858143	20
1/1967	4.850064	4.847344	4.857897	22
12/1966	4.841881	4.837812	4.848255	22
11/1966	4.839441	4.832623	4.855287	22
10/1966	4.855277	4.845253	4.860503	21
9/1966	4.847374	4.842043	4.852766	22
8/1966	4.845591	4.838202	4.850154	23
7/1966	4.834870	4.832628	4.837858	21
6/1966	4.833560	4.832004	4.836743	22
5/1966	4.833922	4.832590	4.837664	22
4/1966	4.848685	4.835826	4.863285	21
3/1966	4.860541	4.855654	4.864800	23
2/1966	4.853394	4.845772	4.860175	20
1/1966	4.847162	4.838435	4.854988	21
12/1965	4.834859	4.832916	4.837337	23
11/1965	4.837600	4.834983	4.839316	22
10/1965	4.837754	4.834402	4.840850	21
9/1965	4.834974	4.833013	4.837146	22
8/1965	4.835474	4.832367	4.842989	22
7/1965	4.842810	4.832125	4.856083	22
6/1965	4.853730	4.847546	4.858247	22
5/1965	4.867908	4.861202	4.871137	21
4/1965	4.864965	4.857102	4.872044	22
3/1965	4.864319	4.852134	4.871104	23
2/1965	4.847698	4.842481	4.854331	20
1/1965	4.837469	4.832374	4.843678	21
12/1964	4.832740	4.832079	4.833211	23
11/1964	4.833024	4.832291	4.833883	21
10/1964	4.834848	4.832444	4.838464	22
9/1964	4.837912	4.834363	4.840612	22
8/1964	4.838969	4.837150	4.842859	21
7/1964	4.839643	4.834819	4.844822	23
6/1964	4.832937	4.832296	4.836240	22
5/1964	4.833072	4.832098	4.834139	21
4/1964	4.839233	4.832520	4.848394	22
3/1964	4.845677	4.842203	4.849531	22
2/1964	4.843574	4.835325	4.850892	20
1/1964	4.833741	4.832585	4.835510	23
12/1963	4.833531	4.832699	4.835549	22
11/1963	4.834208	4.833307	4.835458	21
10/1963	4.833114	4.832195	4.835265	23
9/1963	4.833153	4.832509	4.833985	21
8/1963	4.834809	4.833302	4.837294	22
7/1963	4.842183	4.837115	4.848787	23
6/1963	4.842710	4.837361	4.848624	20
5/1963	4.841924	4.835462	4.849424	23
4/1963	4.848183	4.846822	4.851917	22
3/1963	4.847459	4.842015	4.851271	21
2/1963	4.843316	4.841194	4.845522	20
1/1963	4.843924	4.837748	4.848858	23
12/1962	4.833351	4.831326	4.840822	21
11/1962	4.833315	4.831515	4.835235	22
10/1962	4.839840	4.830806	4.847075	23
9/1962	4.841857	4.838328	4.845503	20
8/1962	4.840294	4.838352	4.843136	23
7/1962	4.834779	4.831956	4.842120	22
6/1962	4.832926	4.831089	4.834405	21
5/1962	4.848036	4.832755	4.867487	23
4/1962	4.866663	4.860243	4.870615	21
3/1962	4.860237	4.854184	4.868771	22
2/1962	4.845692	4.835627	4.855902	20
1/1962	4.835875	4.831693	4.839026	23
12/1961	4.833190	4.831693	4.835637	21
11/1961	4.841152	4.837719	4.843695	22
10/1961	4.841074	4.835925	4.845859	22
9/1961	4.833778	4.832170	4.842995	21
8/1961	4.834589	4.831112	4.839897	23
7/1961	4.833289	4.832247	4.836759	21
6/1961	4.838877	4.831959	4.848856	22
5/1961	4.847868	4.844629	4.850443	23
4/1961	4.842946	4.834621	4.848043	20
3/1961	4.838664	4.812925	4.853489	23
2/1961	4.838357	4.828150	4.855565	20
1/1961	4.823074	4.821549	4.828993	22
12/1960	4.821808	4.820971	4.823460	22
11/1960	4.824298	4.821468	4.826200	22
10/1960	4.825506	4.821717	4.829762	21
9/1960	4.823538	4.821308	4.828286	22
8/1960	4.827673	4.821557	4.839292	23
7/1960	4.830897	4.821174	4.836536	21
6/1960	4.832192	4.830783	4.835284	22
5/1960	4.842594	4.830033	4.857411	22
4/1960	4.858639	4.856401	4.860950	21
3/1960	4.856432	4.854382	4.858518	23
2/1960	4.857336	4.851686	4.860405	21
1/1960	4.845135	4.839872	4.851318	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar AUD / CHF mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.