fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 50.08 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.1116 USD
1 EUR=119.75 JPY
1 EUR=0.8967 GBP
1 USD=107.73 JPY
1 USD=0.9613 CHF
1 GBP=1.2396 USD
1 USD=1.3699 CAD
1 USD=1.4833 AUD
1 EUR=1.0686 CHF
31.103 XAU=1 731 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2019 FXTOP
Umrechnungskursen am 01 Juni 2020
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 01 Juni 2020
1 AUD-Australien [Australischer Dollar / $ AU]=37.2176 MKD-Mazedonien [Mazedonischer Denar]1 AUD=37.217613 MKD
1 MKD-Mazedonien [Mazedonischer Denar]=0.0269 AUD-Australien [Australischer Dollar / $ AU]1 MKD=0.026869 AUD
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1994-01-03 / 2020-06-01

MonatDurchschnitt AUD/MKD=Min AUD/MKD=Max AUD/MKD=Anzahl der Arbeitstage
6/202037.21761337.21761337.2176131
5/202036.69537935.99929637.10284820
4/202035.55283633.99124836.97096020
3/202034.53433532.92964936.53947822
2/202037.52347436.36408938.04600420
1/202037.90700037.20407438.33837322
12/201937.98910337.66073438.37193620
11/201937.92567737.67692038.21184421
10/201937.71507437.43101138.02714323
9/201937.97009937.55931038.48987021
8/201937.34872736.90425838.03185622
7/201938.20809337.81856338.59881723
6/201937.73073937.44928638.16906120
5/201938.07698437.78828738.48987022
4/201938.83440538.54063639.05575420
3/201938.45215438.18093638.78667621
2/201938.60679738.33837338.90964420
1/201938.41478737.67692038.87021022
12/201838.72844037.83255239.96639319
11/201839.13540638.69861939.52618422
10/201837.97824637.61456438.41998523
9/201837.90529137.62378938.23803620
8/201838.93392338.04600439.33867623
7/201838.85814938.66935538.98875422
6/201839.39358738.87021040.07863621
5/201839.10491438.38393739.93518222
4/201838.42118738.07196938.83577020
3/201838.62305238.03892939.23304121
2/201839.12588138.94421539.41954120
1/201840.00412039.75923340.26007122
12/201739.63733939.10304040.06555219
11/201739.87966339.18794340.65483022
10/201740.65639540.15469240.98194622
9/201741.06872940.70607041.33117821
8/201741.12525340.60909341.43788423
7/201741.56118740.88779342.29111021
6/201741.30505240.41918141.81845422
5/201741.24918140.76285442.26780522
4/201743.09799241.94709143.79417618
3/201743.78019742.96926044.62216423
2/201744.19421343.13841844.82752620
1/201743.06119442.10539343.49309022
12/201642.74839842.04192943.49309021
11/201642.82022342.38165643.23263422
10/201642.41456841.56916443.15358621
9/201641.55643840.80893841.95856422
8/201641.77605241.24783242.46671323
7/201641.76434141.17863442.27071721
6/201640.44986939.54911141.30335922
5/201639.69363839.34372040.84153122
4/201641.46410540.66021742.33195421
3/201641.40123640.38194342.25616321
2/201639.45783938.15482240.36600421
1/201639.57419538.55516540.95875120
12/201540.89284540.28914742.35240522
11/201540.88884639.70007142.02753221
10/201539.37723038.66691940.41918122
9/201538.59640138.00359239.14294822
8/201540.21545438.44164641.58888521
7/201541.34502040.41385742.44321523
6/201542.23539441.76153542.84924222
5/201543.45251442.79843844.00458920
4/201544.02892042.78351844.62216420
3/201543.81385042.51673244.56059822
2/201542.12699041.46523442.74179820
1/201542.65402441.34788843.48076221
12/201441.11195240.35538641.97291421
11/201442.52228841.83841343.05065220
10/201442.51012341.90126343.06575923
9/201443.08433342.16035744.38333622
8/201442.89833642.48729543.58576621
7/201442.55685842.16904943.06878223
6/201442.27397041.65664242.66453521
5/201441.59050140.97789642.06210221
4/201441.37739641.05466041.76722020
3/201440.33095039.57206441.22289421
2/201440.31463039.81082140.86601020
1/201439.91059239.04829840.73038622
12/201340.26428539.53891841.42884120
11/201342.41300541.04093143.55792221
10/201342.82988242.30568843.40080623
9/201342.67955441.80136243.06878221
8/201341.63015040.97789642.33195422
7/201342.98040941.67361644.03616823
6/201343.91245042.84325945.60035720
5/201346.73857945.32082748.01596222
4/201348.94570648.33364850.14660521
3/201348.95595447.86241350.15890120
2/201347.38402746.71823448.07991920
1/201348.48790947.17072849.47544922
12/201248.99141248.00844949.81685319
11/201249.76642249.12689150.35234322
10/201248.72055348.23866049.36400923
9/201249.60167348.98571150.02396720
8/201251.83331450.29456652.72308623
7/201251.44346649.95880552.59204722
6/201248.90245547.95592449.73206921
5/201247.84814647.28704648.25003922
4/201248.25209747.76183148.74058819
3/201248.95210847.80648250.03620422
2/201249.78327648.96616750.45999521
1/201249.47196748.46343449.97507922
12/201147.19663146.55166148.23107821
11/201145.75310344.58974046.61177422
10/201145.38397343.88186546.53048221
9/201145.61265944.22978246.75382922
8/201144.96655343.86304547.05498023
7/201146.32197945.36773647.45526321
6/201145.23494544.49597645.83879922
5/201145.67500444.20110946.29528522
4/201144.91696544.42189145.25398219
3/201144.28423643.09297845.21397023
2/201145.31288144.82097745.94863320
1/201145.75506644.32242747.06941821
12/201046.13616745.07117247.29433523
11/201044.42922443.53937845.13747722
10/201043.32554442.79843843.59505521
9/201044.01366743.39466844.68715422
8/201042.80380442.29402443.33338022
7/201042.12521641.06564942.80440822
6/201042.87420341.91271143.79417622
5/201042.53051140.54469843.81293721
4/201042.43058641.78713042.99635720
3/201041.23869140.50722841.97578523
2/201039.77126838.78422440.71957520
1/201039.27706638.63040639.68466720
12/200937.91682637.52026938.33358322
11/200937.82835237.17477438.34316421
10/200937.55765936.44399638.06488422
9/200936.30506535.86044936.97541622
8/200935.92766035.59626436.32104221
7/200935.06464834.07240436.00774623
6/200935.14141934.58318335.65831822
5/200934.41761233.87491034.93958920
4/200933.16982132.15995033.85622120
3/200931.32103430.86274731.93401322
2/200931.11747530.20198831.86602320
1/200931.26552830.50678632.76787521
12/200830.53541329.59459931.66867921
11/200831.68374030.26156433.07340720
10/200831.78262929.87846934.75161423
9/200834.98497734.16535835.81022422
8/200836.18091635.84369236.82895221
7/200837.44993237.08939337.77200523
6/200837.54909337.20181938.11453421
5/200837.46054037.06027337.85122121
4/200836.24274735.64589036.93535622
3/200836.62079035.40117737.70701719
2/200837.98632537.16801938.39114121
1/200836.75859836.34685837.11631322
12/200736.73910136.20318637.12978819
11/200737.51057036.00352039.27070322
10/200738.74971138.06724639.20546923
9/200737.32130336.62015938.17856020
8/200737.33833135.65003238.44887223
7/200738.81952238.06488439.49819822
6/200738.52261037.84655238.79158021
5/200737.46873437.05132237.78596122
4/200737.56399237.35581737.84421819
3/200736.73892136.20105037.28998522
2/200736.72712836.48082836.94425020
1/200736.96408836.54818337.45843022
12/200636.49580336.21173136.76496319
11/200636.78135036.39428337.23568022
10/200636.67816135.98662937.17027122
9/200636.44264036.06912436.86213721
8/200636.55225936.26737636.88207723
7/200636.38209435.64796136.96873321
6/200635.87928335.55295536.40507822
5/200636.71773636.04793537.43329522
4/200636.82999536.20105037.08715118
3/200637.11932435.96975438.41517523
2/200638.11078537.85122138.28336120
1/200637.99394537.50192538.25710722
12/200538.40968737.60073539.22551821
11/200538.28310237.82788838.53337522
10/200538.50653438.08142039.26819021
9/200538.33699837.39223738.91704722
8/200538.01167437.54781938.40315423
7/200538.35207737.93546038.80384521
6/200538.66257437.53863139.35381322
5/200537.03351536.74295037.62609622
4/200536.66367236.20959537.04461221
3/200536.51402936.10732636.84443121
2/200536.81373436.31889237.33081920
1/200535.78823735.36037836.46998721
12/200435.14392034.78904735.94657623
11/200436.38540135.78725136.89982022
10/200435.99306635.72890836.40075921
9/200435.27703134.72211835.69773122
8/200435.78758935.47485336.08397022
7/200435.81292835.46460236.23739222
6/200435.09416834.73391135.86673722
5/200436.03425035.22034136.97764421
4/200438.02184537.01779638.88498820
3/200437.49221636.63983838.22850723
2/200437.74251037.25602638.15956720
1/200437.47786736.78259337.88627521
12/200336.91111336.26737637.36946621
11/200337.56403337.00440238.16431420
10/200336.38671335.81440437.27186623
9/200336.16651535.82485836.41371922
8/200335.86528334.90580236.70997821
7/200335.71547435.15577236.80024023
6/200334.96783834.27030035.85206821
5/200334.34976333.61327834.59878221
4/200334.45035434.00066534.77524720
3/200334.19065133.26705034.76145721
2/200333.88519633.30496634.55786520
1/200333.68488633.07340734.06862122
12/200233.94989533.06984334.76933520
11/200234.38414533.94987634.68482921
10/200234.41936633.74451535.06336823
9/200234.23447433.49585234.77524721
8/200234.00971033.36653834.73587722
7/200234.25434833.08410635.25676523
6/200236.55820034.66523637.50880220
5/200236.83194836.13496637.20407422
4/200237.10733936.58740837.30131921
3/200236.75900736.35331837.45843020
2/200236.17686535.65624636.61141920
1/200235.90446034.86019436.79141422
12/200135.38196134.71426135.72682819
11/200136.09021635.43918136.46131922
10/200135.27023733.99664536.23843923
9/200135.15391233.32029137.23594420
8/200136.87472436.42609537.34797523
7/200137.49729336.46175938.91600222
6/200138.44533337.83002839.23192221
5/200137.66188136.80729838.40373222
4/200135.48635134.13044036.37586319
3/200135.03593334.43302136.06502922
2/200136.73327636.05886737.33035720
1/200137.48111437.13111637.83228922
12/200040.32067739.47944240.91399419
11/200040.40577139.91500841.05098222
10/200040.93430340.40709541.93502922
9/200042.04684040.91905142.93581421
8/200042.51362141.47010643.23018323
7/200041.43855040.94942142.03086921
6/200041.47273440.58046242.30480822
5/200042.17901040.74278443.68658822
4/200041.70269240.94942142.57138918
3/200041.83330141.28134742.41049523
2/200042.33527740.80556243.38315021
1/200042.94007741.82905343.62038821
12/199942.07337441.29514743.04902623
11/199941.04146540.10523641.99785422
10/199940.45444739.33768341.35688521
9/199941.02623439.87639442.09638522
8/199940.35900439.60520741.02212622
7/199942.17134240.27798843.46615722
6/199942.00996241.01452342.56328322
5/199941.37653140.96896541.77849621
4/199939.81495438.32267841.29257922
3/199938.47051637.36924939.28414723
2/199937.91037237.12683638.72278120
1/199936.05936634.75927136.75277221
12/199831.75527431.32357432.67455423
11/199832.79858631.71107033.71164421
10/199831.14782729.44048331.77927422
9/199830.65427629.96208031.35215222
8/199832.20461430.76952532.97392821
7/199833.87422433.01339034.44401923
6/199833.02001532.03728734.03619422
5/199834.19995133.44876035.55783621
4/199835.98312835.20541837.10134022
3/199837.15111536.83364737.58457022
2/199837.25205636.54156938.27566320
1/199836.29448735.36067437.67593122
12/199737.33894836.68435838.13015723
11/199738.20015637.69157339.51060920
10/199740.34337138.33335341.29876823
9/199741.24789840.32745842.37068022
8/199743.30057941.94855944.02916921
7/199742.09058541.18962343.43307523
6/199741.55942841.19774942.29716721
5/199742.24121141.48169243.25854622
4/199742.63381741.69480443.43578522
3/199742.88513242.14750243.69143021
2/199741.26753240.25051342.09737820
1/199740.05828439.43823640.98082823
12/199633.51512333.06946134.26323622
11/199632.78538932.19573533.75587221
10/199633.06402232.63343733.48290823
9/199632.83945832.33561533.22440521
8/199632.06568331.50484632.59194122
7/199632.64769131.43699033.42093523
6/199633.19744832.93101533.60711720
5/199633.59636033.11489533.94691223
4/199632.64310432.01428633.33020122
3/199631.62890331.06416732.03107021
2/199630.80955830.40061631.26471321
1/199630.14509829.59832830.87143623
12/199526.47579426.27099626.75275621
11/199526.23890225.79942226.77489322
10/199526.70177326.06015527.24948722
9/199527.27847726.49250527.99521621
8/199526.50836225.53601527.50231823
7/199525.17793724.53845825.72109521
6/199525.19819024.67620525.56179122
5/199525.68368824.75788826.55788723
4/199525.61200825.06324326.08305720
3/199526.00094425.23918526.88721323
2/199527.56055026.81989328.26060020
1/199528.74406428.11548729.57992822
12/199430.76324930.35038831.02718222
11/199429.29614327.94305530.43094622
10/199428.26095227.50296929.05209221
9/199428.97514628.66169229.53274722
8/199429.21742628.56281029.71858223
7/199429.01918428.36991329.73158021
6/199429.93427628.73763030.66292922
5/199430.05573429.14964330.45763722
4/199430.25006529.34565231.07452321
3/199430.06992729.34565230.83058323
2/199430.93093130.49496831.54404520
1/199430.15251129.36243330.84102421

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar AUD / MKD mit anderen Wechselkursen:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.