fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 65.37 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 28 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 März 2024
1 AUD-Australien [Australischer Dollar / $ AU]=0.6022 EUR-Euro-Gebiet [Euro / €]1 AUD=0.602156 EUR
1 EUR-Euro-Gebiet [Euro / €]=1.6607 AUD-Australien [Australischer Dollar / $ AU]1 EUR=1.6607 AUD
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
15 April 2020 / 28 März 2024
DatumAUD/EUR (Referenzpreis **)%Min Durchschnitt Max ZuerstLetzte
Donnerstag 28 März 20240.602156-0.042%0.6015160.6027980.6042290.6028880.604229
Mittwoch 27 März 20240.602410-0.157%0.6016590.6028550.6037970.6032410.603050
Dienstag 26 März 20240.603355+0.036%0.6026740.6033450.6043200.6033510.603180
Montag 25 März 20240.603136+0.127%0.6025110.6034200.6046500.6027930.603339
Sonntag 24 März 20240.6023730.000%0.5991480.6000670.6031810.5997930.602832
Samstag 23 März 20240.6023730.000%0.5997930.5997930.5997930.5997930.599793
Freitag 22 März 20240.602373-0.398%0.5997930.6026930.6052740.6049020.599793
Donnerstag 21 März 20240.604778+0.593%0.6023550.6051470.6068410.6034620.605006
Mittwoch 20 März 20240.601214+0.108%0.6003630.6014940.6034260.6012100.603244
Dienstag 19 März 20240.600565-0.408%0.5995060.6011740.6035110.6031940.601018
Montag 18 März 20240.603027-0.024%0.6022000.6028870.6034990.6026260.603194
Sonntag 17 März 20240.6031730.000%0.6017780.6021960.6027670.6021840.602623
Samstag 16 März 20240.6031730.000%0.6021840.6021840.6021840.6021840.602184
Freitag 15 März 20240.603173-0.302%0.6019730.6030760.6045830.6043220.602184
Donnerstag 14 März 20240.604997+0.079%0.6036190.6048220.6057700.6047160.604360
Mittwoch 13 März 20240.604522-0.054%0.6040230.6048850.6055950.6046320.604704
Dienstag 12 März 20240.604851+0.079%0.6039060.6048160.6066720.6051680.604665
Montag 11 März 20240.604376-0.465%0.6036770.6047320.6055680.6052810.605091
Sonntag 10 März 20240.6072010.000%0.6051750.6067490.6070520.6070520.605266
Samstag 09 März 20240.6072010.000%0.6070520.6070520.6070520.6070520.607052
Freitag 08 März 20240.607201+0.194%0.6041300.6059800.6081930.6044560.607052
Donnerstag 07 März 20240.606024+1.006%0.6020370.6046200.6081680.6020960.604457
Mittwoch 06 März 20240.599988+0.252%0.5984600.6007640.6032050.5989430.602096
Dienstag 05 März 20240.598480-0.413%0.5972560.5988610.5999390.5996610.598943
Montag 04 März 20240.600962-0.018%0.5994050.6008140.6025400.6018920.599661
Sonntag 03 März 20240.6010700.000%0.6013100.6021460.6024250.6022570.601840
Samstag 02 März 20240.6010700.000%0.6022570.6022570.6022570.6022570.602257
Freitag 01 März 20240.601070+0.283%0.6004180.6018160.6033480.6012000.602257
Donnerstag 29 Februar 20240.599377-0.270%0.5988660.6006790.6022450.5992280.601199
Mittwoch 28 Februar 20240.600998-0.445%0.5990320.6009090.6039400.6035210.599228
Dienstag 27 Februar 20240.603682-0.030%0.6014200.6031280.6045160.6025150.603521
Montag 26 Februar 20240.603865-0.562%0.6021410.6042140.6069110.6065370.602513
Sonntag 25 Februar 20240.6072750.000%0.6050590.6052460.6069000.6050600.606537
Samstag 24 Februar 20240.6072750.000%0.6050600.6050600.6050600.6050600.605060
Freitag 23 Februar 20240.607275+0.291%0.6048980.6064730.6075600.6060810.605060
Donnerstag 22 Februar 20240.605510-0.176%0.6046750.6057400.6071820.6052870.606081
Mittwoch 21 Februar 20240.606575-0.176%0.6047960.6062960.6077240.6057240.605287
Dienstag 20 Februar 20240.607644+0.134%0.6057480.6065110.6077770.6065170.605748
Montag 19 Februar 20240.606833+0.231%0.6058930.6067480.6074470.6058930.606466
Sonntag 18 Februar 20240.6054370.000%0.6049070.6051270.6063170.6049070.605924
Samstag 17 Februar 20240.6054370.000%0.6049070.6049070.6049070.6049070.604907
Freitag 16 Februar 20240.605437+0.048%0.6046440.6057600.6068270.6057360.604907
Donnerstag 15 Februar 20240.605144-0.024%0.6038720.6051140.6059510.6052310.605736
Mittwoch 14 Februar 20240.605290+0.030%0.6021770.6042610.6055550.6027440.605231
Dienstag 13 Februar 20240.605107-0.127%0.6020080.6044040.6062830.6059690.602747
Montag 12 Februar 20240.605877+0.230%0.6037240.6052470.6068880.6043690.605969
Sonntag 11 Februar 20240.6044850.000%0.6038370.6049230.6050380.6050380.604649
Samstag 10 Februar 20240.6044850.000%0.6050380.6050380.6050380.6050380.605038
Freitag 09 Februar 20240.604485+0.157%0.6021230.6038840.6077200.6025270.605038
Donnerstag 08 Februar 20240.603537-0.392%0.6019930.6038180.6057870.6052140.602527
Mittwoch 07 Februar 20240.605914+0.067%0.6047440.6061730.6075430.6066200.605211
Dienstag 06 Februar 20240.605510+0.285%0.6030600.6053100.6067830.6033920.606620
Montag 05 Februar 20240.603792-0.568%0.6023760.6037940.6050170.6038240.603392
Sonntag 04 Februar 20240.6072380.000%0.6024580.6034700.6044280.6035220.603824
Samstag 03 Februar 20240.6072380.000%0.6026300.6035020.6035220.6035220.603522
Freitag 02 Februar 20240.607238+0.765%0.6026300.6052160.6073790.6042470.603522
Donnerstag 01 Februar 20240.602627-0.759%0.6022420.6050400.6082830.6070520.604247
Mittwoch 31 Januar 20240.607238-0.036%0.6060570.6075790.6092730.6087620.607036
Dienstag 30 Januar 20240.607460-0.389%0.6069500.6093960.6115550.6102450.608762
Montag 29 Januar 20240.609830+0.518%0.6058780.6089410.6106280.6060190.610218
Sonntag 28 Januar 20240.6066860.000%0.6051330.6053070.6064590.6051390.605975
Samstag 27 Januar 20240.6066860.000%0.6051390.6051450.6053830.6051390.605139
Freitag 26 Januar 20240.606686+0.328%0.6051390.6069810.6086180.6071930.605139
Donnerstag 25 Januar 20240.604705-0.103%0.6035570.6055720.6085680.6040430.607193
Mittwoch 24 Januar 20240.605327-0.163%0.6038550.6053570.6068620.6064300.604022
Dienstag 23 Januar 20240.606318+0.164%0.6033560.6055350.6071060.6037580.606431
Montag 22 Januar 20240.605327-0.121%0.6034210.6047270.6064960.6055270.603758
Sonntag 21 Januar 20240.6060610.000%0.6034050.6045780.6058720.6046950.605315
Samstag 20 Januar 20240.6060610.000%0.6044200.6046890.6046950.6046950.604695
Freitag 19 Januar 20240.606061+0.479%0.6036660.6050930.6067420.6046230.604695
Donnerstag 18 Januar 20240.603173+0.078%0.6008060.6029470.6046680.6021020.604614
Mittwoch 17 Januar 20240.602700-0.651%0.6013180.6031590.6061000.6055600.602152
Dienstag 16 Januar 20240.606649-0.212%0.6049980.6062770.6081780.6081780.605560
Montag 15 Januar 20240.607940-0.450%0.6072590.6094070.6115390.6106230.608135
Sonntag 14 Januar 20240.6106870.000%0.6098680.6099870.6109610.6099000.610508
Samstag 13 Januar 20240.6106870.000%0.6098720.6098990.6099000.6099000.609900
Freitag 12 Januar 20240.610687-0.037%0.6094600.6107310.6126400.6095150.609900
Donnerstag 11 Januar 20240.610911-0.214%0.6075240.6105160.6125200.6106110.609505
Mittwoch 10 Januar 20240.612220+0.031%0.6101120.6119200.6134170.6118410.610611
Dienstag 09 Januar 20240.612033+0.239%0.6110650.6124250.6142090.6133960.611841
Montag 08 Januar 20240.610575-0.250%0.6098590.6125560.6149010.6133600.613396
Sonntag 07 Januar 20240.6121070.000%0.6120550.6124000.6145260.6120550.613395
Samstag 06 Januar 20240.6121070.000%0.6120550.6121560.6130790.6120550.612055
Freitag 05 Januar 20240.612107-0.349%0.6103180.6128420.6143540.6125280.612055
Donnerstag 04 Januar 20240.614251-0.270%0.6118110.6146720.6182350.6162230.612528
Mittwoch 03 Januar 20240.615915-0.548%0.6145670.6166070.6184310.6182720.616314
Dienstag 02 Januar 20240.619310+0.718%0.6163400.6184010.6199770.6163400.618272
Montag 01 Januar 20240.6148930.000%0.6151590.6167410.6182330.6161950.616321
Sonntag 31 Dezember 20230.6148930.000%0.6161870.6162870.6163070.6163070.616220
Samstag 30 Dezember 20230.6148930.000%0.6163070.6163070.6163070.6163070.616307
Freitag 29 Dezember 20230.614893-0.105%0.6133530.6166750.6185510.6169570.616307
Donnerstag 28 Dezember 20230.615536-0.468%0.6130470.6165290.6186350.6163910.616960
Mittwoch 27 Dezember 20230.618429+0.167%0.6157080.6177180.6195850.6180770.616391
Dienstag 26 Dezember 20230.6173980.000%0.6169070.6178020.6187100.6173600.618077
Montag 25 Dezember 20230.6173980.000%0.6124560.6168620.6223390.6168840.617336
Sonntag 24 Dezember 20230.6173980.000%0.6168410.6168760.6168850.6168850.616884
Samstag 23 Dezember 20230.6173980.000%0.6167040.6167940.6168850.6167040.616885
Freitag 22 Dezember 20230.617398+0.284%0.6158850.6172260.6184460.6175040.616704
Donnerstag 21 Dezember 20230.615650-0.351%0.6147200.6166300.6184080.6153430.617504
Mittwoch 20 Dezember 20230.617818+0.538%0.6147140.6169400.6191240.6157120.615344
Dienstag 19 Dezember 20230.614515-0.295%0.6134800.6153040.6170040.6136400.615496
Montag 18 Dezember 20230.616333+0.610%0.6127180.6148990.6166650.6148270.613756
Sonntag 17 Dezember 20230.6125950.000%0.6140240.6141360.6151590.6140750.614827
Samstag 16 Dezember 20230.6125950.000%0.6140750.6140750.6140750.6140750.614075
Freitag 15 Dezember 20230.612595-0.221%0.6089660.6124670.6169490.6092040.614075
Donnerstag 14 Dezember 20230.613949+1.007%0.6087510.6130410.6169540.6121840.609204
Mittwoch 13 Dezember 20230.607829-0.328%0.6068470.6089020.6133360.6072410.612184
Dienstag 12 Dezember 20230.609830+0.134%0.6070810.6096950.6126740.6099180.607241
Montag 11 Dezember 20230.609013-0.566%0.6086660.6098050.6114240.6107620.609913
Sonntag 10 Dezember 20230.6124820.000%0.6091560.6109050.6115130.6110370.610913
Samstag 09 Dezember 20230.6124820.000%0.6110370.6110370.6110370.6110370.611037
Freitag 08 Dezember 20230.612482+0.490%0.6105870.6121450.6138050.6112090.611037
Donnerstag 07 Dezember 20230.609496-0.098%0.6065110.6090930.6119380.6082000.611209
Mittwoch 06 Dezember 20230.610091+0.616%0.6068160.6094280.6112370.6068840.608269
Dienstag 05 Dezember 20230.606355-0.855%0.6054690.6076330.6111520.6111520.606884
Montag 04 Dezember 20230.611583+0.593%0.6105460.6120420.6147030.6127950.610941
Sonntag 03 Dezember 20230.6079770.000%0.6106140.6124280.6133630.6123980.612874
Samstag 02 Dezember 20230.6079770.000%0.6120640.6123460.6123980.6120640.612398
Freitag 01 Dezember 20230.607977+0.571%0.6050460.6088990.6137420.6064820.612064
Donnerstag 30 November 20230.604522+0.266%0.6028760.6052730.6079890.6032490.606338
Mittwoch 29 November 20230.602918-0.115%0.6022560.6036280.6059160.6047320.602966
Dienstag 28 November 20230.603610+0.048%0.6026580.6042390.6056610.6026610.604731
Montag 27 November 20230.603318+0.278%0.6000770.6023410.6038060.6012650.602658
Sonntag 26 November 20230.6016490.000%0.6002060.6010950.6017580.6010450.601245
Samstag 25 November 20230.6016490.000%0.6010450.6010450.6010450.6010450.601045
Freitag 24 November 20230.601649+0.072%0.6010450.6018330.6025070.6012230.601045
Donnerstag 23 November 20230.601214-0.090%0.6005750.6014130.6024030.6008290.601363
Mittwoch 22 November 20230.601757+0.211%0.5989380.6008110.6023950.6005820.600934
Dienstag 21 November 20230.600492+0.096%0.5990270.6003260.6014480.5994410.600556
Montag 20 November 20230.599916+0.240%0.5965750.5991090.6006970.5969460.599479
Sonntag 19 November 20230.5984800.000%0.5961640.5966400.5971530.5966230.596966
Samstag 18 November 20230.5984800.000%0.5966230.5966230.5966230.5966230.596623
Freitag 17 November 20230.598480+0.162%0.5952090.5969040.5991370.5962920.596623
Donnerstag 16 November 20230.597514-0.526%0.5952770.5973620.6003260.5999300.596208
Mittwoch 15 November 20230.600673+1.027%0.5966200.5991020.6010940.5977180.599973
Dienstag 14 November 20230.594566-0.458%0.5938340.5962670.5984970.5958230.597718
Montag 13 November 20230.597300+0.317%0.5946410.5960400.5974110.5953800.595584
Sonntag 12 November 20230.5954150.000%0.5933350.5937540.5957190.5936660.595380
Samstag 11 November 20230.5954150.000%0.5936660.5936660.5936660.5936660.593666
Freitag 10 November 20230.595415-0.572%0.5936660.5955250.5968160.5967440.593666
Donnerstag 09 November 20230.598838-0.641%0.5965700.5985170.5998680.5978440.596744
Mittwoch 08 November 20230.602700+0.265%0.5975340.6009770.6034010.6015690.597899
Dienstag 07 November 20230.601106-0.673%0.6000380.6019420.6056980.6053730.601687
Montag 06 November 20230.605180-0.278%0.6045950.6059210.6077310.6065680.605352
Sonntag 05 November 20230.6068700.000%0.6058340.6065330.6070660.6065510.606595
Samstag 04 November 20230.6068700.000%0.6065510.6065510.6065510.6065510.606551
Freitag 03 November 20230.606870+0.394%0.6047020.6059070.6073800.6056650.606551
Donnerstag 02 November 20230.604485+0.109%0.6036490.6057330.6076670.6056670.605808
Mittwoch 01 November 20230.603828+1.075%0.5979040.6017860.6061240.5992510.605793
Dienstag 31 Oktober 20230.597407-0.609%0.5966470.5987880.6006320.5998120.599235
Montag 30 Oktober 20230.601070-0.126%0.5996780.6011430.6027530.6001010.599901
Sonntag 29 Oktober 20230.6018300.000%0.5988200.5989630.6005080.5988500.600093
Samstag 28 Oktober 20230.6018300.000%0.5988500.5988500.5988500.5988500.598850
Freitag 27 Oktober 20230.601830+0.620%0.5984940.6001750.6023930.5987880.598850
Donnerstag 26 Oktober 20230.598122-0.245%0.5944110.5974960.5998150.5969220.598598
Mittwoch 25 Oktober 20230.599592+0.180%0.5966330.5997260.6038780.6001630.596888
Dienstag 24 Oktober 20230.598516+0.581%0.5935850.5974270.6004770.5940500.600175
Montag 23 Oktober 20230.595061-0.196%0.5934420.5954690.5972440.5961560.594029
Sonntag 22 Oktober 20230.5962320.000%0.5955050.5956390.5965290.5955680.596016
Samstag 21 Oktober 20230.5962320.000%0.5955680.5955680.5955680.5955680.595568
Freitag 20 Oktober 20230.596232-0.322%0.5954360.5966540.5981540.5978020.595568
Donnerstag 19 Oktober 20230.598158-0.790%0.5974110.5985190.6015420.6012240.597844
Mittwoch 18 Oktober 20230.602918+0.217%0.6010850.6023570.6040490.6020000.601443
Dienstag 17 Oktober 20230.601612+0.229%0.5999890.6018070.6033180.6003570.601906
Montag 16 Oktober 20230.600240+0.012%0.5989180.6004440.6013930.5989180.600389
Sonntag 15 Oktober 20230.6001680.000%0.5980300.5982760.6006460.5980300.598955
Samstag 14 Oktober 20230.6001680.000%0.5980300.5980300.5980300.5980300.598030
Freitag 13 Oktober 20230.600168-0.468%0.5980300.5995060.6006570.5996580.598030
Donnerstag 12 Oktober 20230.602991-0.332%0.5990050.6024680.6048770.6039920.599703
Mittwoch 11 Oktober 20230.604997+0.054%0.6033800.6050680.6072470.6062920.603830
Dienstag 10 Oktober 20230.604668+0.048%0.6039530.6059640.6079910.6066090.606336
Montag 09 Oktober 20230.604376+0.399%0.6013100.6040490.6071510.6021350.606564
Sonntag 08 Oktober 20230.6019740.000%0.6003050.6020260.6033220.6020460.602047
Samstag 07 Oktober 20230.6019740.000%0.6020460.6020460.6020460.6020460.602046
Freitag 06 Oktober 20230.601974-0.193%0.6010920.6034060.6050280.6035910.602046
Donnerstag 05 Oktober 20230.603136+0.211%0.6012010.6036340.6058610.6012010.603816
Mittwoch 04 Oktober 20230.601866-0.018%0.6009070.6022850.6041060.6022830.601747
Dienstag 03 Oktober 20230.601974-0.843%0.6008610.6034700.6075520.6072900.602246
Montag 02 Oktober 20230.607091-0.807%0.6052880.6072440.6099570.6088060.607284
Sonntag 01 Oktober 20230.6120330.000%0.6071810.6073150.6089780.6071870.608822
Samstag 30 September 20230.6120330.000%0.6071870.6071870.6071870.6071870.607187
Freitag 29 September 20230.612033+0.881%0.6071230.6099600.6126770.6083480.607187
Donnerstag 28 September 20230.606686+0.352%0.6040280.6066530.6086650.6045290.608281
Mittwoch 27 September 20230.604558-0.012%0.6033260.6047490.6071070.6051890.604675
Dienstag 26 September 20230.604631+0.030%0.6041570.6056170.6073420.6063770.605169
Montag 25 September 20230.604449-0.290%0.6027630.6048350.6070710.6052180.606275
Sonntag 24 September 20230.6062080.000%0.6036470.6037580.6051980.6036480.605155
Samstag 23 September 20230.6062080.000%0.6036480.6036480.6036480.6036480.603648
Freitag 22 September 20230.606208+0.734%0.6010210.6041600.6071130.6018280.603648
Donnerstag 21 September 20230.601793-0.716%0.6005700.6024570.6056040.6046460.601727
Mittwoch 20 September 20230.606134+0.412%0.6036420.6050390.6067840.6044230.604539
Dienstag 19 September 20230.603646+0.054%0.6017560.6034440.6052330.6020190.604516
Montag 18 September 20230.603318-0.465%0.6016410.6031630.6046970.6030920.602039
Sonntag 17 September 20230.6061340.000%0.6024230.6026030.6050280.6024290.602968
Samstag 16 September 20230.6061340.000%0.6024290.6024290.6024290.6024290.602429
Freitag 15 September 20230.606134+0.909%0.6024290.6049590.6076900.6051940.602429
Donnerstag 14 September 20230.600673+0.685%0.5980230.6013800.6055720.5983470.605002
Mittwoch 13 September 20230.596588-0.477%0.5955290.5972580.5988070.5971290.598154
Dienstag 12 September 20230.599449-0.162%0.5967310.5986570.6006320.5982780.597107
Montag 11 September 20230.600420+0.528%0.5958320.5986980.6007160.5958610.598334
Sonntag 10 September 20230.5972650.000%0.5954940.5959200.5971810.5958850.595841
Samstag 09 September 20230.5972650.000%0.5958850.5958850.5958850.5958850.595885
Freitag 08 September 20230.597265+0.143%0.5948660.5964010.5981910.5961890.595885
Donnerstag 07 September 20230.596410+0.203%0.5934840.5955520.5975880.5949990.596203
Mittwoch 06 September 20230.595203+0.345%0.5933610.5949090.5965680.5947820.595048
Dienstag 05 September 20230.593155-0.896%0.5919450.5949780.5987900.5985950.594501
Montag 04 September 20230.598516+0.174%0.5979820.5988650.6005330.5985560.598595
Sonntag 03 September 20230.5974790.000%0.5977870.5985390.5994570.5985780.598532
Samstag 02 September 20230.5974790.000%0.5985780.5985780.5985780.5985780.598578
Freitag 01 September 20230.597479+0.287%0.5950750.5975360.6001170.5981170.598578
Donnerstag 31 August 20230.595770+0.173%0.5923400.5952720.5982130.5924610.598110
Mittwoch 30 August 20230.594742+0.107%0.5921480.5946130.5966390.5956430.592381
Dienstag 29 August 20230.594106+0.042%0.5934000.5949700.5968670.5940920.595645
Montag 28 August 20230.593859-0.178%0.5922540.5940930.5954500.5935350.594042
Sonntag 27 August 20230.5949190.000%0.5929010.5933190.5942410.5932770.593499
Samstag 26 August 20230.5949190.000%0.5932770.5932770.5932770.5932770.593277
Freitag 25 August 20230.594919+0.173%0.5922530.5942270.5960800.5935300.593277
Donnerstag 24 August 20230.593895+0.012%0.5932260.5948730.5968430.5963010.593524
Mittwoch 23 August 20230.593824+0.226%0.5917450.5941490.5967620.5922380.596369
Dienstag 22 August 20230.592487+0.693%0.5875420.5904090.5927260.5886720.592131
Montag 21 August 20230.588408+0.024%0.5868850.5884340.5898090.5889180.588513
Sonntag 20 August 20230.5882700.000%0.5856730.5859900.5898590.5856780.588918
Samstag 19 August 20230.5882700.000%0.5856780.5856780.5856780.5856780.585678
Freitag 18 August 20230.588270-0.400%0.5854210.5888440.5901570.5888790.585678
Donnerstag 17 August 20230.590633-0.213%0.5862830.5891420.5912820.5904010.588848
Mittwoch 16 August 20230.591891-0.041%0.5895700.5912700.5929310.5920820.590290
Dienstag 15 August 20230.592136-0.207%0.5913620.5934390.5969240.5948220.592121
Montag 14 August 20230.593366-0.018%0.5907200.5933090.5954490.5933580.594922
Sonntag 13 August 20230.5934720.000%0.5924430.5929790.5939330.5929490.593310
Samstag 12 August 20230.5934720.000%0.5929490.5929490.5929490.5929490.592949
Freitag 11 August 20230.593472-0.493%0.5921630.5933780.5944380.5932980.592949
Donnerstag 10 August 20230.596410+0.072%0.5932800.5951920.5979720.5949870.593383
Mittwoch 09 August 20230.595983+0.286%0.5939520.5961900.5985730.5971740.594969
Dienstag 08 August 20230.594283-0.666%0.5931540.5955530.5977400.5973680.597163
Montag 07 August 20230.598265-0.126%0.5962920.5977710.5993010.5968100.597276
Sonntag 06 August 20230.5990180.000%0.5957650.5972350.5973030.5972860.596831
Samstag 05 August 20230.5990180.000%0.5972860.5972860.5972860.5972860.597286
Freitag 04 August 20230.599018+0.323%0.5962910.5987300.6009850.5981520.597286
Donnerstag 03 August 20230.597086-0.340%0.5964680.5978320.5992660.5976290.598244
Mittwoch 02 August 20230.599125-0.803%0.5971140.5993100.6027950.6009430.597635
Dienstag 01 August 20230.603974-0.731%0.6009240.6055000.6112200.6107940.600959
Montag 31 Juli 20230.608421+0.438%0.6034520.6078970.6114720.6035010.610837
Sonntag 30 Juli 20230.6057670.000%0.6027280.6028770.6049990.6027350.603527
Samstag 29 Juli 20230.6057670.000%0.6027350.6027350.6027350.6027350.602735
Freitag 28 Juli 20230.605767-0.757%0.6026680.6062160.6113960.6110950.602735
Donnerstag 27 Juli 20230.610389+0.110%0.6094140.6117210.6141940.6098420.611065
Mittwoch 26 Juli 20230.609719-0.445%0.6082840.6110200.6144470.6142080.609702
Dienstag 25 Juli 20230.612445+0.864%0.6078310.6120570.6148960.6092690.614025
Montag 24 Juli 20230.607201+0.249%0.6038550.6070290.6097370.6049320.608903
Sonntag 23 Juli 20230.6056940.000%0.6043050.6044020.6057100.6043120.604957
Samstag 22 Juli 20230.6056940.000%0.6043120.6043270.6044910.6044910.604312
Freitag 21 Juli 20230.605694-0.569%0.5980560.6067650.6092120.6089640.604491
Donnerstag 20 Juli 20230.609162+1.011%0.6039250.6083380.6104200.6046450.609151
Mittwoch 19 Juli 20230.603064-0.356%0.6023150.6046440.6071810.6065540.604694
Dienstag 18 Juli 20230.605217-0.218%0.6044210.6063290.6076670.6063400.606577
Montag 17 Juli 20230.606538-0.831%0.6052730.6070340.6092080.6090300.606460
Sonntag 16 Juli 20230.6116210.000%0.6074670.6081500.6097590.6080900.609050
Samstag 15 Juli 20230.6116210.000%0.6080900.6080900.6080900.6080900.608090
Freitag 14 Juli 20230.611621-0.312%0.6080900.6115230.6140270.6135650.608090
Donnerstag 13 Juli 20230.613535+1.104%0.6092830.6126340.6159610.6097910.613436
Mittwoch 12 Juli 20230.606833+0.085%0.6060240.6088610.6113120.6073250.609867
Dienstag 11 Juli 20230.606318-0.030%0.6051930.6066320.6079460.6067910.607425
Montag 10 Juli 20230.606502-0.437%0.6050850.6075040.6104460.6100940.606928
Sonntag 09 Juli 20230.6091620.000%0.6089400.6095050.6101830.6095040.610092
Samstag 08 Juli 20230.6091620.000%0.6095040.6095040.6095040.6095040.609504
Freitag 07 Juli 20230.609162-0.658%0.6074600.6095230.6109520.6084830.609504
Donnerstag 06 Juli 20230.613196+0.129%0.6078100.6118840.6153410.6130930.608496
Mittwoch 05 Juli 20230.612407-0.263%0.6114930.6136060.6153660.6148440.613088
Dienstag 04 Juli 20230.614024+0.596%0.6094890.6131590.6153890.6111070.614936
Montag 03 Juli 20230.610389+0.092%0.6085710.6109180.6128410.6108690.611249
Sonntag 02 Juli 20230.6098300.000%0.6098360.6105170.6108450.6103540.610835
Samstag 01 Juli 20230.6098300.000%0.6103540.6103540.6103540.6103540.610354
Freitag 30 Juni 20230.609830+0.500%0.6075090.6099030.6109960.6088920.610354
Donnerstag 29 Juni 20230.606796+0.273%0.6044750.6072490.6097140.6049540.608773
Mittwoch 28 Juni 20230.605144-0.944%0.6038520.6064090.6100690.6099880.604568
Dienstag 27 Juni 20230.610911-0.141%0.6092610.6118950.6150780.6119400.610011
Montag 26 Juni 20230.611770-0.373%0.6110670.6123870.6136200.6123140.611974
Sonntag 25 Juni 20230.6140620.000%0.6108380.6110630.6130510.6109060.612326
Samstag 24 Juni 20230.6140620.000%0.6109060.6109060.6109060.6109060.610906
Freitag 23 Juni 20230.614062-0.559%0.6103720.6143030.6176060.6165740.610906
Donnerstag 22 Juni 20230.617513-0.247%0.6150450.6171190.6190740.6185600.616709
Mittwoch 21 Juni 20230.619042-0.210%0.6174680.6200580.6226610.6216090.618605
Dienstag 20 Juni 20230.620347-0.968%0.6194230.6225160.6275450.6271330.621574
Montag 19 Juni 20230.626409-0.144%0.6249500.6270770.6289130.6275170.627037
Sonntag 18 Juni 20230.6273130.000%0.6264440.6272620.6282700.6268710.627545
Samstag 17 Juni 20230.6273130.000%0.6268710.6268710.6268710.6268710.626871
Freitag 16 Juni 20230.627313-0.107%0.6266920.6282370.6297320.6287050.626871
Donnerstag 15 Juni 20230.627983-0.057%0.6255340.6283160.6309410.6273760.628806
Mittwoch 14 Juni 20230.628338+0.044%0.6253450.6279940.6298960.6269550.627340
Dienstag 13 Juni 20230.628062-0.013%0.6256430.6273860.6296480.6277420.626990
Montag 12 Juni 20230.628141+0.647%0.6269540.6277040.6289800.6272800.627757
Sonntag 11 Juni 20230.6241030.000%0.6256230.6261670.6280800.6260810.627236
Samstag 10 Juni 20230.6241030.000%0.6260810.6261000.6261740.6261740.626081
Freitag 09 Juni 20230.624103+0.237%0.6209700.6243240.6275320.6226050.626174
Donnerstag 08 Juni 20230.622626-0.355%0.6215120.6225920.6242700.6219710.622614
Mittwoch 07 Juni 20230.624844+0.212%0.6212060.6238230.6258450.6235790.621933
Dienstag 06 Juni 20230.623519+1.129%0.6169730.6215740.6245910.6178040.623585
Montag 05 Juni 20230.616561+0.179%0.6157830.6172640.6191840.6164730.617826
Sonntag 04 Juni 20230.6154600.000%0.6161810.6165000.6178640.6164700.616519
Samstag 03 Juni 20230.6154600.000%0.6164700.6169750.6173070.6173070.616470
Freitag 02 Juni 20230.615460+0.979%0.6105140.6148900.6178370.6107090.617307
Donnerstag 01 Juni 20230.609496+0.549%0.6071880.6095460.6121330.6084160.610802
Mittwoch 31 Mai 20230.606171-0.606%0.6054970.6072700.6091840.6071760.608415
Dienstag 30 Mai 20230.609868-0.079%0.6067570.6090440.6114000.6104580.607184
Montag 29 Mai 20230.610352+0.336%0.6081450.6097940.6109530.6082940.610448
Sonntag 28 Mai 20230.6083100.000%0.6067500.6074920.6092840.6073840.608200
Samstag 27 Mai 20230.6083100.000%0.6073840.6073840.6073840.6073840.607384
Freitag 26 Mai 20230.608310+0.024%0.6055610.6072490.6086030.6065110.607384
Donnerstag 25 Mai 20230.608162-0.249%0.6061780.6078040.6095050.6089010.606514
Mittwoch 24 Mai 20230.609682-0.732%0.6071170.6103160.6141090.6135390.608852
Dienstag 23 Mai 20230.614175+0.074%0.6131800.6145350.6161280.6149870.613568
Montag 22 Mai 20230.613723-0.387%0.6130910.6145310.6157640.6151460.615025
Sonntag 21 Mai 20230.6161050.000%0.6137980.6145340.6155360.6144880.615269
Samstag 20 Mai 20230.6161050.000%0.6144880.6144880.6144880.6144880.614488
Freitag 19 Mai 20230.616105+0.333%0.6144880.6158970.6173100.6148000.614488
Donnerstag 18 Mai 20230.614062-0.074%0.6117700.6139050.6154690.6146650.614659
Mittwoch 17 Mai 20230.614515+0.209%0.6112930.6135850.6156300.6128090.614548
Dienstag 16 Mai 20230.613234-0.282%0.6121480.6140330.6167460.6160470.612751
Montag 15 Mai 20230.614968+0.301%0.6120010.6146350.6168350.6127030.615905
Sonntag 14 Mai 20230.6131210.000%0.6071100.6078090.6128870.6076050.612703
Samstag 13 Mai 20230.6131210.000%0.6070540.6070860.6076160.6075490.607605
Freitag 12 Mai 20230.613121-0.515%0.6075160.6127720.6143660.6139000.607549
Donnerstag 11 Mai 20230.616295-0.025%0.6128090.6156820.6180710.6170920.613886
Mittwoch 10 Mai 20230.616447-0.031%0.6153100.6167290.6196220.6170660.617040
Dienstag 09 Mai 20230.616637+0.166%0.6151270.6164580.6174020.6161010.616667
Montag 08 Mai 20230.615612+0.831%0.6114190.6145990.6167750.6124190.615942
Sonntag 07 Mai 20230.6105380.000%0.6014930.6038390.6128900.6031170.612446
Samstag 06 Mai 20230.6105380.000%0.6031170.6033690.6077580.6077490.603117
Freitag 05 Mai 20230.610538+1.258%0.6074630.6104020.6135870.6076000.607749
Donnerstag 04 Mai 20230.602954-0.127%0.5999170.6042350.6084590.6031200.607799
Mittwoch 03 Mai 20230.603719-1.165%0.6026320.6042000.6060540.6056000.602956
Dienstag 02 Mai 20230.610836+1.790%0.6030520.6071980.6113050.6038860.605703
Montag 01 Mai 20230.6000960.000%0.5998980.6031910.6057070.6001850.603902
Sonntag 30 April 20230.6000960.000%0.5938570.5943770.6008320.5938640.600094
Samstag 29 April 20230.6000960.000%0.5938640.5941550.5944790.5944130.593864
Freitag 28 April 20230.600096+0.048%0.5944130.5999430.6021240.6011530.594413
Donnerstag 27 April 20230.599808+0.318%0.5976450.5995310.6014870.5981400.601096
Mittwoch 26 April 20230.597907-0.963%0.5957550.5999070.6047570.6038880.598053
Dienstag 25 April 20230.603719-0.580%0.6028920.6042950.6064710.6059430.603959
Montag 24 April 20230.607238-0.449%0.6054640.6072790.6092880.6092670.606027
Sonntag 23 April 20230.6099790.000%0.6030120.6035650.6097330.6030190.609267
Samstag 22 April 20230.6099790.000%0.6029290.6030200.6033710.6032900.603019
Freitag 21 April 20230.609979-0.634%0.6033570.6110040.6149850.6147140.603357
Donnerstag 20 April 20230.613874+0.068%0.6111860.6134900.6164900.6128850.614734
Mittwoch 19 April 20230.613459-0.153%0.6117940.6131360.6143070.6131640.613000
Dienstag 18 April 20230.614402+0.492%0.6124040.6138300.6154550.6133970.613105
Montag 17 April 20230.611396-0.287%0.6096960.6115160.6135400.6099580.613388
Sonntag 16 April 20230.6131580.000%0.6036160.6046770.6103800.6042150.610071
Samstag 15 April 20230.6131580.000%0.6038320.6040440.6043550.6039950.604215
Freitag 14 April 20230.613158+0.208%0.6037370.6118550.6142480.6140700.604265
Donnerstag 13 April 20230.611883+0.208%0.6079560.6114690.6148490.6088600.614045
Mittwoch 12 April 20230.610612+0.061%0.6083840.6096330.6121540.6097330.608862
Dienstag 11 April 20230.610240-0.458%0.6093560.6109550.6134760.6114180.609741
Montag 10 April 20230.6130460.000%0.6102310.6112860.6121820.6113360.611394
Sonntag 09 April 20230.6130460.000%0.6053150.6070600.6114110.6067550.611307
Samstag 08 April 20230.6130460.000%0.6065720.6066880.6067550.6066030.606755
Freitag 07 April 20230.6130460.000%0.6066030.6114550.6129340.6110290.606603
Donnerstag 06 April 20230.613046+0.080%0.6101120.6133540.6165630.6162830.610993
Mittwoch 05 April 20230.612557-1.047%0.6101970.6148450.6178500.6164310.616325
Dienstag 04 April 20230.619042-0.458%0.6145310.6188440.6229750.6223610.616345
Montag 03 April 20230.621891+1.169%0.6159500.6196510.6235350.6161600.622145
Sonntag 02 April 20230.6147040.000%0.6147160.6153380.6178930.6152170.616182
Samstag 01 April 20230.6147040.000%0.6152170.6152230.6153820.6153820.615217
Freitag 31 März 20230.614704-0.031%0.6131880.6156650.6173360.6154520.615382
Donnerstag 30 März 20230.614893-0.068%0.6129450.6159130.6194230.6164650.615516
Mittwoch 29 März 20230.615309-0.203%0.6144370.6167220.6189020.6186240.616338
Dienstag 28 März 20230.616561-0.092%0.6155820.6176360.6191240.6157730.618636
Montag 27 März 20230.617132-0.093%0.6151540.6168870.6190990.6166350.615897
Sonntag 26 März 20230.6177030.000%0.6162070.6169820.6177220.6169580.616999
Samstag 25 März 20230.6177030.000%0.6169580.6169620.6170250.6170250.616958
Freitag 24 März 20230.617703+0.327%0.6153380.6174220.6195450.6166730.617025
Donnerstag 23 März 20230.615688-0.677%0.6151610.6170530.6184190.6161570.616838
Mittwoch 22 März 20230.619886+0.025%0.6151780.6195090.6227290.6195270.616311
Dienstag 21 März 20230.619732-0.979%0.6174670.6216510.6271790.6267590.619488
Montag 20 März 20230.625861-0.651%0.6247700.6267530.6299760.6286470.626810
Sonntag 19 März 20230.6299610.000%0.6225310.6234810.6293120.6227620.628778
Samstag 18 März 20230.6299610.000%0.6227620.6249480.6288070.6287080.622762
Freitag 17 März 20230.629961+0.365%0.6223290.6288260.6305850.6271700.628623
Donnerstag 16 März 20230.627668-0.276%0.6246270.6264830.6287580.6253260.627207
Mittwoch 15 März 20230.629406+1.032%0.6213900.6247020.6306670.6231230.625515
Dienstag 14 März 20230.622975+0.087%0.6199090.6218380.6241900.6212240.623153
Montag 13 März 20230.622432-0.012%0.6184380.6215520.6261270.6198610.621200
Sonntag 12 März 20230.6225100.000%0.6168180.6175670.6209100.6172170.619876
Samstag 11 März 20230.6225100.000%0.6171220.6171800.6172170.6171220.617217
Freitag 10 März 20230.622510-0.616%0.6171220.6209450.6236180.6226170.617122
Donnerstag 09 März 20230.626370+0.081%0.6220170.6251170.6272200.6249320.622699
Mittwoch 08 März 20230.625861+0.150%0.6237840.6254290.6273710.6244800.625022
Dienstag 07 März 20230.624922-1.219%0.6234620.6265150.6311250.6300590.624486
Montag 06 März 20230.632631-0.500%0.6295690.6327110.6360930.6358000.630132
Sonntag 05 März 20230.6358090.000%0.6331380.6353630.6365590.6355640.635788
Samstag 04 März 20230.6358090.000%0.6355420.6355630.6357300.6357300.635564
Freitag 03 März 20230.635809+0.286%0.6348670.6361030.6372000.6348670.635538
Donnerstag 02 März 20230.633995+0.019%0.6320310.6338760.6354620.6332400.634780
Mittwoch 01 März 20230.633874-0.101%0.6318800.6349720.6381090.6364970.633155
Dienstag 28 Februar 20230.634518-0.133%0.6322660.6352240.6371010.6351280.636417
Montag 27 Februar 20230.635364-0.451%0.6342970.6360880.6384490.6376340.635089
Sonntag 26 Februar 20230.6382440.000%0.6354560.6357780.6384770.6354750.637713
Samstag 25 Februar 20230.6382440.000%0.6354150.6355000.6373220.6369190.635475
Freitag 24 Februar 20230.638244-0.747%0.6363760.6401100.6434310.6424250.636919
Donnerstag 23 Februar 20230.643045+0.161%0.6409860.6428180.6444950.6416330.642488
Mittwoch 22 Februar 20230.642013-0.379%0.6397160.6416720.6445030.6441340.641931
Dienstag 21 Februar 20230.644454-0.393%0.6431910.6452080.6475600.6466290.644118
Montag 20 Februar 20230.646998+0.673%0.6426670.6458060.6478000.6427450.646541
Sonntag 19 Februar 20230.6426740.000%0.6401160.6416940.6431790.6417690.642835
Samstag 18 Februar 20230.6426740.000%0.6416740.6417360.6417690.6417080.641769
Freitag 17 Februar 20230.642674-0.386%0.6407400.6427790.6444520.6442200.641708
Donnerstag 16 Februar 20230.645161+0.187%0.6424600.6452720.6473200.6459090.644220
Mittwoch 15 Februar 20230.643956-0.760%0.6429610.6460230.6509950.6506150.645825
Dienstag 14 Februar 20230.648887-0.149%0.6462020.6491160.6511560.6493420.650580
Montag 13 Februar 20230.649857+0.286%0.6464940.6486510.6502640.6476600.649430
Sonntag 12 Februar 20230.6480040.000%0.6461610.6465370.6484710.6463590.647642
Samstag 11 Februar 20230.6480040.000%0.6455150.6460680.6463590.6456570.646359
Freitag 10 Februar 20230.648004-0.149%0.6447450.6470450.6496920.6459060.645657
Donnerstag 09 Februar 20230.648971+0.045%0.6451980.6475380.6497880.6464120.646047
Mittwoch 08 Februar 20230.648677+0.350%0.6456580.6481360.6503210.6491260.646378
Dienstag 07 Februar 20230.646412+0.814%0.6417310.6459980.6494610.6417900.649072
Montag 06 Februar 20230.641190-0.622%0.6387700.6413670.6434990.6407160.641915
Sonntag 05 Februar 20230.6452030.000%0.6369840.6392560.6423090.6392820.640615
Samstag 04 Februar 20230.6452030.000%0.6392820.6393510.6394670.6394660.639282
Freitag 03 Februar 20230.645203-0.594%0.6392660.6452040.6491410.6484360.639466
Donnerstag 02 Februar 20230.649056-0.097%0.6415820.6488220.6519800.6490350.648473
Mittwoch 01 Februar 20230.649688+0.546%0.6466110.6492800.6510550.6491180.649063
Dienstag 31 Januar 20230.646162-0.556%0.6452510.6485360.6507530.6502430.649090
Montag 30 Januar 20230.649773-0.656%0.6489890.6513170.6549340.6534490.649991
Sonntag 29 Januar 20230.6540650.000%0.6525850.6533470.6539680.6533910.653498
Samstag 28 Januar 20230.6540650.000%0.6533910.6550550.6580790.6580790.653391
Freitag 27 Januar 20230.654065+0.124%0.6524200.6539830.6580790.6531590.658079
Donnerstag 26 Januar 20230.653253+0.340%0.6501480.6523380.6543630.6509450.653193
Mittwoch 25 Januar 20230.651042+0.716%0.6460590.6508170.6532190.6470680.650867
Dienstag 24 Januar 20230.646412+0.381%0.6452390.6467810.6491230.6467080.647142
Montag 23 Januar 20230.643956+0.580%0.6393600.6432990.6476130.6416400.646493
Sonntag 22 Januar 20230.6402460.000%0.6391910.6401360.6416320.6400360.641632
Samstag 21 Januar 20230.6402460.000%0.6400360.6400390.6400890.6400890.640036
Freitag 20 Januar 20230.640246+0.685%0.6377530.6400870.6424100.6382910.640089
Donnerstag 19 Januar 20230.635890-1.990%0.6349680.6385190.6435120.6433890.638033
Mittwoch 18 Januar 20230.648803+1.285%0.6427220.6469260.6500320.6477140.643465
Dienstag 17 Januar 20230.640574-0.474%0.6401360.6441770.6480880.6425930.647555
Montag 16 Januar 20230.643625+0.315%0.6421940.6436080.6456570.6435840.642613
Sonntag 15 Januar 20230.6416010.000%0.6417220.6432430.6443110.6431750.643697
Samstag 14 Januar 20230.6416010.000%0.6431750.6433600.6436380.6436360.643175
Freitag 13 Januar 20230.641601-0.103%0.6408960.6426120.6445230.6419920.643636
Donnerstag 12 Januar 20230.642261+0.116%0.6403860.6421000.6448690.6417360.642088
Mittwoch 11 Januar 20230.641519+0.180%0.6399860.6422810.6440570.6425150.641834
Dienstag 10 Januar 20230.640369-1.089%0.6401840.6424130.6450820.6440340.642476
Montag 09 Januar 20230.647417+0.932%0.6435930.6468980.6498260.6461170.644085
Sonntag 08 Januar 20230.6414370.000%0.6440040.6453820.6471820.6452540.646157
Samstag 07 Januar 20230.6414370.000%0.6452540.6452550.6452660.6452660.645254
Freitag 06 Januar 20230.641437-0.481%0.6406850.6434570.6469030.6420430.645266
Donnerstag 05 Januar 20230.644538-0.406%0.6403230.6424070.6446480.6442900.641849
Mittwoch 04 Januar 20230.647165+1.657%0.6370140.6443210.6484540.6379200.644365
Dienstag 03 Januar 20230.636618-0.057%0.6352940.6375380.6402640.6370100.637723
Montag 02 Januar 20230.636983-0.038%0.6356340.6374180.6399720.6359330.636930
Sonntag 01 Januar 20230.6372270.000%0.6334420.6344590.6355370.6343980.635537
Samstag 31 Dezember 20220.6372270.000%0.6343960.6344000.6347730.6347730.634398
Freitag 30 Dezember 20220.637227+1.058%0.6335710.6359640.6379630.6348820.634805
Donnerstag 29 Dezember 20220.630557-1.255%0.6304240.6340320.6358450.6347450.634992
Mittwoch 28 Dezember 20220.638570+0.702%0.6322950.6352000.6387510.6325480.634790
Dienstag 27 Dezember 20220.634115+0.552%0.6319680.6335060.6356430.6323300.632605
Montag 26 Dezember 20220.6306360.000%0.6281130.6318640.6337490.6286110.632439
Sonntag 25 Dezember 20220.6306360.000%0.6269890.6297500.6299350.6299320.628570
Samstag 24 Dezember 20220.6306360.000%0.6298280.6299380.6300660.6300660.629932
Freitag 23 Dezember 20220.630636-0.334%0.6288880.6309190.6331470.6292130.630066
Donnerstag 22 Dezember 20220.632751+0.348%0.6285570.6323630.6358990.6322880.629289
Mittwoch 21 Dezember 20220.630557+0.713%0.6272030.6300860.6328610.6292380.632269
Dienstag 20 Dezember 20220.626096-1.114%0.6258970.6285030.6333410.6314420.629358
Montag 19 Dezember 20220.633152+0.456%0.6302980.6323030.6338140.6323940.631535
Sonntag 18 Dezember 20220.6302790.000%0.6306960.6311830.6347150.6306960.632110
Samstag 17 Dezember 20220.6302790.000%0.6306960.6316560.6336610.6336610.630696
Freitag 16 Dezember 20220.630279-1.078%0.6282480.6303760.6337410.6308040.633661
Donnerstag 15 Dezember 20220.637146-1.179%0.6295860.6364920.6433650.6421160.630761
Mittwoch 14 Dezember 20220.644745+0.277%0.6410820.6436730.6458910.6446840.642098
Dienstag 13 Dezember 20220.642963+0.463%0.6396460.6430220.6473890.6404090.644632
Montag 12 Dezember 20220.640000-0.461%0.6385810.6419390.6452890.6452890.640582
Sonntag 11 Dezember 20220.6429630.000%0.6426040.6443830.6458860.6443630.645398
Samstag 10 Dezember 20220.6429630.000%0.6443630.6444340.6446160.6444260.644363
Freitag 09 Dezember 20220.642963+0.238%0.6390800.6427060.6458890.6413920.644508
Donnerstag 08 Dezember 20220.641437+0.885%0.6379850.6403750.6429880.6395510.641089
Mittwoch 07 Dezember 20220.635809-0.655%0.6348990.6391210.6410680.6392320.639663
Dienstag 06 Dezember 20220.640000-0.531%0.6373440.6396270.6419990.6384000.639196
Montag 05 Dezember 20220.643418-0.547%0.6378490.6433430.6477320.6440120.638515
Sonntag 04 Dezember 20220.6469560.000%0.6426280.6446790.6464090.6446440.644056
Samstag 03 Dezember 20220.6469560.000%0.6446440.6448190.6449760.6449760.644644
Freitag 02 Dezember 20220.646956-0.518%0.6445030.6468650.6482160.6470230.644976
Donnerstag 01 Dezember 20220.650322+0.312%0.6466360.6506490.6544780.6522940.647152
Mittwoch 30 November 20220.648298-0.071%0.6459300.6488680.6530940.6470180.652570
Dienstag 29 November 20220.648761+1.414%0.6424460.6469000.6505330.6430390.647070
Montag 28 November 20220.639713-1.459%0.6391960.6435980.6479230.6476090.643282
Sonntag 27 November 20220.6491820.000%0.6446390.6478270.6484930.6482390.647530
Samstag 26 November 20220.6491820.000%0.6482390.6482390.6482390.6482390.648239
Freitag 25 November 20220.649182+0.065%0.6471060.6489310.6502140.6495850.648239
Donnerstag 24 November 20220.648761+0.701%0.6467870.6485470.6507240.6472920.649466
Mittwoch 23 November 20220.644247-0.316%0.6428880.6452870.6483390.6449060.647294
Dienstag 22 November 20220.646287-0.013%0.6441880.6453770.6476000.6449000.644955
Montag 21 November 20220.646371-0.246%0.6432390.6457090.6473940.6463760.644730
Sonntag 20 November 20220.6479620.000%0.6431730.6451030.6461890.6451980.646189
Samstag 19 November 20220.6479620.000%0.6451980.6451980.6452080.6452080.645198
Freitag 18 November 20220.647962+0.603%0.6448480.6463910.6483710.6450440.645208
Donnerstag 17 November 20220.644081-0.812%0.6430880.6461030.6491490.6480990.644983
Mittwoch 16 November 20220.649351+0.097%0.6472430.6503530.6541340.6532400.648179
Dienstag 15 November 20220.648719+0.078%0.6458150.6500780.6551530.6490670.653243
Montag 14 November 20220.648214+0.207%0.6466140.6482880.6501460.6466140.648700
Sonntag 13 November 20220.6468720.000%0.6451580.6464690.6491970.6462030.646657
Samstag 12 November 20220.6468720.000%0.6462030.6462110.6462780.6462780.646203
Freitag 11 November 20220.646872+0.427%0.6441020.6483590.6509840.6469440.646278
Donnerstag 10 November 20220.644122+0.084%0.6391590.6436100.6491610.6420930.647503
Mittwoch 09 November 20220.643583-0.663%0.6415450.6441320.6468740.6456240.642116
Dienstag 08 November 20220.647878-0.045%0.6442640.6466630.6494470.6462420.645544
Montag 07 November 20220.648172-0.758%0.6453650.6468540.6489770.6463530.646296
Sonntag 06 November 20220.6531250.000%0.6417750.6472960.6484870.6477670.646660
Samstag 05 November 20220.6531250.000%0.6473740.6476040.6522860.6473740.647767
Freitag 04 November 20220.653125+1.345%0.6445110.6490360.6544370.6451840.647374
Donnerstag 03 November 20220.644454-0.586%0.6424380.6458100.6481250.6467180.645222
Mittwoch 02 November 20220.648256-0.110%0.6453390.6483880.6513350.6475500.646767
Dienstag 01 November 20220.648971+0.779%0.6457540.6481170.6506470.6478990.647613
Montag 31 Oktober 20220.643956-0.116%0.6426390.6451950.6481240.6426390.647932
Sonntag 30 Oktober 20220.6447040.000%0.6418980.6435610.6437720.6437710.642654
Samstag 29 Oktober 20220.6447040.000%0.6437710.6437710.6437710.6437710.643771
Freitag 28 Oktober 20220.644704+0.638%0.6423890.6453470.6485420.6474950.643771
Donnerstag 27 Oktober 20220.640615-0.922%0.6407330.6455300.6496120.6439950.647555
Mittwoch 26 Oktober 20220.646580+0.860%0.6401390.6440390.6471560.6410500.643876
Dienstag 25 Oktober 20220.641067+0.205%0.6386560.6407700.6429470.6390820.640915
Montag 24 Oktober 20220.639754+0.096%0.6368010.6415250.6481780.6474030.639032
Sonntag 23 Oktober 20220.6391410.000%0.6435390.6468080.6486460.6467610.647460
Samstag 22 Oktober 20220.6391410.000%0.6435170.6453670.6467610.6435170.646761
Freitag 21 Oktober 20220.639141-0.588%0.6391480.6427630.6480790.6421510.643517
Donnerstag 20 Oktober 20220.642921+0.090%0.6341230.6418460.6464630.6421320.642090
Mittwoch 19 Oktober 20220.642343-0.071%0.6397610.6414370.6437470.6398760.641880
Dienstag 18 Oktober 20220.642797+0.270%0.6377680.6399740.6432230.6389800.640093
Montag 17 Oktober 20220.641067-0.680%0.6375070.6399890.6425460.6381220.639025
Sonntag 16 Oktober 20220.6454530.000%0.6375000.6376110.6394110.6375010.638198
Samstag 15 Oktober 20220.6454530.000%0.6375010.6375010.6375010.6375010.637501
Freitag 14 Oktober 20220.645453+0.013%0.6370500.6436560.6479520.6443240.637501
Donnerstag 13 Oktober 20220.645369+0.194%0.6394160.6450810.6479770.6468600.644046
Mittwoch 12 Oktober 20220.644122-0.483%0.6436300.6457460.6480770.6463130.646901
Dienstag 11 Oktober 20220.647249-0.583%0.6445990.6470330.6494240.6489050.646279
Montag 10 Oktober 20220.651042-0.612%0.6473700.6690310.7568690.7567640.648938
Sonntag 09 Oktober 20220.6550500.000%0.6537080.6705880.7612010.6538930.756712
Samstag 08 Oktober 20220.6550500.000%0.6538930.6544240.6551680.6551680.653893
Freitag 07 Oktober 20220.655050-0.020%0.6527600.6545270.6565380.6547080.655168
Donnerstag 06 Oktober 20220.655179+0.767%0.6527050.6558060.6592090.6567190.654559
Mittwoch 05 Oktober 20220.650195-0.403%0.6494790.6529740.6582140.6511430.656656
Dienstag 04 Oktober 20220.652827-1.240%0.6486250.6561270.6634680.6634240.651308
Montag 03 Oktober 20220.661026-0.344%0.6536600.6593470.6643930.6537380.663324
Sonntag 02 Oktober 20220.6633060.000%0.6530690.6532640.6550950.6531500.653729
Samstag 01 Oktober 20220.6633060.000%0.6531500.6531500.6531500.6531500.653150
Freitag 30 September 20220.663306-0.624%0.6520070.6600990.6649290.6620570.653150
Donnerstag 29 September 20220.667468-0.387%0.6609370.6665960.6706900.6700500.662028
Mittwoch 28 September 20220.670062-0.436%0.6665850.6699970.6736420.6703680.669870
Dienstag 27 September 20220.672993-0.007%0.6696660.6722450.6746660.6717950.670182
Montag 26 September 20220.673038-0.202%0.6701210.6732490.6789670.6740980.671781
Sonntag 25 September 20220.6744000.000%0.6723260.6736890.6745740.6737090.674127
Samstag 24 September 20220.6744000.000%0.6737090.6737180.6737340.6737340.673709
Freitag 23 September 20220.674400+0.081%0.6722370.6741880.6763340.6752910.673734
Donnerstag 22 September 20220.673854+0.074%0.6693440.6731430.6759090.6739860.675268
Mittwoch 21 September 20220.673355+0.283%0.6691080.6725720.6766490.6707610.673823
Dienstag 20 September 20220.671456+0.383%0.6692590.6706200.6721900.6711570.670758
Montag 19 September 20220.668896-0.375%0.6684530.6703410.6720040.6706450.671157
Sonntag 18 September 20220.6714110.000%0.6700770.6709430.6710010.6710010.670631
Samstag 17 September 20220.6714110.000%0.6702010.6726080.6758650.6702010.671001
Freitag 16 September 20220.671411-0.275%0.6682710.6703380.6724900.6699480.670201
Donnerstag 15 September 20220.673265+0.135%0.6699170.6745960.6785090.6762180.669983
Mittwoch 14 September 20220.672359-0.921%0.6713350.6744290.6767540.6757400.676396
Dienstag 13 September 20220.678610+0.088%0.6745720.6780080.6809860.6805080.675528
Montag 12 September 20220.678012-0.305%0.6747830.6787330.6807290.6775820.680492
Sonntag 11 September 20220.6800870.000%0.6702990.6745790.6812540.6745320.677604
Samstag 10 September 20220.6800870.000%0.6738340.6743940.6747370.6747370.674532
Freitag 09 September 20220.680087+0.816%0.6746640.6789890.6818600.6749270.674737
Donnerstag 08 September 20220.674582-0.513%0.6719860.6748900.6779620.6762570.674927
Mittwoch 07 September 20220.678058-0.658%0.6755780.6780090.6804700.6799650.676357
Dienstag 06 September 20220.682547-0.239%0.6791340.6822010.6855600.6843870.680038
Montag 05 September 20220.684182+0.376%0.6830820.6847230.6864480.6836920.684369
Sonntag 04 September 20220.6816170.000%0.6826830.6839390.6850950.6839950.684039
Samstag 03 September 20220.6816170.000%0.6839950.6839950.6839950.6839950.683995
Freitag 02 September 20220.681617-0.136%0.6800070.6821960.6844090.6821260.683995
Donnerstag 01 September 20220.682547-0.410%0.6785820.6812930.6853400.6807740.682062
Mittwoch 31 August 20220.685354-0.816%0.6803500.6844410.6885130.6842930.680789
Dienstag 30 August 20220.690989+0.394%0.6834560.6885720.6935950.6903350.684259
Montag 29 August 20220.688279-1.349%0.6869560.6900830.6923420.6914160.690285
Sonntag 28 August 20220.6976910.000%0.6899120.6914410.6926270.6914780.691377
Samstag 27 August 20220.6976910.000%0.6914780.6921510.6931250.6931250.691478
Freitag 26 August 20220.697691-0.188%0.6911320.6961400.7000110.6997290.693125
Donnerstag 25 August 20220.699007+0.580%0.6925700.6971570.7000780.6929050.699753
Mittwoch 24 August 20220.694975+0.334%0.6914740.6940930.6964830.6948540.693026
Dienstag 23 August 20220.692665+0.284%0.6911130.6935910.6961370.6914160.694805
Montag 22 August 20220.690703+0.732%0.6844410.6891130.6924210.6847280.691561
Sonntag 21 August 20220.6856830.000%0.6836940.6844910.6847180.6845370.684718
Samstag 20 August 20220.6856830.000%0.6844010.6844830.6845370.6844010.684537
Freitag 19 August 20220.685683+0.226%0.6797650.6849820.6863960.6842990.684401
Donnerstag 18 August 20220.684135+0.260%0.6796050.6831100.6861040.6814730.685241
Mittwoch 17 August 20220.682361-1.310%0.6799850.6850510.6907270.6906950.681318
Dienstag 16 August 20220.691419+0.311%0.6881320.6906000.6927850.6910740.690480
Montag 15 August 20220.689275-0.083%0.6861920.6913140.6944890.6938290.691029
Sonntag 14 August 20220.6898450.000%0.6918240.6942740.6943700.6943690.693703
Samstag 13 August 20220.6898450.000%0.6943690.6943690.6943690.6943690.694369
Freitag 12 August 20220.689845+0.248%0.6873040.6909500.6947430.6874760.694369
Donnerstag 11 August 20220.688137+1.032%0.6833880.6878960.6895780.6871940.688594
Mittwoch 10 August 20220.681106+0.034%0.6800110.6834540.6933520.6819040.687336
Dienstag 09 August 20220.680874-0.545%0.6808190.6829610.6859560.6849980.682047
Montag 08 August 20220.684603+0.726%0.6782840.6828080.6860500.6785720.685067
Sonntag 07 August 20220.6796710.000%0.6770570.6787590.6795010.6787660.678554
Samstag 06 August 20220.6796710.000%0.6787660.6787660.6787660.6787660.678766
Freitag 05 August 20220.679671-0.720%0.6768700.6795470.6814960.6799190.678766
Donnerstag 04 August 20220.684603+0.507%0.6794700.6831730.6863780.6832610.679778
Mittwoch 03 August 20220.681153+0.436%0.6783110.6813600.6841420.6806800.683281
Dienstag 02 August 20220.678196-1.424%0.6754730.6803520.6850670.6848360.680820
Montag 01 August 20220.687994+0.764%0.6820110.6845580.6881770.6835640.684804
Sonntag 31 Juli 20220.6827800.000%0.6808680.6832590.6838050.6833340.683447
Samstag 30 Juli 20220.6827800.000%0.6833340.6833340.6833340.6833340.683334
Freitag 29 Juli 20220.682780-0.758%0.6810020.6847660.6870920.6856250.683334
Donnerstag 28 Juli 20220.687994+0.585%0.6838590.6859420.6912200.6856180.685614
Mittwoch 27 Juli 20220.683995-0.103%0.6819300.6843450.6864400.6858100.685522
Dienstag 26 Juli 20220.684697+0.698%0.6793790.6829000.6868250.6806150.685746
Montag 25 Juli 20220.679948-0.204%0.6759530.6787790.6812570.6779830.680476
Sonntag 24 Juli 20220.6813380.000%0.6763140.6781150.6790540.6780830.677973
Samstag 23 Juli 20220.6813380.000%0.6780830.6782850.6785060.6785060.678083
Freitag 22 Juli 20220.681338+1.165%0.6769700.6791440.6824090.6778930.678506
Donnerstag 21 Juli 20220.673491-0.546%0.6708160.6758040.6783030.6768680.677863
Mittwoch 20 Juli 20220.677186+0.691%0.6733930.6754530.6778320.6745170.676740
Dienstag 19 Juli 20220.672540-0.202%0.6709520.6734530.6754410.6716060.674353
Montag 18 Juli 20220.673900+0.317%0.6708980.6731930.6749100.6733370.671378
Sonntag 17 Juli 20220.6717720.000%0.6727720.6735100.6735980.6735440.673400
Samstag 16 Juli 20220.6717720.000%0.6728840.6730180.6735440.6728840.673544
Freitag 15 Juli 20220.671772+0.047%0.6700850.6727920.6746590.6731840.672884
Donnerstag 14 Juli 20220.671456-0.611%0.6696940.6728810.6767360.6719350.673343
Mittwoch 13 Juli 20220.675584+0.662%0.6707910.6710610.6734620.6707910.671913
Dienstag 12 Juli 20220.671141+0.067%0.6701480.6710020.6736980.6705750.670791
Montag 11 Juli 20220.670691-0.262%0.6685550.6731460.6731860.6731860.670889
Sonntag 10 Juli 20220.6724500.000%0.6731860.6731860.6731860.6731860.673186
Samstag 09 Juli 20220.6724500.000%0.6731860.6739600.6748800.6748800.673186
Freitag 08 Juli 20220.672450+0.081%0.6713740.6730990.6752570.6730870.674880
Donnerstag 07 Juli 20220.671908+0.524%0.6651070.6695690.6738390.6655020.673087
Mittwoch 06 Juli 20220.668405+1.464%0.6614640.6647850.6697250.6614640.665502
Dienstag 05 Juli 20220.658762+0.165%0.6560000.6595490.6616210.6589910.661464
Montag 04 Juli 20220.657678+1.164%0.6513680.6562630.6592060.6537260.658991
Sonntag 03 Juli 20220.6501110.000%0.6527730.6534910.6542200.6534930.653688
Samstag 02 Juli 20220.6501110.000%0.6534930.6534930.6536850.6534930.653493
Freitag 01 Juli 20220.650111-1.840%0.6494510.6535580.6590350.6586080.653493
Donnerstag 30 Juni 20220.662296+1.040%0.6567420.6595260.6637360.6588160.658509
Mittwoch 29 Juni 20220.655480-0.302%0.6529140.6564310.6593120.6563090.658901
Dienstag 28 Juni 20220.657462+0.447%0.6537530.6562350.6595040.6540760.656409
Montag 27 Juni 20220.654536-0.196%0.6536210.6552840.6584130.6578160.654040
Sonntag 26 Juni 20220.6558240.000%0.6563140.6581940.6586690.6582730.657825
Samstag 25 Juni 20220.6558240.000%0.6577470.6582730.6582730.6582730.658273
Freitag 24 Juni 20220.655824-0.236%0.6545220.6565120.6591670.6555250.658273
Donnerstag 23 Juni 20220.657376+0.276%0.6517080.6546640.6578240.6554130.655413
Mittwoch 22 Juni 20220.655566-0.505%0.6545190.6573880.6618900.6615760.655482
Dienstag 21 Juni 20220.658892-0.764%0.6574260.6612510.6631870.6613260.661576
Montag 20 Juni 20220.663967-0.146%0.6599860.6621540.6645060.6611120.661380
Sonntag 19 Juni 20220.6649380.000%0.6587720.6603810.6615420.6603890.661109
Samstag 18 Juni 20220.6649380.000%0.6592290.6599240.6603890.6592290.660389
Freitag 17 Juni 20220.664938-0.665%0.6592290.6643510.6684560.6679170.659229
Donnerstag 16 Juni 20220.669389+0.750%0.6630420.6692110.6727420.6708700.667917
Mittwoch 15 Juni 20220.664408+0.817%0.6583980.6640000.6719780.6598730.670649
Dienstag 14 Juni 20220.659022-1.160%0.6586090.6629660.6679800.6656900.660032
Montag 13 Juni 20220.666756-1.020%0.6643240.6672440.6707780.6694540.665409
Sonntag 12 Juni 20220.6736270.000%0.6690060.6703650.6708770.6704790.669106
Samstag 11 Juni 20220.6736270.000%0.6704790.6711840.6721990.6721990.670479
Freitag 10 Juni 20220.673627+0.943%0.6675710.6700620.6740550.6684040.672199
Donnerstag 09 Juni 20220.667334-0.454%0.6648600.6692190.6713400.6710500.668642
Mittwoch 08 Juni 20220.670376-0.221%0.6701230.6728100.6763510.6755120.671082
Dienstag 07 Juni 20220.671862-0.282%0.6709000.6732360.6769160.6726560.675390
Montag 06 Juni 20220.673764-0.249%0.6704800.6724660.6747020.6726050.672602
Sonntag 05 Juni 20220.6754470.000%0.6723050.6723690.6734910.6723050.672672
Samstag 04 Juni 20220.6754470.000%0.6723050.6723050.6723050.6723050.672305
Freitag 03 Juni 20220.675447+0.162%0.6720880.6742550.6765150.6759490.672305
Donnerstag 02 Juni 20220.674354+0.216%0.6703440.6739080.6764020.6735060.675827
Mittwoch 01 Juni 20220.672902+0.484%0.6684490.6714750.6749650.6687890.673614
Dienstag 31 Mai 20220.669658+0.328%0.6670270.6689380.6720320.6679460.668559
Montag 30 Mai 20220.667468+0.087%0.6662450.6674830.6685060.6669890.667702
Sonntag 29 Mai 20220.6668890.000%0.6660700.6670310.6674420.6670510.666992
Samstag 28 Mai 20220.6668890.000%0.6670510.6670510.6670510.6670510.667051
Freitag 27 Mai 20220.666889+0.767%0.6605430.6651390.6736080.6613550.667051
Donnerstag 26 Mai 20220.661813+0.106%0.6594360.6622060.6642320.6636480.661370
Mittwoch 25 Mai 20220.661113+0.172%0.6604960.6628780.6654820.6621250.663697
Dienstag 24 Mai 20220.659979-1.122%0.6581020.6617980.6660160.6649160.662165
Montag 23 Mai 20220.667468-0.013%0.6641720.6673910.6715880.6680460.664901
Sonntag 22 Mai 20220.6675570.000%0.6661690.6663480.6686350.6661700.667975
Samstag 21 Mai 20220.6675570.000%0.6661700.6661710.6669240.6661700.666170
Freitag 20 Mai 20220.667557+0.374%0.6628290.6661120.6690150.6658610.666170
Donnerstag 19 Mai 20220.665070-0.372%0.6637180.6660810.6687780.6649170.665899
Mittwoch 18 Mai 20220.667557+0.087%0.6641400.6662370.6678230.6662730.664951
Dienstag 17 Mai 20220.666978+0.427%0.6642490.6680960.6715550.6680290.666258
Montag 16 Mai 20220.664143+0.066%0.6615340.6651650.6687700.6665600.668034
Sonntag 15 Mai 20220.6637020.000%0.6641690.6664830.6668280.6666220.666124
Samstag 14 Mai 20220.6637020.000%0.6666220.6666220.6666220.6666220.666622
Freitag 13 Mai 20220.663702+0.637%0.6603720.6634640.6668640.6603720.666622
Donnerstag 12 Mai 20220.659500-0.712%0.6546040.6590110.6627480.6600530.660417
Mittwoch 11 Mai 20220.664231+0.711%0.6582520.6611380.6672660.6587030.660125
Dienstag 10 Mai 20220.659544-0.752%0.6546940.6586520.6617290.6580990.658893
Montag 09 Mai 20220.664540-1.063%0.6577330.6644900.6707130.6707130.658279
Sonntag 08 Mai 20220.6716820.000%0.6700390.6709770.6722820.6710230.670879
Samstag 07 Mai 20220.6716820.000%0.6707150.6710220.6710230.6710230.671023
Freitag 06 Mai 20220.671682-1.471%0.6683390.6725520.6760330.6748130.671023
Donnerstag 05 Mai 20220.681710+0.757%0.6733730.6795090.6836340.6829700.674662
Mittwoch 04 Mai 20220.676590+0.304%0.6739230.6771870.6848180.6743240.683104
Dienstag 03 Mai 20220.674536+0.594%0.6703200.6742790.6786800.6713630.674344
Montag 02 Mai 20220.670556-1.435%0.6682320.6704120.6726330.6700530.671269
Sonntag 01 Mai 20220.6803180.000%0.6698520.6702190.6708330.6701890.670067
Samstag 30 April 20220.6803180.000%0.6696260.6701890.6701890.6701890.670189
Freitag 29 April 20220.680318+0.782%0.6692250.6759510.6809210.6762640.670189
Donnerstag 28 April 20220.675037+0.095%0.6719590.6753970.6788700.6747530.676122
Mittwoch 27 April 20220.6744000.000%0.6693010.6738940.6779210.6693010.674920
Dienstag 26 April 20220.674400+0.971%0.6692070.6719000.6750390.6704610.669207
Montag 25 April 20220.667913-1.042%0.6642420.6678520.6710730.6710730.670509
Sonntag 24 April 20220.6749460.000%0.6697110.6703970.6725600.6703170.671150
Samstag 23 April 20220.6749460.000%0.6703170.6705730.6708860.6708860.670317
Freitag 22 April 20220.674946-1.100%0.6704110.6753270.6806020.6803750.670886
Donnerstag 21 April 20220.682454-0.491%0.6790790.6830730.6870090.6868130.680212
Mittwoch 20 April 20220.685824+0.562%0.6835700.6857960.6871440.6835700.686802
Dienstag 19 April 20220.681989-0.348%0.6813220.6832030.6851500.6821160.683481
Montag 18 April 20220.6843690.000%0.6811520.6823390.6847150.6839290.681906
Sonntag 17 April 20220.6843690.000%0.6831390.6838550.6858790.6838120.683973
Samstag 16 April 20220.6843690.000%0.6838120.6838120.6838120.6838120.683812
Freitag 15 April 20220.6843690.000%0.6831130.6847150.6855920.6848790.683812
Donnerstag 14 April 20220.684369-0.062%0.6821010.6841530.6881320.6844120.685042
Mittwoch 13 April 20220.684791-0.027%0.6829190.6860260.6898150.6881370.684273
Dienstag 12 April 20220.684978+0.377%0.6807760.6851970.6902150.6816780.688114
Montag 11 April 20220.682408-0.696%0.6809650.6826260.6851850.6840540.681741
Sonntag 10 April 20220.6871910.000%0.6818620.6844580.6859340.6845520.683973
Samstag 09 April 20220.6871910.000%0.6845520.6845520.6845520.6845520.684552
Freitag 08 April 20220.687191+0.179%0.6845520.6869250.6897790.6876570.684552
Donnerstag 07 April 20220.685965-1.008%0.6843770.6867730.6901610.6892540.687634
Mittwoch 06 April 20220.692953-0.395%0.6878560.6932490.6973290.6947740.688993
Dienstag 05 April 20220.695701+1.927%0.6867930.6931850.6981810.6872970.694783
Montag 04 April 20220.682547+0.307%0.6774940.6830090.6881990.6782880.687337
Sonntag 03 April 20220.6804570.000%0.6788220.6788280.6788280.6788280.678827
Samstag 02 April 20220.6804570.000%0.6788280.6788280.6788370.6788280.678828
Freitag 01 April 20220.680457+0.905%0.6750210.6779280.6806290.6763120.678828
Donnerstag 31 März 20220.674354-0.135%0.6692780.6736000.6773220.6731730.676304
Mittwoch 30 März 20220.675265-0.095%0.6721100.6752290.6789470.6774200.673059
Dienstag 29 März 20220.675904-1.386%0.6715560.6788840.6828720.6815870.677525
Montag 28 März 20220.685401+0.233%0.6804430.6842050.6877940.6838300.681603
Sonntag 27 März 20220.6838070.000%0.6831040.6839360.6843540.6840210.683654
Samstag 26 März 20220.6838070.000%0.6744620.6785700.6840210.6744620.684021
Freitag 25 März 20220.683807+0.301%0.6736910.6821370.6851580.6828540.674462
Donnerstag 24 März 20220.681756+0.409%0.6796150.6818730.6844720.6804600.682804
Mittwoch 23 März 20220.678979+0.502%0.6754700.6788830.6819510.6774760.680112
Dienstag 22 März 20220.675584+0.642%0.6707790.6741660.6775880.6714170.677121
Montag 21 März 20220.671276+0.322%0.6672930.6704160.6722070.6705590.671350
Sonntag 20 März 20220.6691200.000%0.6672470.6709820.6711540.6711540.670586
Samstag 19 März 20220.6691200.000%0.6711540.6711540.6711540.6711540.671154
Freitag 18 März 20220.669120+0.736%0.6645800.6682520.6714140.6647680.671154
Donnerstag 17 März 20220.664231+0.731%0.6603430.6634560.6654090.6614470.664879
Mittwoch 16 März 20220.659413+0.455%0.6552600.6584440.6623170.6559730.661552
Dienstag 15 März 20220.656426-0.637%0.6525240.6557830.6586130.6585850.655995
Montag 14 März 20220.660633-0.793%0.6558690.6615600.6679190.6671270.658726
Sonntag 13 März 20220.6659120.000%0.6665430.6682420.6684830.6683290.667125
Samstag 12 März 20220.6659120.000%0.6683290.6683290.6683290.6683290.668329
Freitag 11 März 20220.665912+0.613%0.6634720.6676190.6700770.6692770.668329
Donnerstag 10 März 20220.661857-0.781%0.6593370.6649630.6705840.6610140.669311
Mittwoch 09 März 20220.667067-0.133%0.6596740.6652280.6693970.6665760.661087
Dienstag 08 März 20220.667958-1.470%0.6645530.6697420.6760490.6739380.666519
Montag 07 März 20220.677920+0.820%0.6717730.6786670.6865020.6746310.673995
Sonntag 06 März 20220.6724050.000%0.6723060.6733750.6753770.6732930.674553
Samstag 05 März 20220.6724050.000%0.6732930.6732930.6732930.6732930.673293
Freitag 04 März 20220.672405+1.795%0.6618670.6695690.6754320.6620360.673293
Donnerstag 03 März 20220.660546+0.879%0.6558620.6595660.6632670.6559220.661974
Mittwoch 02 März 20220.654793+0.609%0.6517710.6546100.6567350.6521010.655921
Dienstag 01 März 20220.650830+0.931%0.6469940.6501750.6533230.6470590.651967
Montag 28 Februar 20220.644828+0.213%0.6417220.6448700.6480060.6438750.647001
Sonntag 27 Februar 20220.6434590.000%0.6349030.6416500.6455750.6417310.643713
Samstag 26 Februar 20220.6434590.000%0.6410040.6411670.6417310.6410040.641731
Freitag 25 Februar 20220.643459+0.335%0.6381010.6418350.6444750.6396910.641004
Donnerstag 24 Februar 20220.641313-0.006%0.6378790.6397970.6429130.6393640.639684
Mittwoch 23 Februar 20220.641355+0.943%0.6370380.6394120.6417670.6373470.639463
Dienstag 22 Februar 20220.635364+0.076%0.6348030.6365740.6377360.6353930.637424
Montag 21 Februar 20220.634880+0.019%0.6333780.6349610.6366150.6337550.635280
Sonntag 20 Februar 20220.6347590.000%0.6328280.6335840.6340590.6336110.633560
Samstag 19 Februar 20220.6347590.000%0.6336110.6336110.6336110.6336110.633611
Freitag 18 Februar 20220.634759+0.203%0.6317590.6337890.6355830.6323040.633611
Donnerstag 17 Februar 20220.633473+0.462%0.6310710.6332020.6345910.6325060.632359
Mittwoch 16 Februar 20220.630557+0.183%0.6225480.6307990.6328330.6297390.632607
Dienstag 15 Februar 20220.629406+0.088%0.6261320.6294190.6310690.6303430.629708
Montag 14 Februar 20220.628852+0.157%0.6260650.6287420.6314160.6286210.630459
Sonntag 13 Februar 20220.6278650.000%0.6282510.6287660.6300770.6287560.628643
Samstag 12 Februar 20220.6278650.000%0.6282770.6285130.6287560.6282770.628756
Freitag 11 Februar 20220.627865-0.207%0.6246850.6274740.6303950.6269180.628277
Donnerstag 10 Februar 20220.629168+0.245%0.6255950.6283760.6312460.6285210.626914
Mittwoch 09 Februar 20220.627628+0.577%0.6254490.6274000.6288260.6257760.628486
Dienstag 08 Februar 20220.624025+0.449%0.6220000.6242560.6303850.6225980.625812
Montag 07 Februar 20220.621234+0.422%0.6173050.6207720.6233080.6182440.622485
Sonntag 06 Februar 20220.6186200.000%0.6169990.6174510.6184180.6173920.618125
Samstag 05 Februar 20220.6186200.000%0.6173920.6173920.6173920.6173920.617392
Freitag 04 Februar 20220.618620-1.955%0.6143540.6201280.6257090.6240400.617392
Donnerstag 03 Februar 20220.630955-0.133%0.6233520.6284300.6328200.6311100.624018
Mittwoch 02 Februar 20220.631792+0.253%0.6302000.6319580.6337380.6324550.631001
Dienstag 01 Februar 20220.630199-0.302%0.6263940.6301850.6332600.6291430.632505
Montag 31 Januar 20220.632111+0.954%0.6268540.6295310.6323380.6277650.629043
Sonntag 30 Januar 20220.6261350.000%0.6267500.6268440.6279640.6268720.627851
Samstag 29 Januar 20220.6261350.000%0.6268720.6268720.6268720.6268720.626872
Freitag 28 Januar 20220.626135-1.252%0.6258390.6286560.6317970.6309740.626872
Donnerstag 27 Januar 20220.634075-0.279%0.6295790.6319610.6352040.6332140.630979
Mittwoch 26 Januar 20220.635849+0.553%0.6311120.6340980.6363060.6323930.633158
Dienstag 25 Januar 20220.632351+0.329%0.6303370.6323450.6345820.6307130.632531
Montag 24 Januar 20220.630279-0.580%0.6075540.6311220.6342550.6326310.630801
Sonntag 23 Januar 20220.6339550.000%0.6322830.6331340.6332180.6332180.632636
Samstag 22 Januar 20220.6339550.000%0.6332180.6332180.6332180.6332180.633218
Freitag 21 Januar 20220.633955-0.710%0.6322940.6346660.6389490.6385850.633218
Donnerstag 20 Januar 20220.638488+0.300%0.6355390.6383660.6414850.6357760.638633
Mittwoch 19 Januar 20220.636578+0.789%0.6334010.6354840.6380400.6341480.635776
Dienstag 18 Januar 20220.631592-0.139%0.6299750.6322900.6345780.6318220.634114
Montag 17 Januar 20220.632471-0.051%0.6306310.6319500.6330650.6320610.631770
Sonntag 16 Januar 20220.6327910.000%0.6313010.6315480.6334710.6319050.632029
Samstag 15 Januar 20220.6327910.000%0.6313010.6313430.6319310.6313010.631301
Freitag 14 Januar 20220.632791-0.595%0.6309550.6336280.6358310.6354600.631301
Donnerstag 13 Januar 20220.636578+0.337%0.6351770.6365260.6376500.6365570.635457
Mittwoch 12 Januar 20220.634437+0.266%0.6334910.6352170.6371730.6340920.636554
Dienstag 11 Januar 20220.632751-0.190%0.6321370.6335870.6345560.6331550.634068
Montag 10 Januar 20220.633955+0.190%0.6314710.6338190.6356930.6320900.633377
Sonntag 09 Januar 20220.6327510.000%0.6311560.6318370.6321810.6318600.632067
Samstag 08 Januar 20220.6327510.000%0.6318600.6319130.6320890.6319960.631860
Freitag 07 Januar 20220.632751-0.165%0.6308470.6329800.6352950.6338560.631996
Donnerstag 06 Januar 20220.633794-1.128%0.6321460.6346330.6385490.6383650.633865
Mittwoch 05 Januar 20220.641026+0.526%0.6378120.6404120.6420350.6412370.638170
Dienstag 04 Januar 20220.637674+0.057%0.6361300.6388890.6419990.6363750.641176
Montag 03 Januar 20220.637308-0.484%0.6358640.6381390.6405770.6389110.636434
Sonntag 02 Januar 20220.6404100.000%0.6367720.6391270.6391880.6391880.638911
Samstag 01 Januar 20220.6404100.000%0.6391880.6391880.6391880.6391880.639188
Freitag 31 Dezember 20210.640410-0.134%0.6379110.6402410.6425610.6400150.639188
Donnerstag 30 Dezember 20210.641272+0.282%0.6386540.6407210.6423530.6386540.640057
Mittwoch 29 Dezember 20210.639468-0.224%0.6381780.6393280.6412690.6387550.638640
Dienstag 28 Dezember 20210.640902+0.526%0.6384460.6394370.6412020.6386830.638900
Montag 27 Dezember 20210.637552-0.255%0.6368640.6386680.6398080.6368640.638696
Sonntag 26 Dezember 20210.6391820.000%0.6362670.6363820.6376640.6362740.636642
Samstag 25 Dezember 20210.6391820.000%0.6362740.6362740.6362740.6362740.636274
Freitag 24 Dezember 20210.639182-0.038%0.6362740.6385190.6399640.6389300.636274
Donnerstag 23 Dezember 20210.639427+0.761%0.6347460.6384170.6405070.6354050.639088
Mittwoch 22 Dezember 20210.634598+0.520%0.6364640.6367820.6370070.6338770.636830
Dienstag 21 Dezember 20210.631313+0.095%0.6295700.6318950.6346220.6301350.633800
Montag 20 Dezember 20210.630716-0.252%0.6289550.6311170.6343390.6342510.630135
Sonntag 19 Dezember 20210.6323110.000%0.6340030.6341100.6361130.6340040.634357
Samstag 18 Dezember 20210.6323110.000%0.6340040.6351760.6366920.6366920.634004
Freitag 17 Dezember 20210.632311-0.639%0.6299370.6332170.6366920.6337460.636692
Donnerstag 16 Dezember 20210.636375+0.312%0.6330100.6350240.6384240.6347380.633857
Mittwoch 15 Dezember 20210.634397+0.653%0.6305790.6325560.6354840.6307960.634819
Dienstag 14 Dezember 20210.630279-0.447%0.6287150.6305950.6327030.6321860.630776
Montag 13 Dezember 20210.633112-0.190%0.6280090.6328610.6457280.6335330.632186
Sonntag 12 Dezember 20210.6343170.000%0.6327650.6336790.6339650.6337500.633180
Samstag 11 Dezember 20210.6343170.000%0.6337500.6337500.6337500.6337500.633750
Freitag 10 Dezember 20210.634317+0.476%0.6308190.6336440.6361340.6324900.633750
Donnerstag 09 Dezember 20210.631313+0.006%0.6303580.6325730.6359250.6317110.632496
Mittwoch 08 Dezember 20210.631273-0.032%0.6303680.6318750.6331030.6313800.631852
Dienstag 07 Dezember 20210.631473+1.250%0.6239460.6291620.6332700.6246260.631445
Montag 06 Dezember 20210.623675-0.218%0.6191460.6228750.6253380.6191460.624654
Sonntag 05 Dezember 20210.6250390.000%0.6184870.6189520.6198460.6189100.619450
Samstag 04 Dezember 20210.6250390.000%0.6185160.6187490.6189100.6185690.618910
Freitag 03 Dezember 20210.625039-0.150%0.6183440.6235660.6275250.6274810.618569
Donnerstag 02 Dezember 20210.625978-0.789%0.6248280.6272930.6284620.6280220.627384
Mittwoch 01 Dezember 20210.630955+0.309%0.6271490.6305390.6328390.6284960.627755
Dienstag 30 November 20210.629010-0.730%0.6261240.6295090.6385280.6323940.628428
Montag 29 November 20210.633633+0.082%0.6293140.6328420.6348340.6293190.632373
Sonntag 28 November 20210.6331120.000%0.6293130.6293190.6293210.6293200.629316
Samstag 27 November 20210.6331120.000%0.6288170.6293200.6293200.6293200.629320
Freitag 26 November 20210.633112-1.064%0.6284290.6335590.6414240.6412400.629320
Donnerstag 25 November 20210.639918-0.499%0.6397490.6415190.6431030.6423410.641241
Mittwoch 24 November 20210.643128+0.206%0.6406520.6423670.6441970.6423110.642304
Dienstag 23 November 20210.641807-0.314%0.6398930.6421090.6437140.6430150.642228
Montag 22 November 20210.643832+0.315%0.6406910.6429930.6453010.6409360.642998
Sonntag 21 November 20210.6418070.000%0.6405350.6415890.6422670.6416410.640720
Samstag 20 November 20210.6418070.000%0.6410980.6416410.6416410.6416410.641641
Freitag 19 November 20210.641807-0.006%0.6398230.6410870.6426020.6399980.641641
Donnerstag 18 November 20210.641849-0.379%0.6390640.6413230.6439660.6417480.639783
Mittwoch 17 November 20210.644288-0.200%0.6415300.6434940.6456920.6449620.641707
Dienstag 16 November 20210.645578+0.303%0.6444170.6456280.6472310.6461240.644788
Montag 15 November 20210.643625+0.985%0.6398960.6430130.6466100.6405980.646121
Sonntag 14 November 20210.6373490.000%0.6394990.6405900.6406660.6406660.640494
Samstag 13 November 20210.6373490.000%0.6406660.6406660.6407530.6406660.640666
Freitag 12 November 20210.637349+0.057%0.6361190.6382510.6409760.6368470.640666
Donnerstag 11 November 20210.636983-0.013%0.6356870.6369620.6390070.6383880.636871
Mittwoch 10 November 20210.637064-0.350%0.6351350.6371640.6394030.6363130.638388
Dienstag 09 November 20210.639304-0.134%0.6356760.6385160.6411160.6404690.636313
Montag 08 November 20210.640164-0.173%0.6390360.6402000.6414300.6398480.640469
Sonntag 07 November 20210.6412720.000%0.6395560.6452870.6460570.6460560.639676
Samstag 06 November 20210.6412720.000%0.6460560.6460560.6460560.6460560.646056
Freitag 05 November 20210.641272+0.051%0.6384180.6403750.6464630.6405500.646056
Donnerstag 04 November 20210.640943-0.179%0.6399840.6417170.6436210.6420810.640570
Mittwoch 03 November 20210.642096-0.193%0.6401970.6418640.6431570.6415690.642081
Dienstag 02 November 20210.643335-0.926%0.6408490.6441040.6494820.6482030.641616
Montag 01 November 20210.649351+0.357%0.6472570.6491570.6510320.6500920.648312
Sonntag 31 Oktober 20210.6470400.000%0.6494900.6505490.6506340.6506340.650092
Samstag 30 Oktober 20210.6470400.000%0.6506340.6506340.6506730.6506340.650634
Freitag 29 Oktober 20210.647040-0.285%0.6440150.6474920.6511090.6455630.650634
Donnerstag 28 Oktober 20210.648887+0.305%0.6450810.6467010.6494410.6479860.645677
Mittwoch 27 Oktober 20210.646914+0.045%0.6458800.6477570.6494240.6471270.648317
Dienstag 26 Oktober 20210.646621+0.259%0.6447740.6466680.6480330.6451200.646945
Montag 25 Oktober 20210.644953+0.032%0.6411890.6436580.6459790.6414520.645113
Sonntag 24 Oktober 20210.6447450.000%0.6408640.6409930.6416120.6409480.641534
Samstag 23 Oktober 20210.6447450.000%0.6409480.6409480.6409480.6409480.640948
Freitag 22 Oktober 20210.644745+0.116%0.6407570.6429310.6452790.6423840.640948
Donnerstag 21 Oktober 20210.6439980.000%0.6415110.6438040.6467920.6451360.642337
Mittwoch 20 Oktober 20210.643998+0.470%0.6418910.6438710.6455670.6426780.645155
Dienstag 19 Oktober 20210.640985+0.679%0.6378950.6407600.6432250.6383960.642532
Montag 18 Oktober 20210.636659-0.427%0.6362350.6387380.6408710.6398850.638299
Sonntag 17 Oktober 20210.6393860.000%0.6391760.6395310.6400930.6395250.639408
Samstag 16 Oktober 20210.6393860.000%0.6395250.6395250.6395250.6395250.639525
Freitag 15 Oktober 20210.639386+0.026%0.6385510.6394340.6405480.6393880.639525
Donnerstag 14 Oktober 20210.639223+0.499%0.6360440.6382600.6405100.6364730.639409
Mittwoch 13 Oktober 20210.636051-0.394%0.6347920.6361800.6375990.6375990.636293
Dienstag 12 Oktober 20210.638570+0.581%0.6345910.6368600.6391230.6360210.637441
Montag 11 Oktober 20210.634880+0.546%0.6305500.6342880.6370030.6317120.636017
Sonntag 10 Oktober 20210.6314330.000%0.6310660.6314210.6317280.6314280.631235
Samstag 09 Oktober 20210.6314330.000%0.6314280.6314280.6314280.6314280.631428
Freitag 08 Oktober 20210.631433+0.013%0.6308630.6320370.6336460.6328240.631428
Donnerstag 07 Oktober 20210.631353+0.467%0.6292640.6311720.6334410.6292640.632840
Mittwoch 06 Oktober 20210.628417+0.151%0.6252270.6277970.6296730.6286330.629314
Dienstag 05 Oktober 20210.627471+0.125%0.6253890.6274660.6292410.6272360.628310
Montag 04 Oktober 20210.626684+0.175%0.6247450.6265530.6276200.6264290.627455
Sonntag 03 Oktober 20210.6255860.000%0.6258170.6259360.6269540.6258920.626191
Samstag 02 Oktober 20210.6255860.000%0.6258920.6258920.6258920.6258920.625892
Freitag 01 Oktober 20210.625586+0.688%0.6210260.6249380.6272880.6242190.625892
Donnerstag 30 September 20210.621311+0.106%0.6185480.6217660.6257830.6188200.624061
Mittwoch 29 September 20210.620655+0.019%0.6179190.6198470.6222470.6196370.618977
Dienstag 28 September 20210.620540+0.087%0.6187620.6214900.6248530.6228410.619690
Montag 27 September 20210.620001+0.223%0.6193890.6214750.6234520.6195890.622842
Sonntag 26 September 20210.6186200.000%0.6177630.6195650.6199920.6196620.619589
Samstag 25 September 20210.6186200.000%0.6196380.6196600.6196620.6196380.619662
Freitag 24 September 20210.618620-0.340%0.6182190.6202210.6228680.6216240.619662
Donnerstag 23 September 20210.620732+0.422%0.6173480.6202880.6227390.6195400.621378
Mittwoch 22 September 20210.618123+0.136%0.6161460.6181950.6207590.6168400.619120
Dienstag 21 September 20210.617284+0.006%0.6160600.6184210.6206210.6184590.616919
Montag 20 September 20210.617246-0.556%0.6166780.6181190.6199010.6194570.618459
Sonntag 19 September 20210.6206940.000%0.6189980.6196110.6201100.6196540.619598
Samstag 18 September 20210.6206940.000%0.6196540.6196570.6196880.6196880.619654
Freitag 17 September 20210.620694-0.211%0.6191470.6201700.6214800.6199650.619688
Donnerstag 16 September 20210.622007+0.473%0.6184050.6205130.6225220.6203500.619796
Mittwoch 15 September 20210.619080-0.241%0.6185800.6200030.6209180.6202650.620539
Dienstag 14 September 20210.620578-0.614%0.6195290.6214520.6242220.6239520.620032
Montag 13 September 20210.624415-0.181%0.6222000.6237720.6252420.6224960.623972
Sonntag 12 September 20210.6255470.000%0.6220340.6226320.6233030.6226140.622487
Samstag 11 September 20210.6255470.000%0.6222710.6226310.6228250.6228250.622614
Freitag 10 September 20210.625547+0.307%0.6222000.6239040.6259980.6232000.622825
Donnerstag 09 September 20210.623636-0.050%0.6218310.6232460.6258880.6231390.623175
Mittwoch 08 September 20210.623947+0.106%0.6218160.6236270.6247600.6237640.623364
Dienstag 07 September 20210.623286-0.573%0.6229890.6248460.6283270.6265900.623693
Montag 06 September 20210.626881+0.056%0.6257630.6265190.6274190.6272080.626515
Sonntag 05 September 20210.6265270.000%0.6270040.6275500.6279320.6275670.627779
Samstag 04 September 20210.6265270.000%0.6272670.6275880.6278020.6278020.627567
Freitag 03 September 20210.626527+0.482%0.6225490.6254120.6278720.6233240.627567
Donnerstag 02 September 20210.623519+0.312%0.6213150.6230030.6244940.6222280.623301
Mittwoch 01 September 20210.621581+0.423%0.6193610.6222010.6228210.6193610.622305
Dienstag 31 August 20210.618965+0.068%0.6173620.6189830.6205420.6184140.619361
Montag 30 August 20210.618544+0.328%0.6176720.6186590.6200870.6198770.618356
Sonntag 29 August 20210.6165230.000%0.6192260.6198510.6199500.6199020.619944
Samstag 28 August 20210.6165230.000%0.6198030.6198940.6199020.6198030.619902
Freitag 27 August 20210.616523-0.086%0.6148230.6173360.6203270.6159440.619803
Donnerstag 26 August 20210.617055-0.093%0.6154220.6168960.6183490.6180420.615663
Mittwoch 25 August 20210.617627+0.074%0.6163920.6175880.6185880.6173090.617865
Dienstag 24 August 20210.617170+0.667%0.6134520.6161200.6182270.6140180.617347
Montag 23 August 20210.613083+0.380%0.6093350.6122230.6145500.6095410.613961
Sonntag 22 August 20210.6107620.000%0.6082960.6098900.6105000.6099860.609395
Samstag 21 August 20210.6107620.000%0.6098030.6099710.6103960.6099860.609986
Freitag 20 August 20210.610762-0.330%0.6047120.6105450.6125570.6122720.609986
Donnerstag 19 August 20210.612783-0.913%0.6114480.6143430.6183850.6179470.612331
Mittwoch 18 August 20210.618429-0.198%0.6174450.6189600.6203420.6194990.617754
Dienstag 17 August 20210.619655-0.490%0.6185190.6201970.6233330.6229540.619440
Montag 16 August 20210.622704-0.330%0.6216670.6229540.6249820.6246510.622884
Sonntag 15 August 20210.6247660.000%0.6243270.6247660.6250290.6247670.624651
Samstag 14 August 20210.6247660.000%0.6247610.6247660.6248010.6247670.624767
Freitag 13 August 20210.624766-0.269%0.6244150.6251380.6258110.6254560.624767
Donnerstag 12 August 20210.626449-0.031%0.6248910.6266410.6284380.6281460.625427
Mittwoch 11 August 20210.626645+0.044%0.6253100.6270480.6288770.6268530.628014
Dienstag 10 August 20210.626370+0.232%0.6234390.6255880.6276250.6244930.626882
Montag 09 August 20210.624922-0.212%0.6240020.6248930.6259590.6255990.624636
Sonntag 08 August 20210.6262530.000%0.6249150.6250140.6259130.6249360.625497
Samstag 07 August 20210.6262530.000%0.6249150.6253160.6253610.6253400.624936
Freitag 06 August 20210.626253+0.138%0.6242380.6253750.6266670.6257160.625340
Donnerstag 05 August 20210.625391+0.075%0.6233120.6249270.6263020.6234830.625716
Mittwoch 04 August 20210.624922+0.525%0.6226950.6238440.6262440.6233120.623483
Dienstag 03 August 20210.621659+0.342%0.6198720.6218820.6236400.6202740.623312
Montag 02 August 20210.619540-0.050%0.6178600.6193920.6211950.6185760.620713
Sonntag 01 August 20210.6198480.000%0.6178730.6188630.6189430.6189430.618540
Samstag 31 Juli 20210.6198480.000%0.6189200.6189410.6189430.6189430.618943
Freitag 30 Juli 20210.619848-0.440%0.6181970.6205970.6226710.6220980.618920
Donnerstag 29 Juli 20210.622587+0.118%0.6210470.6224290.6240780.6227360.622053
Mittwoch 28 Juli 20210.621852-0.323%0.6211040.6223500.6238880.6227530.622744
Dienstag 27 Juli 20210.623869-0.119%0.6216280.6239640.6258350.6254500.622710
Montag 26 Juli 20210.624610-0.412%0.6227760.6245880.6260190.6254500.625490
Sonntag 25 Juli 20210.6271950.000%0.6253260.6256630.6260330.6256740.625326
Samstag 24 Juli 20210.6271950.000%0.6256640.6256730.6256740.6256640.625674
Freitag 23 Juli 20210.627195+0.094%0.6251000.6264260.6274610.6262620.625674
Donnerstag 22 Juli 20210.626606+0.815%0.6227610.6251270.6276640.6238930.627506
Mittwoch 21 Juli 20210.621543-0.044%0.6199920.6220710.6241570.6221950.623819
Dienstag 20 Juli 20210.621813-0.243%0.6204450.6218760.6233150.6225410.622238
Montag 19 Juli 20210.623325-0.848%0.6202780.6238710.6267990.6267990.622456
Sonntag 18 Juli 20210.6286540.000%0.6265110.6270600.6294110.6270860.626731
Samstag 17 Juli 20210.6286540.000%0.6265430.6270560.6270860.6269640.627086
Freitag 16 Juli 20210.628654-0.195%0.6261230.6283570.6299400.6284770.626964
Donnerstag 15 Juli 20210.629882-0.372%0.6278680.6302710.6325920.6322010.628531
Mittwoch 14 Juli 20210.632231+0.145%0.6311250.6322870.6338400.6321680.631999
Dienstag 13 Juli 20210.631313+0.303%0.6295540.6314750.6327950.6306820.632124
Montag 12 Juli 20210.629406-0.126%0.6285150.6300430.6318360.6304120.630791
Sonntag 11 Juli 20210.6301990.000%0.6299580.6302850.6308010.6302940.630511
Samstag 10 Juli 20210.6301990.000%0.6302540.6303590.6308250.6304530.630294
Freitag 09 Juli 20210.630199+0.561%0.6259990.6288270.6310410.6272350.630412
Donnerstag 08 Juli 20210.626684-1.542%0.6259100.6298160.6349660.6345510.627229
Mittwoch 07 Juli 20210.636497-0.496%0.6329260.6345130.6367780.6340280.634434
Dienstag 06 Juli 20210.639672+0.812%0.6334620.6365730.6403190.6347490.634013
Montag 05 Juli 20210.634518+0.482%0.6334250.6343210.6350250.6341000.634848
Sonntag 04 Juli 20210.6314730.000%0.6337530.6343030.6346270.6343020.634070
Samstag 03 Juli 20210.6314730.000%0.6342820.6342930.6345480.6342890.634302
Freitag 02 Juli 20210.6314730.000%0.6298510.6316090.6346850.6302950.634282
Donnerstag 01 Juli 20210.631473+0.107%0.6297000.6314000.6328480.6324040.630238
Mittwoch 30 Juni 20210.630795-0.265%0.6304740.6318780.6332740.6318570.632472
Dienstag 29 Juni 20210.632471-0.367%0.6308260.6331640.6346910.6346110.631428
Montag 28 Juni 20210.634800-0.171%0.6340040.6352950.6368170.6355450.634672
Sonntag 27 Juni 20210.6358900.000%0.6346840.6355900.6362770.6356350.635539
Samstag 26 Juni 20210.6358900.000%0.6355600.6356280.6358990.6355600.635635
Freitag 25 Juni 20210.635890+0.191%0.6351570.6358690.6366190.6356050.635560
Donnerstag 24 Juni 20210.634679+0.038%0.6341830.6351160.6359860.6349530.635597
Mittwoch 23 Juni 20210.634437+0.355%0.6321210.6337240.6353810.6324610.634913
Dienstag 22 Juni 20210.632191+0.019%0.6300110.6317600.6331660.6326360.632512
Montag 21 Juni 20210.632071+0.070%0.6302130.6319450.6335970.6307410.632563
Sonntag 20 Juni 20210.6316320.000%0.6300730.6304030.6327240.6302920.630772
Samstag 19 Juni 20210.6316320.000%0.6302920.6302960.6304470.6303370.630292
Freitag 18 Juni 20210.631632-0.436%0.6302450.6325510.6347040.6342800.630337
Donnerstag 17 Juni 20210.634397-0.279%0.6333720.6350300.6372700.6346290.634353
Mittwoch 16 Juni 20210.636173+0.146%0.6332860.6349500.6364910.6338910.634629
Dienstag 15 Juni 20210.635243-0.292%0.6332450.6347980.6367600.6364570.633891
Montag 14 Juni 20210.637105-0.057%0.6357070.6365330.6373260.6362900.636457
Sonntag 13 Juni 20210.6374710.000%0.6359850.6363350.6366730.6363270.636477
Samstag 12 Juni 20210.6374710.000%0.6363270.6363290.6363510.6363510.636327
Freitag 11 Juni 20210.637471+0.280%0.6355380.6366970.6385780.6368690.636351
Donnerstag 10 Juni 20210.6356870.000%0.6342240.6359540.6372690.6348070.636842
Mittwoch 09 Juni 20210.635687-0.083%0.6340290.6352690.6363790.6355990.634794
Dienstag 08 Juni 20210.636213-0.254%0.6347580.6358720.6368040.6360660.635756
Montag 07 Juni 20210.637836+0.804%0.6355340.6365690.6382180.6361000.636017
Sonntag 06 Juni 20210.6327510.000%0.6355060.6360070.6367280.6360060.636124
Samstag 05 Juni 20210.6327510.000%0.6359690.6360030.6360060.6360060.636006
Freitag 04 Juni 20210.632751-0.076%0.6312080.6336860.6366740.6316480.635969
Donnerstag 03 Juni 20210.633232-0.228%0.6307350.6331380.6348940.6346080.631656
Mittwoch 02 Juni 20210.634679+0.235%0.6329190.6345500.6356580.6345590.634681
Dienstag 01 Juni 20210.633192-0.114%0.6323220.6337730.6351860.6325690.634744
Montag 31 Mai 20210.633914+0.133%0.6319400.6333370.6350710.6324140.632567
Sonntag 30 Mai 20210.6330720.000%0.6318400.6324470.6327820.6324650.632430
Samstag 29 Mai 20210.6330720.000%0.6324650.6324650.6325990.6324670.632465
Freitag 28 Mai 20210.633072-0.272%0.6315820.6336860.6358460.6348680.632467
Donnerstag 27 Mai 20210.634800-0.133%0.6338900.6348180.6358780.6350680.634683
Mittwoch 26 Mai 20210.635647+0.337%0.6325390.6346850.6359610.6329540.635063
Dienstag 25 Mai 20210.633513+0.120%0.6323570.6336900.6350900.6347020.632929
Montag 24 Mai 20210.632751-0.671%0.6320910.6340880.6351550.6344540.634645
Sonntag 23 Mai 20210.6370240.000%0.6341440.6347450.6350950.6347460.634449
Samstag 22 Mai 20210.6370240.000%0.6345410.6347520.6348110.6348110.634746
Freitag 21 Mai 20210.637024+0.242%0.6330360.6349630.6375760.6355380.634811
Donnerstag 20 Mai 20210.635486+0.184%0.6340340.6355770.6369150.6346160.635599
Mittwoch 19 Mai 20210.634317-0.717%0.6330760.6354330.6379340.6374140.634282
Dienstag 18 Mai 20210.638896+0.198%0.6371520.6389070.6408610.6391540.637364
Montag 17 Mai 20210.637633-0.312%0.6369210.6389510.6407090.6403610.639142
Sonntag 16 Mai 20210.6396320.000%0.6397600.6402360.6411970.6401990.640309
Samstag 15 Mai 20210.6396320.000%0.6401990.6402610.6408290.6402770.640199
Freitag 14 Mai 20210.639632+0.249%0.6381970.6397150.6413400.6395600.640199
Donnerstag 13 Mai 20210.638040-0.938%0.6374200.6393400.6408060.6402070.639568
Mittwoch 12 Mai 20210.644081-0.109%0.6392710.6427000.6455810.6454940.640207
Dienstag 11 Mai 20210.644787-0.490%0.6433530.6450720.6460280.6455120.645494
Montag 10 Mai 20210.647962+0.583%0.6449370.6463650.6485030.6450010.645512
Sonntag 09 Mai 20210.6442050.000%0.6446900.6449360.6461180.6448930.645001
Samstag 08 Mai 20210.6442050.000%0.6447890.6448810.6448930.6447890.644893
Freitag 07 Mai 20210.644205+0.155%0.6429750.6446460.6463910.6449860.644789
Donnerstag 06 Mai 20210.643211-0.238%0.6421820.6442980.6460070.6450970.645091
Mittwoch 05 Mai 20210.644745+0.632%0.6414720.6439470.6459590.6421330.645200
Dienstag 04 Mai 20210.640697-0.224%0.6394160.6421620.6437690.6433080.642018
Montag 03 Mai 20210.642137+0.051%0.6405600.6422950.6438230.6415460.643480
Sonntag 02 Mai 20210.6418070.000%0.6410310.6419630.6422440.6420160.641578
Samstag 01 Mai 20210.6418070.000%0.6416710.6420180.6420400.6420400.642016
Freitag 30 April 20210.641807-0.173%0.6402220.6415790.6427840.6407930.642040
Donnerstag 29 April 20210.642921+0.141%0.6400190.6419280.6435900.6425310.640870
Mittwoch 28 April 20210.642013-0.276%0.6395670.6419040.6433440.6427310.642365
Dienstag 27 April 20210.643791-0.097%0.6420780.6441890.6458700.6456090.642880
Montag 26 April 20210.644413+0.464%0.6404450.6435140.6468200.6405900.645526
Sonntag 25 April 20210.6414370.000%0.6397550.6403900.6408520.6403990.640549
Samstag 24 April 20210.6414370.000%0.6395390.6400810.6404360.6395390.640399
Freitag 23 April 20210.641437-0.058%0.6395390.6415660.6433230.6410130.639539
Donnerstag 22 April 20210.641807-0.173%0.6408670.6430830.6448940.6441340.641209
Mittwoch 21 April 20210.642921-0.399%0.6405620.6428200.6448980.6418320.643980
Dienstag 20 April 20210.645494-0.006%0.6410010.6445900.6476010.6443890.641825
Montag 19 April 20210.645536-0.207%0.6274950.6456010.6472000.6451300.644160
Sonntag 18 April 20210.6468720.000%0.6450630.6454580.6461990.6454710.645066
Samstag 17 April 20210.6468720.000%0.6454490.6454690.6455960.6454490.645471
Freitag 16 April 20210.646872-0.071%0.6448820.6463800.6479350.6476700.645471
Donnerstag 15 April 20210.647333+0.731%0.6436830.6463120.6481150.6446120.647616
Mittwoch 14 April 20210.642632+0.585%0.6386390.6424610.6456520.6395000.644634
Dienstag 13 April 20210.638896-0.249%0.6380130.6395190.6405540.6398210.639479
Montag 12 April 20210.640492-0.218%0.6389360.6401120.6413320.6404860.639886
Sonntag 11 April 20210.6418900.000%0.6401580.6404970.6411190.6404610.640476
Samstag 10 April 20210.6418900.000%0.6404400.6404650.6405040.6405040.640461
Freitag 09 April 20210.641890-0.257%0.6384870.6411750.6428690.6420570.640504
Donnerstag 08 April 20210.643542+0.270%0.6408590.6422200.6439490.6409050.641979
Mittwoch 07 April 20210.641807-0.635%0.6406020.6428960.6463270.6454300.640950
Dienstag 06 April 20210.645911+0.116%0.6441780.6463670.6483080.6476620.645723
Montag 05 April 20210.6451610.000%0.6467020.6478760.6491940.6468230.647752
Sonntag 04 April 20210.6451610.000%0.6466860.6472130.6483050.6472320.646791
Samstag 03 April 20210.6451610.000%0.6471660.6472260.6472320.6471660.647232
Freitag 02 April 20210.6451610.000%0.6458040.6469960.6484790.6466640.647232
Donnerstag 01 April 20210.645161-0.568%0.6429910.6458250.6480730.6474570.646689
Mittwoch 31 März 20210.648845+0.045%0.6472360.6487420.6501310.6483470.647692
Dienstag 30 März 20210.648550-0.136%0.6473800.6491430.6510280.6487840.648328
Montag 29 März 20210.649435+0.396%0.6465420.6483100.6499180.6478270.648773
Sonntag 28 März 20210.6468720.000%0.6456570.6464590.6482030.6462800.647530
Samstag 27 März 20210.6468720.000%0.6462800.6463760.6479390.6479390.646280
Freitag 26 März 20210.646872+0.576%0.6441520.6463440.6480810.6447370.647939
Donnerstag 25 März 20210.643170-0.103%0.6418660.6434030.6447490.6420900.644717
Mittwoch 24 März 20210.643832-0.264%0.6407100.6428810.6447120.6438680.642162
Dienstag 23 März 20210.645536-0.587%0.6431410.6457930.6490970.6482990.644004
Montag 22 März 20210.649351-0.227%0.6481450.6493220.6504180.6498230.648226
Sonntag 21 März 20210.6508300.000%0.6455590.6477150.6500140.6474660.649901
Samstag 20 März 20210.6508300.000%0.6474660.6474750.6502500.6475740.647466
Freitag 19 März 20210.650830-0.117%0.6474500.6504730.6520340.6509540.647466
Donnerstag 18 März 20210.651593+0.521%0.6507180.6529960.6548980.6513020.650905
Mittwoch 17 März 20210.648214-0.240%0.6468430.6495160.6519130.6506190.651313
Dienstag 16 März 20210.649773+0.188%0.6463980.6496270.6516050.6494970.650536
Montag 15 März 20210.648550-0.162%0.6469730.6490680.6505000.6489920.649396
Sonntag 14 März 20210.6496040.000%0.6484280.6494990.6496980.6495300.649020
Samstag 13 März 20210.6496040.000%0.6489870.6495290.6495300.6495210.649530
Freitag 12 März 20210.649604-0.065%0.6483590.6496600.6507290.6495070.649521
Donnerstag 11 März 20210.650026+0.299%0.6480480.6495290.6512820.6482420.649562
Mittwoch 10 März 20210.648088+0.065%0.6460360.6477890.6496040.6481570.648324
Dienstag 09 März 20210.647668+0.382%0.6439370.6469550.6489580.6455710.648223
Montag 08 März 20210.645203+0.426%0.6435030.6459590.6474550.6456620.645572
Sonntag 07 März 20210.6424670.000%0.6450730.6451460.6458900.6450930.645722
Samstag 06 März 20210.6424670.000%0.6447780.6451090.6453560.6453560.645093
Freitag 05 März 20210.642467-0.745%0.6406720.6441740.6460150.6447320.645356
Donnerstag 04 März 20210.647291+0.039%0.6434120.6461950.6483260.6444650.644618
Mittwoch 03 März 20210.647040-0.214%0.6441270.6467020.6483660.6466600.644608
Dienstag 02 März 20210.648424+0.960%0.6438390.6464590.6488430.6449920.646671
Montag 01 März 20210.642261+0.225%0.6388330.6429960.6460070.6390460.645104
Sonntag 28 Februar 20210.6408200.000%0.6382560.6383150.6391210.6382650.639110
Samstag 27 Februar 20210.6408200.000%0.6382650.6382650.6382660.6382660.638265
Freitag 26 Februar 20210.640820-1.846%0.6372420.6423270.6474560.6464590.638265
Donnerstag 25 Februar 20210.652869+0.196%0.6462110.6523880.6556180.6545700.648691
Mittwoch 24 Februar 20210.651593+0.202%0.6504330.6522920.6552340.6510480.654470
Dienstag 23 Februar 20210.650280+0.091%0.6493130.6506510.6517650.6510550.651215
Montag 22 Februar 20210.649688+0.344%0.6488350.6503870.6519040.6493240.650976
Sonntag 21 Februar 20210.6474590.000%0.6490360.6494610.6500800.6494340.649405
Samstag 20 Februar 20210.6474590.000%0.6494010.6494350.6494520.6494520.649434
Freitag 19 Februar 20210.647459+0.473%0.6420240.6457860.6496250.6423890.649452
Donnerstag 18 Februar 20210.644413+0.354%0.6408260.6433790.6448270.6436420.642418
Mittwoch 17 Februar 20210.642137+0.257%0.6395620.6420730.6440050.6404410.643772
Dienstag 16 Februar 20210.640492-0.070%0.6398400.6412010.6426750.6415190.640485
Montag 15 Februar 20210.640943+0.410%0.6401610.6411120.6419250.6403250.641531
Sonntag 14 Februar 20210.6383250.000%0.6396090.6399400.6406690.6398950.640539
Samstag 13 Februar 20210.6383250.000%0.6398950.6399110.6403410.6402820.639895
Freitag 12 Februar 20210.638325-0.179%0.6376180.6390810.6405140.6390460.640282
Donnerstag 11 Februar 20210.639468+0.281%0.6366430.6385120.6400590.6371820.638905
Mittwoch 10 Februar 20210.637674-0.006%0.6366580.6378580.6389530.6383150.637316
Dienstag 09 Februar 20210.637714+0.077%0.6373760.6387490.6400540.6393710.638269
Montag 08 Februar 20210.637227+0.433%0.6361910.6379100.6402020.6368260.639386
Sonntag 07 Februar 20210.6344780.000%0.6361020.6371660.6375160.6372290.636827
Samstag 06 Februar 20210.6344780.000%0.6372120.6372300.6372430.6372430.637229
Freitag 05 Februar 20210.634478-0.216%0.6343520.6357820.6374800.6353180.637243
Donnerstag 04 Februar 20210.635849+0.343%0.6331560.6350360.6367540.6331560.635469
Mittwoch 03 Februar 20210.633673+0.418%0.6314300.6330380.6343060.6315590.633207
Dienstag 02 Februar 20210.631034-0.101%0.6290930.6315880.6339910.6321720.631550
Montag 01 Februar 20210.631672-0.076%0.6275920.6310930.6333150.6287240.632195
Sonntag 31 Januar 20210.6321510.000%0.6279060.6294880.6297010.6297010.628692
Samstag 30 Januar 20210.6321510.000%0.6296560.6297000.6297010.6296910.629701
Freitag 29 Januar 20210.632151+0.601%0.6290010.6317060.6338890.6332870.629691
Donnerstag 28 Januar 20210.628378-1.068%0.6270980.6311920.6343880.6326350.633282
Mittwoch 27 Januar 20210.635163-0.222%0.6318880.6356750.6376910.6367320.632716
Dienstag 26 Januar 20210.636578+0.121%0.6331380.6354870.6373240.6353220.636750
Montag 25 Januar 20210.635809+0.267%0.6335740.6352020.6365780.6335740.635195
Sonntag 24 Januar 20210.6341150.000%0.6333930.6338840.6345870.6338730.633508
Samstag 23 Januar 20210.6341150.000%0.6336810.6338780.6340040.6340040.633873
Freitag 22 Januar 20210.634115-0.856%0.6328030.6350960.6384560.6379680.634004
Donnerstag 21 Januar 20210.639591+0.198%0.6374890.6395430.6410970.6397330.638062
Mittwoch 20 Januar 20210.638325+0.364%0.6343460.6376600.6409000.6343460.639795
Dienstag 19 Januar 20210.636011-0.013%0.6340950.6360430.6380640.6358160.634311
Montag 18 Januar 20210.636092-0.261%0.6348930.6363750.6381380.6381320.635917
Sonntag 17 Januar 20210.6377550.000%0.6373760.6377070.6382610.6376920.638098
Samstag 16 Januar 20210.6377550.000%0.6368510.6373070.6379140.6370720.637692
Freitag 15 Januar 20210.637755-0.242%0.6354360.6383870.6404220.6399130.637072
Donnerstag 14 Januar 20210.639304+0.588%0.6360690.6388170.6412840.6361700.639842
Mittwoch 13 Januar 20210.635566+0.051%0.6350930.6361870.6375470.6364970.636288
Dienstag 12 Januar 20210.635243+0.260%0.6330650.6350290.6372240.6332620.636562
Montag 11 Januar 20210.633593-0.158%0.6316700.6332110.6349840.6347430.633431
Sonntag 10 Januar 20210.6345980.000%0.6339040.6347640.6353840.6347650.634793
Samstag 09 Januar 20210.6345980.000%0.6347650.6350290.6355490.6355490.634765
Freitag 08 Januar 20210.634598+0.495%0.6324230.6343520.6356970.6326380.635549
Donnerstag 07 Januar 20210.631473-0.076%0.6303310.6321460.6335170.6328860.632743
Mittwoch 06 Januar 20210.631951+0.651%0.6298050.6321810.6340750.6305470.632929
Dienstag 05 Januar 20210.627865+0.006%0.6254630.6287150.6322060.6261470.630621
Montag 04 Januar 20210.627825-0.201%0.6238700.6279370.6346310.6290220.626172
Sonntag 03 Januar 20210.6290890.000%0.6288770.6334300.6352070.6339670.629354
Samstag 02 Januar 20210.6290890.000%0.6318450.6338500.6345780.6318450.633967
Freitag 01 Januar 20210.6290890.000%0.6280880.6317160.6360940.6305930.631845
Donnerstag 31 Dezember 20200.629089+0.812%0.6248170.6283080.6317510.6249300.630593
Mittwoch 30 Dezember 20200.624025+0.599%0.6205300.6236520.6255680.6208790.624868
Dienstag 29 Dezember 20200.620309-0.236%0.6198940.6209040.6223960.6207380.620876
Montag 28 Dezember 20200.621775-0.274%0.6191410.6217810.6239940.6237510.620743
Sonntag 27 Dezember 20200.6234800.000%0.6184380.6188710.6237930.6186720.623753
Samstag 26 Dezember 20200.6234800.000%0.6183260.6189230.6233100.6233100.618672
Freitag 25 Dezember 20200.6234800.000%0.6178850.6230690.6248910.6233260.623310
Donnerstag 24 Dezember 20200.623480+0.493%0.6210510.6226190.6240970.6210600.623427
Mittwoch 23 Dezember 20200.620424+0.453%0.6184140.6206340.6225220.6185230.621333
Dienstag 22 Dezember 20200.617627+0.056%0.6161300.6182970.6197700.6194130.618675
Montag 21 Dezember 20200.617284-0.574%0.6151150.6192310.6219490.6215850.619596
Sonntag 20 Dezember 20200.6208480.000%0.6193930.6219300.6221040.6220680.621408
Samstag 19 Dezember 20200.6208480.000%0.6220680.6220700.6221040.6220680.622068
Freitag 18 Dezember 20200.620848-0.341%0.6192220.6210770.6225630.6211480.622104
Donnerstag 17 Dezember 20200.622975+0.318%0.6204050.6220050.6246540.6207690.621314
Mittwoch 16 Dezember 20200.621002+0.062%0.6193960.6211180.6224780.6216130.621050
Dienstag 15 Dezember 20200.620617-0.304%0.6180150.6201780.6223880.6202910.621613
Montag 14 Dezember 20200.622510+0.162%0.6199820.6216060.6231550.6223510.620192
Sonntag 13 Dezember 20200.6215040.000%0.6219930.6220880.6236840.6220480.622333
Samstag 12 Dezember 20200.6215040.000%0.6220480.6220490.6220530.6220530.622048
Freitag 11 Dezember 20200.621504+0.441%0.6195200.6215960.6233880.6205450.622053
Donnerstag 10 Dezember 20200.618774+0.149%0.6152150.6187450.6214540.6152900.620537
Mittwoch 09 Dezember 20200.617856+0.921%0.6116330.6150510.6181110.6124340.615435
Dienstag 08 Dezember 20200.612220+0.245%0.6110610.6122970.6132790.6125680.612533
Montag 07 Dezember 20200.610724+0.079%0.6097580.6122290.6141330.6128210.612602
Sonntag 06 Dezember 20200.6102400.000%0.6123870.6124750.6135180.6123870.612880
Samstag 05 Dezember 20200.6102400.000%0.6123870.6123940.6125160.6125160.612387
Freitag 04 Dezember 20200.610240-0.159%0.6093260.6115930.6132720.6125420.612516
Donnerstag 03 Dezember 20200.611210+0.141%0.6107710.6121280.6134810.6118680.612526
Mittwoch 02 Dezember 20200.610352-0.671%0.6090570.6112410.6127120.6109310.611956
Dienstag 01 Dezember 20200.614477-0.172%0.6102770.6138510.6166260.6156320.610906
Montag 30 November 20200.615536-0.394%0.6143690.6163520.6187460.6173050.615863
Sonntag 29 November 20200.6179710.000%0.6172540.6174760.6180160.6174490.617349
Samstag 28 November 20200.6179710.000%0.6168890.6174500.6174870.6174870.617449
Freitag 27 November 20200.617971-0.117%0.6171220.6181890.6193120.6177500.617487
Donnerstag 26 November 20200.618697+0.167%0.6167250.6179100.6189340.6178720.617738
Mittwoch 25 November 20200.617665-0.093%0.6155650.6177010.6195310.6187260.617877
Dienstag 24 November 20200.618238+0.359%0.6153270.6179390.6202050.6154750.617784
Montag 23 November 20200.616029-0.037%0.6147960.6159650.6175870.6156740.615357
Sonntag 22 November 20200.6162570.000%0.6157510.6159420.6166850.6159240.615926
Samstag 21 November 20200.6162570.000%0.6159170.6159240.6159240.6159170.615924
Freitag 20 November 20200.616257+0.277%0.6121820.6149670.6170570.6127170.615917
Donnerstag 19 November 20200.614553-0.283%0.6127380.6147260.6164320.6158770.612783
Mittwoch 18 November 20200.616295+0.062%0.6133740.6156320.6176000.6151300.615886
Dienstag 17 November 20200.615915-0.062%0.6142780.6163540.6180990.6168810.615011
Montag 16 November 20200.616295+0.456%0.6137900.6162260.6187090.6138330.616862
Sonntag 15 November 20200.6134970.000%0.6132490.6142700.6146190.6143090.614001
Samstag 14 November 20200.6134970.000%0.6142890.6143080.6143090.6142890.614309
Freitag 13 November 20200.613497-0.227%0.6118140.6132260.6147530.6123830.614289
Donnerstag 12 November 20200.614893-0.560%0.6121280.6157350.6188360.6178980.612383
Mittwoch 11 November 20200.618353+0.402%0.6157430.6179300.6195220.6163600.617901
Dienstag 10 November 20200.615877-0.018%0.6141820.6158890.6176560.6152060.616418
Montag 09 November 20200.615991+0.770%0.6116200.6143470.6171440.6120310.615219
Sonntag 08 November 20200.6112840.000%0.6112330.6113520.6127680.6112330.611925
Samstag 07 November 20200.6112840.000%0.6112330.6112360.6115280.6112460.611233
Freitag 06 November 20200.611284-0.018%0.6107770.6129150.6155810.6137610.611246
Donnerstag 05 November 20200.611396-0.061%0.6100980.6126280.6161050.6115530.613831
Mittwoch 04 November 20200.611770+0.367%0.6059560.6105750.6139460.6108660.611519
Dienstag 03 November 20200.609533+0.774%0.6032800.6079550.6119790.6055940.610828
Montag 02 November 20200.604851+0.181%0.6011280.6039310.6065290.6025700.605661
Sonntag 01 November 20200.6037550.000%0.6014650.6020560.6035620.6019270.602724
Samstag 31 Oktober 20200.6037550.000%0.6019270.6019310.6020360.6020360.601927
Freitag 30 Oktober 20200.603755+0.664%0.6009090.6028310.6049190.6023070.602036
Donnerstag 29 Oktober 20200.599772-0.420%0.5997580.6014300.6029600.6003070.602294
Mittwoch 28 Oktober 20200.602301-0.108%0.5992020.6033840.6131260.6042040.600366
Dienstag 27 Oktober 20200.602954+0.042%0.6022120.6033880.6089930.6029740.604137
Montag 26 Oktober 20200.602700-0.084%0.6003190.6023790.6046690.6009100.602945
Sonntag 25 Oktober 20200.6032090.000%0.6009230.6017550.6024070.6017280.600935
Samstag 24 Oktober 20200.6032090.000%0.6016480.6017380.6018400.6018400.601728
Freitag 23 Oktober 20200.603209+0.398%0.5999610.6024600.6082570.6017840.601840
Donnerstag 22 Oktober 20200.600817+0.535%0.5983310.6003500.6025650.5996880.601852
Mittwoch 21 Oktober 20200.597621+0.406%0.5957110.5983050.6009840.5962210.599663
Dienstag 20 Oktober 20200.595203-1.345%0.5942760.5973180.6004160.6002470.596135
Montag 19 Oktober 20200.603318-0.121%0.5997980.6036410.6065170.6038130.600292
Sonntag 18 Oktober 20200.6040470.000%0.6035610.6043820.6047960.6044390.603819
Samstag 17 Oktober 20200.6040470.000%0.6041270.6044260.6044390.6043660.604439
Freitag 16 Oktober 20200.604047-0.006%0.6028700.6046330.6060900.6059210.604366
Donnerstag 15 Oktober 20200.604084-1.063%0.6035820.6059130.6099950.6099950.606021
Mittwoch 14 Oktober 20200.610575+0.153%0.6090920.6102940.6120750.6094250.609865
Dienstag 13 Oktober 20200.609645-0.280%0.6075740.6094050.6108350.6101600.609430
Montag 12 Oktober 20200.611359+0.293%0.6100270.6111390.6129700.6117950.610193
Sonntag 11 Oktober 20200.6095700.000%0.6096050.6121140.6122260.6122260.611775
Samstag 10 Oktober 20200.6095700.000%0.6122260.6122320.6123060.6123060.612226
Freitag 09 Oktober 20200.609570+0.098%0.6088620.6104540.6124190.6094910.612306
Donnerstag 08 Oktober 20200.608976+0.481%0.6041440.6082480.6099510.6070490.609688
Mittwoch 07 Oktober 20200.606061-0.170%0.5972530.6064930.6098160.6054080.606880
Dienstag 06 Oktober 20200.607091-0.565%0.6049880.6078820.6110140.6092940.605247
Montag 05 Oktober 20200.610538-0.043%0.6089800.6109120.6131560.6114700.609461
Sonntag 04 Oktober 20200.6107990.000%0.6109910.6114450.6125960.6114170.611289
Samstag 03 Oktober 20200.6107990.000%0.6113530.6114180.6114320.6114320.611417
Freitag 02 Oktober 20200.610799-0.324%0.6089390.6108660.6120120.6118270.611432
Donnerstag 01 Oktober 20200.612783+0.729%0.6105500.6117420.6128150.6107340.611638
Mittwoch 30 September 20200.608347-0.158%0.6056440.6086790.6122410.6072670.611095
Dienstag 29 September 20200.609310+0.615%0.6060910.6073260.6096450.6063590.607014
Montag 28 September 20200.605583+0.212%0.6043470.6058370.6069870.6049640.606188
Sonntag 27 September 20200.6043030.000%0.6042210.6042960.6054120.6042210.604940
Samstag 26 September 20200.6043030.000%0.6042210.6042240.6042530.6042530.604221
Freitag 25 September 20200.604303-0.054%0.6032200.6047160.6068790.6038670.604221
Donnerstag 24 September 20200.604631-0.605%0.6026460.6046250.6070430.6069100.603830
Mittwoch 23 September 20200.608310-0.919%0.6061510.6091910.6129610.6122980.606554
Dienstag 22 September 20200.613949-0.295%0.6110590.6133290.6151260.6136690.612298
Montag 21 September 20200.615764+0.012%0.6128950.6154540.6174650.6160990.613561
Sonntag 20 September 20200.6156880.000%0.6149730.6157090.6167380.6157250.615780
Samstag 19 September 20200.6156880.000%0.6156910.6157220.6158310.6156910.615725
Freitag 18 September 20200.615688-0.554%0.6153790.6167840.6183160.6171390.615691
Donnerstag 17 September 20200.619118+0.136%0.6159560.6177920.6199430.6179700.617446
Mittwoch 16 September 20200.618276+0.278%0.6158550.6177830.6201010.6160100.618073
Dienstag 15 September 20200.616561+0.666%0.6124980.6157780.6182000.6144890.616386
Montag 14 September 20200.612482-0.508%0.6121990.6141630.6152660.6150160.614337
Sonntag 13 September 20200.6156120.000%0.6142110.6148210.6153710.6148120.615017
Samstag 12 September 20200.6156120.000%0.6148120.6148190.6149110.6149110.614812
Freitag 11 September 20200.615612+0.234%0.6136380.6148580.6159760.6137590.614911
Donnerstag 10 September 20200.614175-0.111%0.6131150.6146910.6171940.6169460.613920
Mittwoch 09 September 20200.614855+0.135%0.6114940.6144940.6170630.6114940.616762
Dienstag 08 September 20200.614024-0.332%0.6121230.6150210.6180790.6159040.612259
Montag 07 September 20200.616067+0.363%0.6144330.6156530.6163120.6152510.615987
Sonntag 06 September 20200.6138360.000%0.6146990.6150490.6156390.6150190.615255
Samstag 05 September 20200.6138360.000%0.6150190.6150230.6151720.6150530.615019
Freitag 04 September 20200.613836-0.442%0.6123510.6142840.6161390.6137010.615053
Donnerstag 03 September 20200.616561-0.296%0.6130200.6171260.6196340.6187110.613867
Mittwoch 02 September 20200.618391+0.439%0.6168510.6184280.6194950.6189200.618914
Dienstag 01 September 20200.615688-0.172%0.6154980.6175140.6191550.6177510.619100
Montag 31 August 20200.616751+0.012%0.6162940.6179450.6191490.6181380.618308
Sonntag 30 August 20200.6166750.000%0.6179660.6186950.6188640.6187380.618393
Samstag 29 August 20200.6166750.000%0.6186980.6187430.6188130.6187380.618738
Freitag 28 August 20200.616675+0.463%0.6136830.6159710.6188130.6142470.618813
Donnerstag 27 August 20200.613836+0.491%0.6110570.6127880.6144050.6114350.614005
Mittwoch 26 August 20200.610836+0.617%0.6076870.6099060.6121160.6076870.611177
Dienstag 25 August 20200.607091-0.109%0.6053210.6072920.6084890.6076560.607739
Montag 24 August 20200.607755-0.073%0.6065620.6075630.6083770.6071930.607574
Sonntag 23 August 20200.6081990.000%0.6063580.6071700.6079910.6072070.607040
Samstag 22 August 20200.6081990.000%0.6069850.6072040.6072070.6072070.607207
Freitag 21 August 20200.608199+0.620%0.6058230.6072350.6092070.6063090.607207
Donnerstag 20 August 20200.604449-0.701%0.6041820.6056740.6071140.6065060.606339
Mittwoch 19 August 20200.608717+0.116%0.6061270.6075910.6092410.6068870.606521
Dienstag 18 August 20200.608014+0.231%0.6050100.6071980.6082720.6075420.606865
Montag 17 August 20200.606612+0.243%0.6050750.6067110.6083250.6054820.607766
Sonntag 16 August 20200.6051440.000%0.6042720.6055810.6061030.6056210.606079
Samstag 15 August 20200.6051440.000%0.6055530.6056200.6056210.6056180.605621
Freitag 14 August 20200.605144-0.018%0.6034410.6053340.6063160.6049260.605618
Donnerstag 13 August 20200.605254-0.048%0.6046160.6061260.6083730.6076540.605119
Mittwoch 12 August 20200.605547-0.654%0.6054060.6074120.6108090.6082580.607488
Dienstag 11 August 20200.609533+0.238%0.6079440.6094070.6161960.6091870.608372
Montag 10 August 20200.608088-0.255%0.6067330.6081920.6119820.6073330.608904
Sonntag 09 August 20200.6096450.000%0.6070660.6071920.6075800.6071840.607490
Samstag 08 August 20200.6096450.000%0.6064500.6065900.6074190.6066400.607184
Freitag 07 August 20200.609645+0.543%0.6064500.6087670.6101670.6088050.606640
Donnerstag 06 August 20200.606355-0.467%0.6053760.6072750.6100260.6061650.608560
Mittwoch 05 August 20200.609199+0.487%0.6058360.6076920.6094460.6068340.606064
Dienstag 04 August 20200.606244+0.079%0.6046030.6062720.6084220.6055400.606752
Montag 03 August 20200.605767-0.121%0.6039640.6056350.6088550.6055870.605629
Sonntag 02 August 20200.6065020.000%0.6050590.6063530.6066210.6064390.605574
Samstag 01 August 20200.6065020.000%0.6064230.6064440.6065000.6065000.606439
Freitag 31 Juli 20200.606502-0.255%0.6033060.6064480.6078090.6069970.606500
Donnerstag 30 Juli 20200.608051-0.596%0.6042930.6077570.6112490.6097420.606963
Mittwoch 29 Juli 20200.611696+0.391%0.6083880.6104590.6119270.6104130.609373
Dienstag 28 Juli 20200.609310+0.366%0.6073330.6093100.6143680.6081580.610767
Montag 27 Juli 20200.607091-0.583%0.6061450.6084940.6144420.6094190.608227
Sonntag 26 Juli 20200.6106500.000%0.6085360.6095190.6115220.6095550.609655
Samstag 25 Juli 20200.6106500.000%0.6095310.6095530.6096170.6095310.609555
Freitag 24 Juli 20200.610650-0.794%0.6084980.6106880.6133530.6118940.609555
Donnerstag 23 Juli 20200.615536-0.659%0.6033640.6154200.6215670.6168090.611998
Mittwoch 22 Juli 20200.619617+0.093%0.6166350.6172190.6192030.6185140.617070
Dienstag 21 Juli 20200.619042+1.269%0.6125720.6164670.6204150.6131320.618602
Montag 20 Juli 20200.611284+0.006%0.6095130.6117030.6135390.6122880.613173
Sonntag 19 Juli 20200.6112470.000%0.6112830.6122360.6123800.6122750.612030
Samstag 18 Juli 20200.6112470.000%0.6121030.6122820.6123580.6123580.612275
Freitag 17 Juli 20200.611247-0.134%0.6101560.6123430.6139130.6123860.612065
Donnerstag 16 Juli 20200.612070-0.275%0.6116630.6128210.6142880.6142880.612458
Mittwoch 15 Juli 20200.613761+0.338%0.6118310.6134730.6150730.6118310.614106
Dienstag 14 Juli 20200.611696-0.612%0.6095980.6116410.6128290.6118420.612351
Montag 13 Juli 20200.615460-0.006%0.6116790.6147100.6162650.6150260.611715
Sonntag 12 Juli 20200.6154980.000%0.6146330.6152900.6161080.6153160.615126
Samstag 11 Juli 20200.6154980.000%0.6149200.6152960.6153160.6153160.615316
Freitag 10 Juli 20200.615498-0.049%0.6138680.6154660.6170590.6167520.615316
Donnerstag 09 Juli 20200.615801+0.018%0.6144320.6159930.6173390.6159010.616975
Mittwoch 08 Juli 20200.615688+0.117%0.6142740.6154850.6165270.6160510.616007
Dienstag 07 Juli 20200.614968-0.191%0.6142370.6159700.6182200.6167830.616165
Montag 06 Juli 20200.616143-0.339%0.6152590.6168190.6180570.6164650.616605
Sonntag 05 Juli 20200.6182380.000%0.6157840.6172340.6173410.6173410.616330
Samstag 04 Juli 20200.6182380.000%0.6172160.6173300.6175600.6172160.617341
Freitag 03 Juli 20200.618238+0.748%0.6154010.6169670.6182200.6159970.617216
Donnerstag 02 Juli 20200.613648-0.172%0.6132940.6148660.6164960.6144450.616299
Mittwoch 01 Juli 20200.614704+0.467%0.6135470.6148100.6167090.6145810.614534
Dienstag 30 Juni 20200.611845+0.379%0.6096790.6120890.6148690.6107330.614224
Montag 29 Juni 20200.609533-0.567%0.6081170.6106150.6124380.6104030.610563
Sonntag 28 Juni 20200.6130080.000%0.6107360.6117030.6119730.6117820.611465
Samstag 27 Juni 20200.6130080.000%0.6117550.6117790.6118350.6117820.611782
Freitag 26 Juni 20200.613008+0.049%0.6107520.6127700.6144370.6139970.611755
Donnerstag 25 Juni 20200.612708+0.129%0.6093680.6116980.6143290.6103960.614015
Mittwoch 24 Juni 20200.611920-0.428%0.6091800.6121920.6148110.6126470.610547
Dienstag 23 Juni 20200.614553+0.123%0.6107840.6136390.6154390.6135240.612592
Montag 22 Juni 20200.613798-0.190%0.6094510.6128960.6146920.6094510.613355
Sonntag 21 Juni 20200.6149680.000%0.6080480.6112210.6114740.6114600.609932
Samstag 20 Juni 20200.6149680.000%0.6113420.6114490.6115360.6113420.611460
Freitag 19 Juni 20200.614968+0.584%0.6108350.6122850.6149450.6112150.611460
Donnerstag 18 Juni 20200.611396-0.391%0.6090600.6111650.6131280.6120020.611349
Mittwoch 17 Juni 20200.613798+0.196%0.6088060.6122830.6162780.6106660.611955
Dienstag 16 Juni 20200.612595+0.931%0.6082750.6122610.6153800.6108250.611259
Montag 15 Juni 20200.606943-0.176%0.6034440.6071890.6116830.6071650.610668
Sonntag 14 Juni 20200.6080140.000%0.6071950.6087780.6102460.6088410.608567
Samstag 13 Juni 20200.6080140.000%0.6087460.6088350.6101190.6088410.608841
Freitag 12 Juni 20200.608014-0.158%0.6030340.6074060.6104450.6059640.608746
Donnerstag 11 Juni 20200.608976-1.224%0.6039600.6093120.6154990.6149310.606449
Mittwoch 10 Juni 20200.616523+0.290%0.6116690.6152840.6186880.6132820.615082
Dienstag 09 Juni 20200.614742-0.682%0.6126280.6164480.6223000.6212700.613688
Montag 08 Juni 20200.618965+0.439%0.6163390.6187220.6220590.6169400.621272
Sonntag 07 Juni 20200.6162570.000%0.6162720.6171600.6172290.6171900.616770
Samstag 06 Juni 20200.6162570.000%0.6171780.6171920.6172200.6172200.617190
Freitag 05 Juni 20200.616257+0.302%0.6115160.6153410.6184620.6121660.617220
Donnerstag 04 Juni 20200.614402+0.025%0.6111360.6145060.6169590.6158960.612043
Mittwoch 03 Juni 20200.614251+0.184%0.6130400.6172860.6235900.6165970.616017
Dienstag 02 Juni 20200.613121+1.091%0.6090590.6130010.6176940.6108890.616958
Montag 01 Juni 20200.606502+1.171%0.5985600.6058780.6114660.5995750.610928
Sonntag 31 Mai 20200.5994840.000%0.5978240.6002400.6005310.6003600.599429
Samstag 30 Mai 20200.5994840.000%0.6003600.6003620.6004620.6003880.600360
Freitag 29 Mai 20200.599484-0.342%0.5828150.5987450.6011540.5974330.600360
Donnerstag 28 Mai 20200.601540-0.355%0.5976560.6008130.6028390.6011070.598988
Mittwoch 27 Mai 20200.603682-0.157%0.5983010.6038170.6077010.6051970.601131
Dienstag 26 Mai 20200.604631+0.840%0.5999460.6036780.6071310.6004130.605672
Montag 25 Mai 20200.599592+0.096%0.5987030.6001480.6010820.5994080.600660
Sonntag 24 Mai 20200.5990180.000%0.5987130.5993650.5998780.5993580.599385
Samstag 23 Mai 20200.5990180.000%0.5993580.5993780.5996060.5996060.599358
Freitag 22 Mai 20200.599018+0.096%0.5965230.5989200.6002710.5993020.599606
Donnerstag 21 Mai 20200.598444-0.341%0.5975300.5990860.6010380.6007200.599374
Mittwoch 20 Mai 20200.600492+0.588%0.5966800.5994450.6017600.5980920.600557
Dienstag 19 Mai 20200.596979-0.090%0.5962960.5985640.6010670.5970280.598456
Montag 18 Mai 20200.597514+0.412%0.5928490.5960630.5990740.5929880.597287
Sonntag 17 Mai 20200.5950610.000%0.5926650.5928680.5945260.5927680.593028
Samstag 16 Mai 20200.5950610.000%0.5927680.5927740.5928740.5928450.592768
Freitag 15 Mai 20200.5950610.000%0.5920250.5958570.5989960.5982290.592845
Donnerstag 14 Mai 20200.595061-0.702%0.5939920.5958130.5985650.5967420.598045
Mittwoch 13 Mai 20200.599269-0.372%0.5949050.5968160.5999280.5968720.596774
Dienstag 12 Mai 20200.601504+0.505%0.5960150.5987660.6018770.6005100.596635
Montag 11 Mai 20200.598480-0.575%0.5974320.6013690.6047700.6022330.600438
Sonntag 10 Mai 20200.6019380.000%0.5948670.5963970.6036610.5956180.602505
Samstag 09 Mai 20200.6019380.000%0.5956180.5956340.6026760.5961210.595618
Freitag 08 Mai 20200.601938+0.548%0.5974380.6017660.6032790.5995830.597595
Donnerstag 07 Mai 20200.598659+2.047%0.5908950.5969390.6018560.5925060.599752
Mittwoch 06 Mai 20200.586648-1.296%0.5924430.5943000.5964030.5930150.592504
Dienstag 05 Mai 20200.594354+1.171%0.5887490.5927000.5958850.5894510.593628
Montag 04 Mai 20200.587475-2.491%0.5816940.5858970.5901850.5837900.589286
Sonntag 03 Mai 20200.6024820.000%0.5783410.5792740.5849560.5786760.583549
Samstag 02 Mai 20200.6024820.000%0.5786650.5787090.5845310.5802970.578676
Freitag 01 Mai 20200.6024820.000%0.5812160.5879850.5939270.5937420.581216
Donnerstag 30 April 20200.602482+0.343%0.5939580.6002870.6046630.6028730.594514
Mittwoch 29 April 20200.600420+0.474%0.5994700.6013820.6031640.5997070.603114
Dienstag 28 April 20200.597586+0.365%0.5943940.5975810.6008970.5969100.599478
Montag 27 April 20200.595415+0.881%0.5899810.5949410.5972530.5899810.596854
Sonntag 26 April 20200.5902140.000%0.5896220.5902360.5911420.5901750.590327
Samstag 25 April 20200.5902140.000%0.5899610.5905400.5909470.5905220.590175
Freitag 24 April 20200.590214-0.148%0.5890160.5906790.5925370.5911040.590522
Donnerstag 23 April 20200.591086+1.661%0.5819460.5876070.5922380.5840350.591216
Mittwoch 22 April 20200.581429+0.390%0.5783700.5822390.5847250.5789080.583959
Dienstag 21 April 20200.579173-1.048%0.5773020.5806950.5842200.5823180.578486
Montag 20 April 20200.585309+0.018%0.5828920.5852090.5875620.5852480.583140
Sonntag 19 April 20200.5852060.000%0.5832960.5852520.5857930.5852880.585304
Samstag 18 April 20200.5852060.000%0.5852260.5852940.5853680.5853680.585288
Freitag 17 April 20200.585206+1.042%0.5827060.5851940.5874260.5856190.585288
Donnerstag 16 April 20200.579173+0.191%0.5763670.5794260.5853730.5795510.585079
Mittwoch 15 April 20200.5780680.5779360.5813350.5867230.5866230.579444
MinMaxDurschschnittSDFlüchtigkeit
0.5780680.6990070.6295540.0245888.4823

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar AUD / EUR mit anderen Wechselkursen:
AUD / CADAUD / CHFAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.