fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 64.75 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
31.103 XAU=2 178 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 27 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 27 März 2024
1 AUD-Australien [Australischer Dollar / $ AU]=0.6516 USD-USA [US Dollar / $]1 AUD=0.651566 USD
1 USD-USA [US Dollar / $]=1.5348 AUD-Australien [Australischer Dollar / $ AU]1 USD=1.534763 AUD
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
27 November 2020 / 28 März 2024
DatumAUD/USD (Referenzpreis **)%Min Durchschnitt Max ZuerstLetzte
Donnerstag 28 März 20240.6496900.6524690.6540000.6520500.649813
Mittwoch 27 März 20240.651566-0.515%0.6512800.6525990.6538650.6534700.652020
Dienstag 26 März 20240.654941+0.221%0.6530500.6541440.6559000.6538930.653400
Montag 25 März 20240.653498+0.238%0.6510590.6532050.6546800.6515290.653860
Sonntag 24 März 20240.6519490.000%0.6508970.6516130.6524410.6515910.651568
Samstag 23 März 20240.6519490.000%0.6515910.6515910.6515910.6515910.651591
Freitag 22 März 20240.651949-1.165%0.6510710.6526800.6576800.6570340.651591
Donnerstag 21 März 20240.659631+1.177%0.6561030.6596870.6634200.6597200.657151
Mittwoch 20 März 20240.651957+0.016%0.6511050.6537710.6596660.6532400.659570
Dienstag 19 März 20240.651853-0.756%0.6504000.6529770.6563250.6557530.653104
Montag 18 März 20240.656817-0.024%0.6550000.6562810.6573500.6560470.655753
Sonntag 17 März 20240.6569760.000%0.6557930.6562600.6564180.6562950.656035
Samstag 16 März 20240.6569760.000%0.6562950.6562950.6562950.6562950.656295
Freitag 15 März 20240.656976-0.603%0.6552990.6564740.6580030.6577550.656295
Donnerstag 14 März 20240.660960-0.049%0.6570090.6605560.6631300.6621650.657800
Mittwoch 13 März 20240.661286+0.156%0.6600010.6615330.6634910.6607210.662098
Dienstag 12 März 20240.660255-0.013%0.6585700.6609140.6636350.6611610.660760
Montag 11 März 20240.660341-0.520%0.6597000.6612290.6627120.6620410.661070
Sonntag 10 März 20240.6637930.000%0.6619890.6640270.6643860.6643850.661989
Samstag 09 März 20240.6637930.000%0.6643850.6643850.6643850.6643850.664385
Freitag 08 März 20240.663793+0.535%0.6614450.6631270.6666250.6617150.664385
Donnerstag 07 März 20240.660263+1.201%0.6562000.6597320.6624550.6562000.661715
Mittwoch 06 März 20240.652427+0.483%0.6493000.6533530.6580200.6502650.656200
Dienstag 05 März 20240.649291-0.385%0.6478990.6499740.6520500.6509950.650265
Montag 04 März 20240.651803+0.287%0.6507600.6519220.6535050.6524220.650995
Sonntag 03 März 20240.6499370.000%0.6521500.6533130.6534890.6534880.652352
Samstag 02 März 20240.6499370.000%0.6534880.6534880.6534880.6534880.653488
Freitag 01 März 20240.649937+0.162%0.6490700.6512430.6540000.6496060.653488
Donnerstag 29 Februar 20240.648885-0.104%0.6487100.6504460.6530000.6494850.649604
Mittwoch 28 Februar 20240.649558-0.885%0.6489800.6507650.6549750.6545500.649485
Dienstag 27 Februar 20240.655358+0.007%0.6526000.6544300.6557700.6537700.654550
Montag 26 Februar 20240.655314-0.396%0.6531000.6548010.6566860.6564830.653770
Sonntag 25 Februar 20240.6579220.000%0.6555000.6556550.6567890.6555000.656483
Samstag 24 Februar 20240.6579220.000%0.6555000.6555000.6555000.6555000.655500
Freitag 23 Februar 20240.657922+0.199%0.6551280.6565530.6581000.6558750.655500
Donnerstag 22 Februar 20240.656615+0.148%0.6540900.6561220.6594950.6548950.655875
Mittwoch 21 Februar 20240.655647-0.111%0.6534400.6554260.6572600.6547910.654895
Dienstag 20 Februar 20240.656377+0.375%0.6522300.6545880.6577900.6537890.654810
Montag 19 Februar 20240.653923+0.305%0.6529060.6539560.6550450.6529060.653800
Sonntag 18 Februar 20240.6519340.000%0.6519440.6521750.6534680.6519450.652925
Samstag 17 Februar 20240.6519340.000%0.6519450.6519450.6519450.6519450.651945
Freitag 16 Februar 20240.651934+0.281%0.6498400.6522710.6545000.6525150.651945
Donnerstag 15 Februar 20240.650106+0.256%0.6478190.6502790.6528950.6492150.652515
Mittwoch 14 Februar 20240.648447-0.711%0.6446640.6474560.6496000.6456850.649215
Dienstag 13 Februar 20240.653092+0.058%0.6443000.6495920.6533200.6528080.645685
Montag 12 Februar 20240.652711+0.240%0.6513100.6525470.6543000.6518560.652808
Sonntag 11 Februar 20240.6511520.000%0.6512130.6523780.6525080.6525070.652131
Samstag 10 Februar 20240.6511520.000%0.6525070.6525070.6525070.6525070.652507
Freitag 09 Februar 20240.651152+0.288%0.6487500.6508620.6554000.6494500.652507
Donnerstag 08 Februar 20240.649285-0.559%0.6481300.6505620.6532000.6520310.649450
Mittwoch 07 Februar 20240.652933+0.374%0.6515000.6526330.6540150.6523950.652031
Dienstag 06 Februar 20240.650500+0.257%0.6477960.6504470.6525080.6482650.652395
Montag 05 Februar 20240.648835-1.819%0.6469580.6495710.6519300.6509630.648265
Sonntag 04 Februar 20240.6608570.000%0.6508260.6520670.6522150.6522090.650963
Samstag 03 Februar 20240.6608570.000%0.6512450.6521880.6522090.6522090.652209
Freitag 02 Februar 20240.660857+1.408%0.6503000.6564250.6609900.6570090.652209
Donnerstag 01 Februar 20240.651681-0.970%0.6509320.6549450.6578800.6564610.657009
Mittwoch 31 Januar 20240.658064-0.119%0.6552500.6582200.6621700.6601550.656541
Dienstag 30 Januar 20240.658851-0.177%0.6575750.6603000.6624140.6611500.660155
Montag 29 Januar 20240.660020+0.075%0.6570220.6594570.6615500.6573020.661100
Sonntag 28 Januar 20240.6595280.000%0.6570640.6574930.6585600.6574000.657268
Samstag 27 Januar 20240.6595280.000%0.6574000.6574060.6576650.6574000.657400
Freitag 26 Januar 20240.659528+0.125%0.6574000.6587310.6609000.6586000.657400
Donnerstag 25 Januar 20240.658705-0.213%0.6566650.6581590.6609100.6575450.658600
Mittwoch 24 Januar 20240.660109+0.140%0.6566000.6587530.6619900.6581550.657500
Dienstag 23 Januar 20240.659189-0.002%0.6552000.6582780.6611900.6569760.658198
Montag 22 Januar 20240.659201-0.094%0.6566770.6587860.6613520.6596040.656976
Sonntag 21 Januar 20240.6598180.000%0.6585470.6597620.6600000.6600000.659445
Samstag 20 Januar 20240.6598180.000%0.6597000.6599940.6600000.6600000.660000
Freitag 19 Januar 20240.659818+0.590%0.6565400.6586500.6601400.6574490.660000
Donnerstag 18 Januar 20240.655950+0.060%0.6538710.6560140.6576000.6552000.657460
Mittwoch 17 Januar 20240.655557-0.697%0.6527830.6556480.6594000.6587550.655250
Dienstag 16 Januar 20240.660155-0.787%0.6576600.6606910.6659670.6659670.658755
Montag 15 Januar 20240.665390-0.423%0.6650950.6671950.6695700.6686010.665920
Sonntag 14 Januar 20240.6682140.000%0.6681740.6686370.6691000.6686000.668581
Samstag 13 Januar 20240.6682140.000%0.6685700.6685990.6686000.6686000.668600
Freitag 12 Januar 20240.668214-0.446%0.6678900.6697570.6728100.6688050.668600
Donnerstag 11 Januar 20240.671208+0.160%0.6647200.6697570.6726080.6699330.668805
Mittwoch 10 Januar 20240.670136+0.085%0.6680500.6698510.6712850.6687160.669934
Dienstag 09 Januar 20240.669564+0.184%0.6677700.6701610.6733500.6718100.668715
Montag 08 Januar 20240.668336-0.022%0.6677900.6706320.6734120.6713550.671810
Sonntag 07 Januar 20240.6684830.000%0.6704880.6708160.6727900.6704880.671364
Samstag 06 Januar 20240.6684830.000%0.6704880.6705990.6716100.6704880.670488
Freitag 05 Januar 20240.668483-0.640%0.6642450.6703840.6746850.6705250.670488
Donnerstag 04 Januar 20240.672789+0.040%0.6697550.6725300.6759450.6730080.670525
Mittwoch 03 Januar 20240.672518-0.884%0.6702900.6741940.6770600.6764800.673115
Dienstag 02 Januar 20240.678516-0.138%0.6757000.6797030.6839000.6807750.676480
Montag 01 Januar 20240.6794560.000%0.6799000.6813040.6826000.6811810.680830
Sonntag 31 Dezember 20230.6794560.000%0.6811710.6812790.6813000.6813000.681209
Samstag 30 Dezember 20230.6794560.000%0.6813000.6813000.6813000.6813000.681300
Freitag 29 Dezember 20230.679456-0.680%0.6781350.6821460.6846100.6825500.681300
Donnerstag 28 Dezember 20230.684107-0.027%0.6825080.6843800.6871100.6845550.682550
Mittwoch 27 Dezember 20230.684292+0.549%0.6818380.6836480.6851200.6824600.684555
Dienstag 26 Dezember 20230.6805580.000%0.6797860.6811900.6827000.6799000.682460
Montag 25 Dezember 20230.6805580.000%0.6776410.6797420.6853840.6801000.679900
Sonntag 24 Dezember 20230.6805580.000%0.6800520.6800900.6801000.6801000.680100
Samstag 23 Dezember 20230.6805580.000%0.6799010.6800000.6801000.6799010.680100
Freitag 22 Dezember 20230.680558+0.649%0.6773990.6796480.6824650.6797000.679901
Donnerstag 21 Dezember 20230.676168+0.004%0.6732000.6763870.6804000.6734420.679700
Mittwoch 20 Dezember 20230.676140+0.372%0.6724550.6761440.6778750.6762720.673442
Dienstag 19 Dezember 20230.673631+0.107%0.6700750.6736810.6774350.6702750.676110
Montag 18 Dezember 20230.672912+0.353%0.6691250.6711620.6735200.6699250.670369
Sonntag 17 Dezember 20230.6705460.000%0.6694590.6698230.6705090.6698000.669925
Samstag 16 Dezember 20230.6705460.000%0.6698000.6698000.6698000.6698000.669800
Freitag 15 Dezember 20230.670546+0.026%0.6665300.6707240.6728300.6696000.669800
Donnerstag 14 Dezember 20230.670371+2.243%0.6658990.6703840.6727100.6658990.669600
Mittwoch 13 Dezember 20230.655665-0.485%0.6543000.6577890.6672900.6555870.665899
Dienstag 12 Dezember 20230.658861+0.572%0.6542050.6574530.6609050.6566000.655587
Montag 11 Dezember 20230.655116-0.751%0.6550500.6562930.6582870.6573090.656600
Sonntag 10 Dezember 20230.6600720.000%0.6562780.6580980.6583000.6583000.657460
Samstag 09 Dezember 20230.6600720.000%0.6583000.6583000.6583000.6583000.658300
Freitag 08 Dezember 20230.660072+0.546%0.6558900.6595950.6619150.6597750.658300
Donnerstag 07 Dezember 20230.656488-0.162%0.6526000.6562710.6617100.6549320.659775
Mittwoch 06 Dezember 20230.657556+0.253%0.6547750.6573450.6597220.6553150.654986
Dienstag 05 Dezember 20230.655894-1.320%0.6544900.6574340.6621900.6621900.655315
Montag 04 Dezember 20230.664669+0.528%0.6605100.6644130.6689420.6670350.661958
Sonntag 03 Dezember 20230.6611750.000%0.6647590.6667060.6675250.6667000.667131
Samstag 02 Dezember 20230.6611750.000%0.6667000.6667000.6667000.6667000.666700
Freitag 01 Dezember 20230.661175+0.056%0.6600300.6630870.6677120.6606200.666700
Donnerstag 30 November 20230.660803-0.227%0.6572590.6617290.6651000.6619000.660395
Mittwoch 29 November 20230.662306+0.214%0.6606110.6631830.6673550.6648140.661600
Dienstag 28 November 20230.660892+0.030%0.6597000.6626050.6665110.6603050.664814
Montag 27 November 20230.660694+0.599%0.6567070.6592620.6613200.6581200.660305
Sonntag 26 November 20230.6567600.000%0.6571820.6581240.6587490.6581000.658109
Samstag 25 November 20230.6567600.000%0.6581000.6581000.6581000.6581000.658100
Freitag 24 November 20230.656760+0.219%0.6550490.6571900.6592000.6558550.658100
Donnerstag 23 November 20230.655324-0.191%0.6540000.6558280.6574400.6540990.655869
Mittwoch 22 November 20230.656577-0.192%0.6522800.6547370.6569000.6553100.654195
Dienstag 21 November 20230.657839+0.343%0.6544900.6568410.6588220.6559300.655300
Montag 20 November 20230.655588+0.756%0.6501320.6547000.6565000.6512900.655950
Sonntag 19 November 20230.6506670.000%0.6504940.6512930.6516910.6513000.651304
Samstag 18 November 20230.6506670.000%0.6513000.6513000.6513000.6513000.651300
Freitag 17 November 20230.650667+0.374%0.6453350.6487920.6516100.6472640.651300
Donnerstag 16 November 20230.648243-0.700%0.6461100.6481750.6516470.6508850.647096
Mittwoch 15 November 20230.652811+2.384%0.6484150.6507450.6535450.6500150.650885
Dienstag 14 November 20230.637612+0.046%0.6360000.6419340.6512400.6374830.650015
Montag 13 November 20230.637319+0.194%0.6352410.6371290.6390990.6362260.637295
Sonntag 12 November 20230.6360820.000%0.6350700.6360380.6365580.6360900.636225
Samstag 11 November 20230.6360820.000%0.6360900.6360900.6360900.6360900.636090
Freitag 10 November 20230.636082-0.646%0.6339500.6357770.6367000.6367000.636090
Donnerstag 09 November 20230.640218-0.455%0.6363800.6402990.6427800.6401350.636700
Mittwoch 08 November 20230.643141+0.124%0.6397000.6424480.6448720.6436300.640221
Dienstag 07 November 20230.642342-1.182%0.6405200.6438450.6492000.6490540.643708
Montag 06 November 20230.650024+0.085%0.6485000.6504920.6523000.6506460.649050
Sonntag 05 November 20230.6494720.000%0.6502140.6511260.6511940.6511900.650675
Samstag 04 November 20230.6494720.000%0.6511900.6511900.6511900.6511900.651190
Freitag 03 November 20230.649472+0.781%0.6419000.6466530.6518000.6429900.651190
Donnerstag 02 November 20230.644442+1.287%0.6404920.6429990.6455900.6407000.643210
Mittwoch 01 November 20230.636254+0.294%0.6319200.6354170.6411500.6339900.640830
Dienstag 31 Oktober 20230.634387-0.478%0.6315400.6349860.6374000.6365200.633970
Montag 30 Oktober 20230.637435+0.480%0.6332700.6363590.6383880.6337800.636675
Sonntag 29 Oktober 20230.6343890.000%0.6334720.6335530.6344050.6335000.633732
Samstag 28 Oktober 20230.6343890.000%0.6335000.6335000.6335000.6335000.633500
Freitag 27 Oktober 20230.634389+0.629%0.6323000.6341270.6367600.6324000.633500
Donnerstag 26 Oktober 20230.630420-0.585%0.6271450.6302850.6330700.6308150.632200
Mittwoch 25 Oktober 20230.634129-0.348%0.6305700.6347750.6399700.6358000.630823
Dienstag 24 Oktober 20230.636342+0.913%0.6333600.6355220.6378400.6337650.635735
Montag 23 Oktober 20230.630586-0.140%0.6289600.6319340.6349000.6316820.633800
Sonntag 22 Oktober 20230.6314690.000%0.6313050.6314530.6321950.6314000.631521
Samstag 21 Oktober 20230.6314690.000%0.6314000.6314000.6314000.6314000.631400
Freitag 20 Oktober 20230.631469-0.010%0.6298000.6314980.6329290.6326950.631400
Donnerstag 19 Oktober 20230.631535-0.855%0.6296000.6318420.6355600.6336000.632740
Mittwoch 18 Oktober 20230.636983+0.179%0.6327910.6361320.6392650.6367000.633719
Dienstag 17 Oktober 20230.635844+0.523%0.6335000.6355290.6379610.6339100.636600
Montag 16 Oktober 20230.632533+0.145%0.6301700.6326340.6345180.6302010.633910
Sonntag 15 Oktober 20230.6316170.000%0.6288100.6290690.6315600.6288100.630200
Samstag 14 Oktober 20230.6316170.000%0.6288100.6288100.6288100.6288100.628810
Freitag 13 Oktober 20230.631617-1.359%0.6286710.6311880.6331000.6315850.628810
Donnerstag 12 Oktober 20230.640316-0.191%0.6307500.6382200.6430400.6414490.631565
Mittwoch 11 Oktober 20230.641539+0.262%0.6388000.6418730.6445000.6429940.641270
Dienstag 10 Oktober 20230.639860+0.533%0.6391500.6414770.6433000.6411000.643075
Montag 09 Oktober 20230.636468+0.095%0.6344800.6372870.6414600.6356800.640975
Sonntag 08 Oktober 20230.6358660.000%0.6356050.6379600.6382000.6382000.635630
Samstag 07 Oktober 20230.6358660.000%0.6382000.6382000.6382000.6382000.638200
Freitag 06 Oktober 20230.635866+0.158%0.6314310.6369370.6400000.6368000.638200
Donnerstag 05 Oktober 20230.634861+0.488%0.6317140.6352410.6377100.6317140.636980
Mittwoch 04 Oktober 20230.631779+0.249%0.6287510.6317550.6342100.6303000.632200
Dienstag 03 Oktober 20230.630207-1.417%0.6286160.6319560.6366990.6364160.630261
Montag 02 Oktober 20230.639267-1.407%0.6362140.6398240.6444980.6433850.636466
Sonntag 01 Oktober 20230.6483870.000%0.6422850.6428470.6434110.6427960.643411
Samstag 30 September 20230.6483870.000%0.6427960.6427960.6427960.6427960.642796
Freitag 29 September 20230.648387+1.408%0.6421390.6455170.6501000.6427000.642796
Donnerstag 28 September 20230.639386+0.380%0.6343980.6388980.6431900.6351000.642730
Mittwoch 27 September 20230.636963-0.663%0.6331800.6375260.6408510.6397100.635300
Dienstag 26 September 20230.641212-0.233%0.6388000.6410450.6430200.6423150.639710
Montag 25 September 20230.642710-0.421%0.6404700.6425890.6446000.6443120.642275
Sonntag 24 September 20230.6454290.000%0.6438400.6442280.6448980.6442000.644251
Samstag 23 September 20230.6454290.000%0.6442000.6442000.6442000.6442000.644200
Freitag 22 September 20230.645429+0.847%0.6404000.6435370.6464850.6415050.644200
Donnerstag 21 September 20230.640007-1.338%0.6387340.6416250.6452400.6448080.641397
Mittwoch 20 September 20230.648685+0.309%0.6440020.6469320.6511050.6455200.644704
Dienstag 19 September 20230.646686+0.523%0.6428000.6449170.6473300.6437080.645540
Montag 18 September 20230.643318-0.418%0.6418060.6437540.6448080.6431990.643720
Sonntag 17 September 20230.6460180.000%0.6430000.6431310.6450150.6430000.643039
Samstag 16 September 20230.6460180.000%0.6430000.6430000.6430000.6430000.643000
Freitag 15 September 20230.646018+0.232%0.6425300.6447460.6473300.6442000.643000
Donnerstag 14 September 20230.644522+0.657%0.6418900.6436890.6457150.6420450.643895
Mittwoch 13 September 20230.640317-0.291%0.6387300.6416190.6434100.6424860.641900
Dienstag 12 September 20230.642189-0.264%0.6409040.6425040.6439000.6431850.642500
Montag 11 September 20230.643891+0.716%0.6382410.6425570.6448800.6385840.643397
Sonntag 10 September 20230.6393120.000%0.6376750.6383590.6396890.6383000.638568
Samstag 09 September 20230.6393120.000%0.6383000.6383000.6383000.6383000.638300
Freitag 08 September 20230.639312+0.087%0.6368400.6386910.6414680.6377920.638300
Donnerstag 07 September 20230.638755-0.124%0.6362700.6379240.6394500.6381000.637800
Mittwoch 06 September 20230.639545+0.476%0.6357900.6381980.6404400.6377950.638155
Dienstag 05 September 20230.636515-1.538%0.6358010.6398390.6466000.6462040.637500
Montag 04 September 20230.646457-0.224%0.6447700.6462360.6479750.6449470.646200
Sonntag 03 September 20230.6479060.000%0.6445090.6460850.6463000.6462000.644929
Samstag 02 September 20230.6479060.000%0.6462000.6462000.6462000.6462000.646200
Freitag 01 September 20230.647906+0.065%0.6440400.6469940.6518100.6484950.646200
Donnerstag 31 August 20230.647483+0.007%0.6462140.6478980.6506700.6472850.648485
Mittwoch 30 August 20230.647437+0.876%0.6451500.6477530.6520310.6480000.647200
Dienstag 29 August 20230.641813-0.005%0.6401900.6445960.6487000.6427900.648004
Montag 28 August 20230.641843-0.178%0.6402600.6421220.6436200.6408250.642770
Sonntag 27 August 20230.6429890.000%0.6403030.6404690.6414490.6404080.640786
Samstag 26 August 20230.6429890.000%0.6404080.6404080.6404080.6404080.640408
Freitag 25 August 20230.642989-0.123%0.6382000.6414350.6437990.6418000.640408
Donnerstag 24 August 20230.643782+0.336%0.6412860.6451830.6488300.6478000.641891
Mittwoch 23 August 20230.641627-0.529%0.6411600.6443970.6483130.6423060.647794
Dienstag 22 August 20230.645041+0.499%0.6404070.6426130.6457320.6415000.642200
Montag 21 August 20230.641836+0.401%0.6388140.6406900.6420610.6405500.641396
Sonntag 20 August 20230.6392730.000%0.6377120.6379750.6412290.6377130.640549
Samstag 19 August 20230.6392730.000%0.6377130.6377130.6377130.6377130.637713
Freitag 18 August 20230.639273-0.702%0.6365000.6403910.6428950.6401000.637713
Donnerstag 17 August 20230.643789-0.359%0.6368250.6407650.6449320.6425070.640120
Mittwoch 16 August 20230.646108-0.133%0.6416360.6448040.6479800.6455990.642366
Dienstag 15 August 20230.646968-0.244%0.6450990.6479360.6516990.6487000.645680
Montag 14 August 20230.648549-0.690%0.6455760.6483910.6503300.6496750.648759
Sonntag 13 August 20230.6530560.000%0.6494200.6500800.6507790.6500890.649675
Samstag 12 August 20230.6530560.000%0.6500890.6500890.6500890.6500890.650089
Freitag 11 August 20230.653056-0.628%0.6486800.6513710.6533400.6517250.650089
Donnerstag 10 August 20230.657184+0.537%0.6514000.6545960.6610590.6531300.651755
Mittwoch 09 August 20230.653674+0.506%0.6520690.6542340.6570400.6542000.653038
Dienstag 08 August 20230.650383-1.027%0.6497510.6533830.6575800.6573110.654185
Montag 07 August 20230.657134+0.221%0.6555000.6572320.6592900.6572090.657215
Sonntag 06 August 20230.6556850.000%0.6568490.6583980.6585040.6585000.657229
Samstag 05 August 20230.6556850.000%0.6585000.6585000.6585000.6585000.658500
Freitag 04 August 20230.655685+0.452%0.6546350.6572570.6609160.6549600.658500
Donnerstag 03 August 20230.652735-0.821%0.6514650.6538790.6568200.6537750.655024
Mittwoch 02 August 20230.658139-0.667%0.6527710.6575340.6629700.6621750.653785
Dienstag 01 August 20230.662560-1.208%0.6602010.6649030.6723100.6717750.662207
Montag 31 Juli 20230.670662+0.557%0.6650350.6697460.6738710.6651170.671765
Sonntag 30 Juli 20230.6669490.000%0.6648740.6650070.6667640.6649000.665146
Samstag 29 Juli 20230.6669490.000%0.6649000.6649000.6649000.6649000.664900
Freitag 28 Juli 20230.666949-1.783%0.6623100.6666160.6713410.6708000.664900
Donnerstag 27 Juli 20230.679058+0.707%0.6698390.6767610.6820610.6761520.670800
Mittwoch 26 Juli 20230.674288-0.373%0.6731250.6761010.6793410.6791860.676020
Dienstag 25 Juli 20230.676813+0.454%0.6725180.6768070.6794060.6741040.679005
Montag 24 Juli 20230.673751+0.006%0.6716500.6736710.6755910.6733850.673800
Sonntag 23 Juli 20230.6737130.000%0.6728000.6728760.6739890.6728000.673376
Samstag 22 Juli 20230.6737130.000%0.6728000.6728170.6730000.6730000.672800
Freitag 21 Juli 20230.673713-1.226%0.6717000.6753390.6787500.6781000.673000
Donnerstag 20 Juli 20230.682078+0.786%0.6765000.6804030.6847040.6772680.678300
Mittwoch 19 Juli 20230.676758-0.648%0.6751500.6781200.6819890.6811000.677328
Dienstag 18 Juli 20230.681172+0.004%0.6789550.6815240.6836300.6814000.681100
Montag 17 Juli 20230.681143-0.751%0.6788900.6818250.6841000.6839030.681600
Sonntag 16 Juli 20230.6863000.000%0.6831970.6838950.6851850.6839000.683927
Samstag 15 Juli 20230.6863000.000%0.6839000.6839000.6839000.6839000.683900
Freitag 14 Juli 20230.686300+0.036%0.6830000.6867010.6894800.6887460.683900
Donnerstag 13 Juli 20230.686054+2.572%0.6785870.6844370.6895000.6786770.688600
Mittwoch 12 Juli 20230.668851+0.386%0.6683550.6735010.6795650.6685000.678700
Dienstag 11 Juli 20230.666283+0.271%0.6650840.6675540.6695000.6675000.668606
Montag 10 Juli 20230.664483+0.185%0.6624230.6664180.6695860.6690100.667610
Sonntag 09 Juli 20230.6632550.000%0.6680120.6688630.6692900.6689000.669001
Samstag 08 Juli 20230.6632550.000%0.6689000.6689000.6689000.6689000.668900
Freitag 07 Juli 20230.663255-0.758%0.6620000.6652350.6700400.6625800.668900
Donnerstag 06 Juli 20230.668322+0.313%0.6599830.6648430.6688030.6656100.662590
Mittwoch 05 Juli 20230.666238-0.410%0.6652000.6673790.6699000.6690000.665615
Dienstag 04 Juli 20230.668979+0.559%0.6643950.6683570.6705200.6670000.669100
Montag 03 Juli 20230.665263+0.396%0.6637700.6662310.6689050.6664000.667085
Sonntag 02 Juli 20230.6626420.000%0.6657230.6664360.6668250.6662890.666400
Samstag 01 Juli 20230.6626420.000%0.6662890.6662890.6662890.6662890.666289
Freitag 30 Juni 20230.662642-0.161%0.6604360.6636870.6671050.6615300.666289
Donnerstag 29 Juni 20230.663714+0.273%0.6595000.6616400.6640200.6602470.661530
Mittwoch 28 Juni 20230.661906-1.062%0.6597830.6633240.6687000.6686250.659900
Dienstag 27 Juni 20230.669008+0.161%0.6670760.6694330.6720350.6674300.668615
Montag 26 Juni 20230.667931-0.062%0.6668140.6678930.6693350.6674960.667440
Sonntag 25 Juni 20230.6683450.000%0.6675050.6678400.6685250.6678000.667505
Samstag 24 Juni 20230.6683450.000%0.6678000.6678000.6678000.6678000.667800
Freitag 23 Juni 20230.668345-1.473%0.6663250.6700270.6766950.6756250.667800
Donnerstag 22 Juni 20230.678338+0.319%0.6745650.6776210.6805850.6795100.675700
Mittwoch 21 Juni 20230.676179-0.302%0.6743840.6780790.6804130.6787010.679509
Dienstag 20 Juni 20230.678226-0.868%0.6754450.6797900.6854700.6849050.678745
Montag 19 Juni 20230.684164-0.545%0.6835000.6853600.6882430.6878030.684875
Sonntag 18 Juni 20230.6879120.000%0.6866270.6875230.6886290.6870940.687833
Samstag 17 Juni 20230.6879120.000%0.6870940.6870940.6870940.6870940.687094
Freitag 16 Juni 20230.687912+1.251%0.6856860.6875680.6898500.6880890.687094
Donnerstag 15 Juni 20230.679415+0.036%0.6768760.6827850.6892550.6796000.688100
Mittwoch 14 Juni 20230.679171+0.192%0.6757150.6790120.6835250.6765100.679590
Dienstag 13 Juni 20230.677867+0.248%0.6738700.6768400.6806250.6753000.676521
Montag 12 Juni 20230.676193+0.507%0.6732000.6750930.6773920.6741360.675300
Sonntag 11 Juni 20230.6727830.000%0.6729150.6740200.6750940.6740000.674118
Samstag 10 Juni 20230.6727830.000%0.6740000.6740200.6741000.6741000.674000
Freitag 09 Juni 20230.672783+0.639%0.6693000.6722500.6750440.6713800.674100
Donnerstag 08 Juni 20230.668514-0.169%0.6652500.6685460.6717000.6654200.671351
Mittwoch 07 Juni 20230.669645+0.531%0.6642350.6674040.6716640.6669110.665400
Dienstag 06 Juni 20230.666105+1.062%0.6610100.6651600.6682600.6617650.666900
Montag 05 Juni 20230.659104-0.501%0.6580080.6605190.6633750.6601200.661792
Sonntag 04 Juni 20230.6624200.000%0.6601300.6611600.6616730.6612000.660170
Samstag 03 Juni 20230.6624200.000%0.6612000.6617410.6620980.6620980.661200
Freitag 02 Juni 20230.662420+1.602%0.6571700.6609440.6637150.6571930.662098
Donnerstag 01 Juni 20230.651978+0.680%0.6485650.6529830.6581250.6502500.657235
Mittwoch 31 Mai 20230.647572-1.170%0.6459150.6490290.6522000.6516990.650245
Dienstag 30 Mai 20230.655242+0.191%0.6503400.6527140.6557500.6538400.651800
Montag 29 Mai 20230.653992-0.000%0.6522260.6537230.6552400.6523050.653825
Sonntag 28 Mai 20230.6539940.000%0.6511240.6518790.6530870.6518040.652207
Samstag 27 Mai 20230.6539940.000%0.6518040.6518040.6518040.6518040.651804
Freitag 26 Mai 20230.653994+0.173%0.6491760.6516230.6543780.6507000.651804
Donnerstag 25 Mai 20230.652861-0.712%0.6498840.6522640.6546000.6545890.650700
Mittwoch 24 Mai 20230.657542-0.676%0.6530450.6573110.6614850.6610000.654535
Dienstag 23 Mai 20230.662019-0.324%0.6607000.6631280.6662000.6650310.661100
Montag 22 Mai 20230.664171-0.258%0.6628150.6646820.6667020.6648360.665000
Sonntag 21 Mai 20230.6658860.000%0.6643570.6650720.6654160.6651000.664986
Samstag 20 Mai 20230.6658860.000%0.6651000.6651000.6651000.6651000.665100
Freitag 19 Mai 20230.665886+0.286%0.6617000.6646130.6672550.6621970.665100
Donnerstag 18 Mai 20230.663985-0.221%0.6605250.6635000.6667000.6663000.662098
Mittwoch 17 Mai 20230.665458-0.270%0.6629250.6655000.6673150.6656640.666180
Dienstag 16 Mai 20230.667259-0.236%0.6652000.6678600.6709500.6699580.665600
Montag 15 Mai 20230.668840+0.154%0.6642000.6679900.6709000.6648000.669900
Sonntag 14 Mai 20230.6678110.000%0.6641600.6646990.6658790.6647000.664800
Samstag 13 Mai 20230.6678110.000%0.6640970.6641310.6647000.6640970.664700
Freitag 12 Mai 20230.667811-0.861%0.6636450.6677440.6706100.6702190.664097
Donnerstag 11 Mai 20230.673610-0.207%0.6689000.6737790.6795350.6777130.670200
Mittwoch 10 Mai 20230.675009-0.113%0.6744750.6765990.6817350.6763000.677806
Dienstag 09 Mai 20230.675772-0.541%0.6747150.6766700.6786500.6780400.676100
Montag 08 Mai 20230.679451+1.042%0.6740000.6778220.6803000.6750940.678014
Sonntag 07 Mai 20230.6724460.000%0.6743180.6759930.6761100.6761100.675140
Samstag 06 Mai 20230.6724460.000%0.6761000.6761100.6761100.6761000.676110
Freitag 05 Mai 20230.672446+0.709%0.6691870.6730490.6762000.6692000.676100
Donnerstag 04 Mai 20230.667712+0.154%0.6640640.6676750.6706050.6672490.669412
Mittwoch 03 Mai 20230.666687-0.462%0.6649730.6667740.6702140.6663000.667136
Dienstag 02 Mai 20230.669782+1.641%0.6620800.6668700.6716140.6628530.666395
Montag 01 Mai 20230.6589650.000%0.6608510.6632980.6669000.6614310.662875
Sonntag 30 April 20230.6589650.000%0.6608000.6608810.6621730.6608000.661330
Samstag 29 April 20230.6589650.000%0.6608000.6611240.6614850.6614850.660800
Freitag 28 April 20230.658965-0.505%0.6575650.6609470.6641820.6628440.661485
Donnerstag 27 April 20230.662308+0.345%0.6595740.6616430.6633450.6604760.662810
Mittwoch 26 April 20230.660030-0.810%0.6591440.6610490.6638100.6627820.660393
Dienstag 25 April 20230.665419-0.399%0.6614850.6658920.6705300.6693800.662888
Montag 24 April 20230.668084-0.232%0.6666750.6685320.6698000.6694990.669423
Sonntag 23 April 20230.6696350.000%0.6692000.6692720.6703270.6692000.669499
Samstag 22 April 20230.6696350.000%0.6691000.6692020.6695910.6695010.669200
Freitag 21 April 20230.669635-0.326%0.6678250.6704420.6746000.6742650.669501
Donnerstag 20 April 20230.671823+0.168%0.6696800.6726000.6769550.6715150.674291
Mittwoch 19 April 20230.670695-0.508%0.6690930.6719660.6740470.6727700.671575
Dienstag 18 April 20230.674121+0.409%0.6697650.6724370.6746060.6702540.672796
Montag 17 April 20230.671374-0.973%0.6681650.6702480.6718530.6706140.670300
Sonntag 16 April 20230.6779690.000%0.6699760.6708520.6712470.6709000.670725
Samstag 15 April 20230.6779690.000%0.6701000.6706870.6709000.6701000.670900
Freitag 14 April 20230.677969+0.591%0.6692000.6754540.6792000.6783200.670400
Donnerstag 13 April 20230.673989+1.061%0.6685700.6738640.6796350.6692460.678316
Mittwoch 12 April 20230.666911+0.217%0.6648800.6675060.6721350.6653280.669300
Dienstag 11 April 20230.665467-0.549%0.6639890.6658250.6679300.6640150.665294
Montag 10 April 20230.6691390.000%0.6619800.6652740.6679950.6664980.663988
Sonntag 09 April 20230.6691390.000%0.6656190.6670900.6672000.6672000.666460
Samstag 08 April 20230.6691390.000%0.6670000.6671250.6672000.6670000.667200
Freitag 07 April 20230.6691390.000%0.6643850.6674640.6691160.6671430.667000
Donnerstag 06 April 20230.669139-0.149%0.6653760.6690610.6727000.6722080.667095
Mittwoch 05 April 20230.670138-0.693%0.6677840.6725900.6774000.6753260.672206
Dienstag 04 April 20230.674817-0.174%0.6722350.6758040.6793300.6785000.675300
Montag 03 April 20230.675995+1.123%0.6653530.6723210.6791000.6681990.678311
Sonntag 02 April 20230.6684900.000%0.6680380.6687830.6712330.6687840.668223
Samstag 01 April 20230.6684900.000%0.6687840.6687840.6687840.6687840.668784
Freitag 31 März 20230.668490-0.132%0.6671340.6700820.6737840.6712350.668784
Donnerstag 30 März 20230.669372+0.292%0.6662200.6695970.6716950.6683850.671299
Mittwoch 29 März 20230.667426-0.148%0.6661950.6685980.6712750.6706460.668335
Dienstag 28 März 20230.668414+0.538%0.6648000.6685860.6709830.6648950.670713
Montag 27 März 20230.664836+0.168%0.6634850.6647910.6664950.6638980.665004
Sonntag 26 März 20230.6637220.000%0.6643720.6651780.6655510.6651810.664372
Samstag 25 März 20230.6637220.000%0.6651810.6651810.6651810.6651810.665181
Freitag 24 März 20230.663722-0.908%0.6625940.6658720.6693850.6681540.665181
Donnerstag 23 März 20230.669807+0.188%0.6671420.6713460.6755350.6690450.668160
Mittwoch 22 März 20230.668547+0.108%0.6662000.6688430.6757700.6672360.669285
Dienstag 21 März 20230.667824-0.434%0.6649990.6680340.6725200.6720550.667300
Montag 20 März 20230.670735+0.228%0.6666700.6703120.6730040.6707850.672111
Sonntag 19 März 20230.6692080.000%0.6693530.6700080.6741540.6696000.670900
Samstag 18 März 20230.6692080.000%0.6696000.6719800.6761000.6759940.669600
Freitag 17 März 20230.669208+0.631%0.6654500.6697060.6760000.6655800.675902
Donnerstag 16 März 20230.665014+0.159%0.6615100.6643310.6664930.6615100.665620
Mittwoch 15 März 20230.663960-0.737%0.6590740.6651950.6711050.6687450.661704
Dienstag 14 März 20230.668889+0.377%0.6633100.6664580.6694400.6664100.668770
Montag 13 März 20230.666376+1.121%0.6602320.6657030.6715650.6629390.666373
Sonntag 12 März 20230.6589890.000%0.6578000.6583350.6630600.6578000.662941
Samstag 11 März 20230.6589890.000%0.6577000.6577610.6578000.6577000.657800
Freitag 10 März 20230.658989-0.315%0.6566650.6591860.6638260.6588960.657700
Donnerstag 09 März 20230.661071+0.167%0.6576250.6603400.6631000.6589050.658975
Mittwoch 08 März 20230.659970-0.977%0.6568750.6594130.6628350.6589560.659000
Dienstag 07 März 20230.666479-1.042%0.6581630.6665620.6747700.6730750.658970
Montag 06 März 20230.673499-0.209%0.6717050.6740860.6769300.6757150.673025
Sonntag 05 März 20230.6749110.000%0.6743040.6765390.6769200.6768880.675637
Samstag 04 März 20230.6749110.000%0.6768000.6768820.6770000.6770000.676888
Freitag 03 März 20230.674911+0.381%0.6728700.6752810.6774350.6728700.676796
Donnerstag 02 März 20230.672351-0.721%0.6708050.6733810.6765560.6756140.672735
Mittwoch 01 März 20230.677231+0.510%0.6695750.6752540.6783640.6733850.675546
Dienstag 28 Februar 20230.673794+0.482%0.6705850.6734270.6758000.6736180.673296
Montag 27 Februar 20230.670564-0.602%0.6698000.6724130.6744350.6725170.673609
Sonntag 26 Februar 20230.6746230.000%0.6725800.6727390.6737520.6725990.672608
Samstag 25 Februar 20230.6746230.000%0.6725990.6726020.6726080.6726000.672599
Freitag 24 Februar 20230.674623-1.177%0.6719000.6770170.6824090.6807300.672600
Donnerstag 23 Februar 20230.682657-0.103%0.6782150.6817300.6841550.6805250.680800
Mittwoch 22 Februar 20230.683359-0.566%0.6794950.6827070.6864000.6859350.680805
Dienstag 21 Februar 20230.687246-0.486%0.6848050.6879840.6917760.6909610.685900
Montag 20 Februar 20230.690606+1.137%0.6863000.6900980.6920060.6872480.690944
Sonntag 19 Februar 20230.6828410.000%0.6861390.6877470.6880000.6879990.687318
Samstag 18 Februar 20230.6828410.000%0.6878980.6879620.6879990.6879000.687999
Freitag 17 Februar 20230.682841-1.084%0.6811970.6850950.6885000.6874980.687900
Donnerstag 16 Februar 20230.690323+0.187%0.6845750.6900240.6934950.6904430.687498
Mittwoch 15 Februar 20230.689033-1.304%0.6865450.6916730.6988750.6985350.690427
Dienstag 14 Februar 20230.698138+0.533%0.6922950.6971000.7026660.6963980.698400
Montag 13 Februar 20230.694437+0.248%0.6891450.6934190.6973350.6916200.696551
Sonntag 12 Februar 20230.6927160.000%0.6909010.6917870.6939600.6917000.691651
Samstag 11 Februar 20230.6927160.000%0.6907970.6913780.6917000.6908000.691700
Freitag 10 Februar 20230.692716-0.900%0.6900000.6927460.6959650.6937240.690800
Donnerstag 09 Februar 20230.699007+0.381%0.6922640.6957770.7010270.6924750.693965
Mittwoch 08 Februar 20230.696354+0.679%0.6919450.6955730.6994850.6964800.692497
Dienstag 07 Februar 20230.691661+0.103%0.6883430.6924900.6983870.6884750.696425
Montag 06 Februar 20230.690946-2.085%0.6856340.6903360.6947800.6914100.688606
Sonntag 05 Februar 20230.7056580.000%0.6885720.6919640.6954780.6922000.691391
Samstag 04 Februar 20230.7056580.000%0.6922000.6922750.6924010.6924000.692200
Freitag 03 Februar 20230.705658-1.055%0.6919720.7015930.7079000.7073440.692400
Donnerstag 02 Februar 20230.713182+0.765%0.7068840.7119390.7163880.7131850.707395
Mittwoch 01 Februar 20230.707770+1.112%0.7036850.7076260.7144000.7050640.713217
Dienstag 31 Januar 20230.699987-1.194%0.6984000.7035460.7062750.7056050.705074
Montag 30 Januar 20230.708447-0.309%0.7051180.7081770.7119770.7100500.705400
Sonntag 29 Januar 20230.7106420.000%0.7095240.7103170.7104000.7104000.710081
Samstag 28 Januar 20230.7106420.000%0.7104000.7122090.7152030.7149990.710400
Freitag 27 Januar 20230.710642-0.151%0.7084560.7111710.7149990.7113700.714999
Donnerstag 26 Januar 20230.711719+0.497%0.7081000.7110590.7139740.7104450.711500
Mittwoch 25 Januar 20230.708203+0.902%0.7032700.7089430.7122000.7044300.710400
Dienstag 24 Januar 20230.701875+0.261%0.6997950.7033950.7055750.7030350.704518
Montag 23 Januar 20230.700045+0.998%0.6962650.6999210.7039030.6973250.702825
Sonntag 22 Januar 20230.6931300.000%0.6952640.6962420.6972720.6961830.697272
Samstag 21 Januar 20230.6931300.000%0.6961830.6961840.6962000.6962000.696183
Freitag 20 Januar 20230.693130+0.787%0.6906600.6937440.6973450.6913000.696200
Donnerstag 19 Januar 20230.687715-2.207%0.6871930.6902580.6948000.6943700.690959
Mittwoch 18 Januar 20230.703238+1.247%0.6936000.6992970.7059560.6990000.694425
Dienstag 17 Januar 20230.694574-0.189%0.6930940.6968130.6996850.6955300.698881
Montag 16 Januar 20230.695887+0.297%0.6942300.6971120.7018850.6972140.695457
Sonntag 15 Januar 20230.6938280.000%0.6961250.6976970.6981270.6977000.697336
Samstag 14 Januar 20230.6938280.000%0.6977000.6979000.6982020.6982000.697700
Freitag 13 Januar 20230.693828+0.287%0.6916560.6962330.6993750.6964250.698200
Donnerstag 12 Januar 20230.691843+0.348%0.6888450.6928670.6984050.6903800.696597
Mittwoch 11 Januar 20230.689441+0.404%0.6874000.6902150.6925000.6898340.690500
Dienstag 10 Januar 20230.686668-0.839%0.6860150.6895860.6927650.6912240.689755
Montag 09 Januar 20230.692477+2.816%0.6875590.6921820.6949250.6875590.691171
Sonntag 08 Januar 20230.6735090.000%0.6867540.6880990.6887810.6880870.687617
Samstag 07 Januar 20230.6735090.000%0.6880870.6880880.6881000.6881000.688087
Freitag 06 Januar 20230.673509-1.429%0.6722350.6792490.6886860.6755360.688100
Donnerstag 05 Januar 20230.683274-0.387%0.6736550.6797140.6845000.6834730.675360
Mittwoch 04 Januar 20230.685931+2.177%0.6717600.6825160.6885950.6729040.683560
Dienstag 03 Januar 20230.671314-1.348%0.6688830.6755250.6834250.6795350.672723
Montag 02 Januar 20230.680489+0.121%0.6791080.6808450.6821490.6821490.679385
Sonntag 01 Januar 20230.6796660.000%0.6794770.6805670.6817240.6805010.681724
Samstag 31 Dezember 20220.6796660.000%0.6805000.6805010.6805010.6805000.680501
Freitag 30 Dezember 20220.679666+1.219%0.6756550.6788860.6820120.6769040.680500
Donnerstag 29 Dezember 20220.671480-1.171%0.6711100.6748940.6786500.6738840.677000
Mittwoch 28 Dezember 20220.679438+0.854%0.6719750.6755360.6800500.6731100.673893
Dienstag 27 Dezember 20220.673684+0.571%0.6725250.6744420.6778000.6725990.673197
Montag 26 Dezember 20220.6698620.000%0.6679800.6717110.6735210.6705870.672700
Sonntag 25 Dezember 20220.6698620.000%0.6688620.6718030.6720000.6719960.670547
Samstag 24 Dezember 20220.6698620.000%0.6719960.6719960.6719960.6719960.671996
Freitag 23 Dezember 20220.669862-0.437%0.6661030.6695890.6723850.6668930.671996
Donnerstag 22 Dezember 20220.672804+0.320%0.6650510.6713840.6766840.6706200.666937
Mittwoch 21 Dezember 20220.670660+1.064%0.6657000.6689150.6727300.6686550.670615
Dienstag 20 Dezember 20220.663599-1.105%0.6629800.6672650.6739550.6698730.668740
Montag 19 Dezember 20220.671014+0.257%0.6683560.6709660.6733000.6698730.669925
Sonntag 18 Dezember 20220.6692930.000%0.6685000.6689800.6727600.6685000.669640
Samstag 17 Dezember 20220.6692930.000%0.6685000.6695080.6715000.6715000.668500
Freitag 16 Dezember 20220.669293-1.096%0.6676400.6699230.6735000.6705400.671500
Donnerstag 15 Dezember 20220.676712-1.439%0.6678020.6773670.6869750.6858820.670525
Mittwoch 14 Dezember 20220.686589+1.266%0.6812340.6853040.6880750.6855350.685845
Dienstag 13 Dezember 20220.678004+0.301%0.6740840.6802580.6892750.6747750.685465
Montag 12 Dezember 20220.675968-0.433%0.6729770.6762480.6798020.6798020.674900
Sonntag 11 Dezember 20220.6789040.000%0.6777450.6795490.6803900.6796000.679900
Samstag 10 Dezember 20220.6789040.000%0.6796000.6796770.6799000.6797000.679600
Freitag 09 Dezember 20220.678904+0.619%0.6749550.6784950.6813000.6771100.679786
Donnerstag 08 Dezember 20220.674727+0.789%0.6700250.6738990.6779640.6721850.676895
Mittwoch 07 Dezember 20220.669443-0.532%0.6669000.6703860.6741950.6690440.672201
Dienstag 06 Dezember 20220.673024-1.198%0.6681850.6712110.6743350.6699800.669000
Montag 05 Dezember 20220.681186-0.084%0.6687800.6781630.6850400.6788000.670111
Sonntag 04 Dezember 20220.6817620.000%0.6764990.6792790.6803240.6795100.678900
Samstag 03 Dezember 20220.6817620.000%0.6795100.6795590.6796020.6796020.679510
Freitag 02 Dezember 20220.681762+0.282%0.6746550.6804570.6834550.6808400.679602
Donnerstag 01 Dezember 20220.679847+1.066%0.6783400.6808390.6839550.6790130.681034
Mittwoch 30 November 20220.672674+0.025%0.6673030.6721030.6800700.6682930.679300
Dienstag 29 November 20220.672506+0.474%0.6640750.6699400.6748300.6650350.668305
Montag 28 November 20220.669332-0.623%0.6642700.6686930.6724290.6720340.665252
Sonntag 27 November 20220.6735260.000%0.6713590.6744920.6753700.6751050.671952
Samstag 26 November 20220.6735260.000%0.6751050.6751050.6751050.6751050.675105
Freitag 25 November 20220.673526-0.300%0.6721100.6752260.6780000.6761650.675105
Donnerstag 24 November 20220.675555+1.559%0.6730500.6755730.6777480.6730500.676139
Mittwoch 23 November 20220.665185+0.179%0.6634400.6672410.6738400.6645540.672961
Dienstag 22 November 20220.663995+0.260%0.6603060.6629060.6650530.6605250.664525
Montag 21 November 20220.662271-1.400%0.6585550.6626640.6683290.6673920.660354
Sonntag 20 November 20220.6716780.000%0.6653960.6672820.6683060.6674900.667165
Samstag 19 November 20220.6716780.000%0.6674900.6674900.6675000.6675000.667490
Freitag 18 November 20220.671678+1.061%0.6661950.6695660.6729550.6685600.667500
Donnerstag 17 November 20220.664627-1.697%0.6634950.6695680.6750430.6737070.668550
Mittwoch 16 November 20220.676104+0.174%0.6720450.6753940.6792500.6758150.673755
Dienstag 15 November 20220.674927+0.902%0.6687150.6736860.6792350.6699940.675850
Montag 14 November 20220.668892+0.314%0.6664000.6692480.6722850.6676100.669902
Sonntag 13 November 20220.6667960.000%0.6673750.6703730.6722200.6703000.667375
Samstag 12 November 20220.6667960.000%0.6703000.6703040.6703090.6703090.670300
Freitag 11 November 20220.666796+3.998%0.6580150.6658520.6716320.6597870.670309
Donnerstag 10 November 20220.641159-0.764%0.6390950.6478200.6630240.6428800.660300
Mittwoch 09 November 20220.646093-0.236%0.6416160.6472160.6519750.6504340.642919
Dienstag 08 November 20220.647619-0.015%0.6444570.6484280.6549700.6474230.650324
Montag 07 November 20220.647718+0.458%0.6407360.6453310.6488700.6414490.647429
Sonntag 06 November 20220.6447650.000%0.6407180.6458460.6469040.6467000.641657
Samstag 05 November 20220.6447650.000%0.6463080.6465330.6467000.6463080.646700
Freitag 04 November 20220.644765+2.582%0.6285550.6386850.6482600.6291440.646308
Donnerstag 03 November 20220.628536-2.142%0.6274150.6315890.6372250.6347500.629209
Mittwoch 02 November 20220.642292-0.502%0.6346300.6405320.6492250.6394200.634810
Dienstag 01 November 20220.645532+1.114%0.6378950.6417410.6463350.6404350.639488
Montag 31 Oktober 20220.638418-0.487%0.6368750.6400720.6427960.6399160.640455
Sonntag 30 Oktober 20220.6415450.000%0.6396270.6412360.6414940.6414930.639934
Samstag 29 Oktober 20220.6415450.000%0.6414930.6414930.6414930.6414930.641493
Freitag 28 Oktober 20220.641545-0.224%0.6391270.6429240.6479220.6452050.641493
Donnerstag 27 Oktober 20220.642985-0.784%0.6426000.6476730.6522000.6493000.645200
Mittwoch 26 Oktober 20220.648067+2.517%0.6373600.6449170.6510350.6389570.649167
Dienstag 25 Oktober 20220.632156+0.307%0.6304700.6347630.6410440.6309120.638775
Montag 24 Oktober 20220.630222+1.341%0.6274160.6319850.6410420.6398620.630800
Sonntag 23 Oktober 20220.6218840.000%0.6346220.6379090.6400210.6378000.639900
Samstag 22 Oktober 20220.6218840.000%0.6346010.6364240.6378000.6346010.637800
Freitag 21 Oktober 20220.621884-1.409%0.6212450.6293100.6392160.6282980.634601
Donnerstag 20 Oktober 20220.630770+0.428%0.6189800.6281100.6353750.6276000.628299
Mittwoch 19 Oktober 20220.628083-0.650%0.6252200.6293380.6325050.6311500.627356
Dienstag 18 Oktober 20220.632191+1.258%0.6268550.6301320.6339450.6288250.631100
Montag 17 Oktober 20220.624335-0.455%0.6205780.6256250.6311530.6205780.629022
Sonntag 16 Oktober 20220.6271860.000%0.6198650.6199830.6214640.6198650.620622
Samstag 15 Oktober 20220.6271860.000%0.6198650.6198650.6198650.6198650.619865
Freitag 14 Oktober 20220.627186-0.213%0.6194750.6277670.6346400.6297850.619865
Donnerstag 13 Oktober 20220.628525+0.534%0.6175750.6274460.6316050.6277450.629757
Mittwoch 12 Oktober 20220.625185-0.657%0.6239360.6265990.6295650.6272750.627785
Dienstag 11 Oktober 20220.629320-0.316%0.6248150.6283470.6345750.6297000.627200
Montag 10 Oktober 20220.631315-1.626%0.6276640.6500670.7367500.7367500.629700
Sonntag 09 Oktober 20220.6417530.000%0.6367200.6531400.7414200.6369000.736750
Samstag 08 Oktober 20220.6417530.000%0.6369000.6374180.6381430.6381430.636900
Freitag 07 Oktober 20220.641753-0.658%0.6354000.6401870.6432200.6413960.638143
Donnerstag 06 Oktober 20220.646007+0.208%0.6391270.6471190.6539750.6489700.641250
Mittwoch 05 Oktober 20220.644668-0.161%0.6416750.6481740.6524400.6502000.648908
Dienstag 04 Oktober 20220.645711+0.044%0.6451450.6493140.6544900.6514020.650300
Montag 03 Oktober 20220.645426-0.180%0.6403220.6462780.6521740.6404680.651691
Sonntag 02 Oktober 20220.6465910.000%0.6401450.6404440.6412990.6404000.640449
Samstag 01 Oktober 20220.6465910.000%0.6404000.6404000.6404000.6404000.640400
Freitag 30 September 20220.646591-0.193%0.6391710.6469390.6520200.6500000.640400
Donnerstag 29 September 20220.647844+1.081%0.6436400.6481360.6522000.6522000.650000
Mittwoch 28 September 20220.640914-1.251%0.6365760.6440810.6529500.6433790.652100
Dienstag 27 September 20220.649034-0.027%0.6415250.6467240.6512250.6456000.643200
Montag 26 September 20220.649213-1.307%0.6438840.6494690.6537470.6521310.645599
Sonntag 25 September 20220.6578100.000%0.6514170.6526910.6536380.6528000.652131
Samstag 24 September 20220.6578100.000%0.6528000.6528090.6528240.6528240.652800
Freitag 23 September 20220.657810-1.235%0.6513000.6585500.6655120.6642970.652824
Donnerstag 22 September 20220.666038-0.148%0.6575050.6624490.6670900.6631960.664209
Mittwoch 21 September 20220.667026-0.521%0.6623200.6668980.6703550.6687840.662983
Dienstag 20 September 20220.670516+0.343%0.6678000.6708870.6743000.6729250.668919
Montag 19 September 20220.668227-0.014%0.6674600.6703300.6731400.6715300.672925
Sonntag 18 September 20220.6683230.000%0.6713100.6720350.6720950.6720950.671500
Samstag 17 September 20220.6683230.000%0.6712280.6736510.6769000.6712280.672095
Freitag 16 September 20220.668323-0.655%0.6670140.6698120.6725000.6697000.671228
Donnerstag 15 September 20220.672726+0.155%0.6696220.6735950.6769360.6749590.669815
Mittwoch 14 September 20220.671687-2.723%0.6705500.6735880.6760100.6734370.675100
Dienstag 13 September 20220.690486+0.285%0.6727890.6838680.6916100.6887100.673339
Montag 12 September 20220.688521+0.747%0.6825030.6866490.6899900.6837630.688721
Sonntag 11 September 20220.6834190.000%0.6806100.6846660.6852120.6849080.683789
Samstag 10 September 20220.6834190.000%0.6842000.6847500.6849080.6849080.684908
Freitag 09 September 20220.683419+1.219%0.6747620.6829260.6876400.6747620.684908
Donnerstag 08 September 20220.675189+0.735%0.6713550.6742610.6774030.6769000.674762
Mittwoch 07 September 20220.670260-1.088%0.6699740.6728210.6771000.6736000.677000
Dienstag 06 September 20220.677633-0.158%0.6727890.6776170.6833000.6796600.673604
Montag 05 September 20220.678708-0.357%0.6773300.6792220.6803800.6784440.679602
Sonntag 04 September 20220.6811400.000%0.6776240.6808820.6815520.6811000.678458
Samstag 03 September 20220.6811400.000%0.6811000.6811000.6811000.6811000.681100
Freitag 02 September 20220.681140-0.246%0.6779890.6805110.6853450.6784350.681100
Donnerstag 01 September 20220.682820-0.370%0.6771380.6810630.6846000.6842980.678500
Mittwoch 31 August 20220.685354-1.152%0.6836500.6862480.6903860.6853550.684245
Dienstag 30 August 20220.693339+0.876%0.6846150.6894900.6956040.6903000.685400
Montag 29 August 20220.687315-1.556%0.6840000.6877690.6925150.6885280.690203
Sonntag 28 August 20220.6981790.000%0.6879500.6890790.6902460.6891000.688551
Samstag 27 August 20220.6981790.000%0.6891000.6897710.6907410.6907410.689100
Freitag 26 August 20220.698179+0.182%0.6888900.6949660.7005640.6980150.690741
Donnerstag 25 August 20220.696910+0.945%0.6902950.6958910.6991000.6907990.697984
Mittwoch 24 August 20220.690388+0.404%0.6879500.6908100.6953380.6928100.690850
Dienstag 23 August 20220.687608-0.458%0.6856640.6899140.6961750.6876000.692900
Montag 22 August 20220.690772+0.201%0.6863000.6888270.6923150.6874810.687710
Sonntag 21 August 20220.6893860.000%0.6865330.6873480.6874650.6873990.687465
Samstag 20 August 20220.6893860.000%0.6872630.6873450.6873990.6872630.687399
Freitag 19 August 20220.689386-0.995%0.6858000.6894690.6919050.6914550.687263
Donnerstag 18 August 20220.696313+0.398%0.6899200.6932350.6969900.6935050.691335
Mittwoch 17 August 20220.693552-0.989%0.6911800.6968480.7025150.7023000.693385
Dienstag 16 August 20220.700477-0.319%0.6991800.7015490.7040170.7022500.702100
Montag 15 August 20220.702716-0.957%0.7011800.7060440.7125050.7118420.702290
Sonntag 14 August 20220.7095060.000%0.7100550.7125500.7126680.7126670.711698
Samstag 13 August 20220.7095060.000%0.7126670.7126670.7126670.7126670.712667
Freitag 12 August 20220.709506-0.266%0.7086100.7109840.7128070.7097990.712667
Donnerstag 11 August 20220.711396+1.880%0.7063650.7096280.7135650.7079000.710440
Mittwoch 10 August 20220.698270+0.210%0.6947550.7010760.7108250.6966000.707900
Dienstag 09 August 20220.696807-0.203%0.6953130.6974760.6994200.6983000.696610
Montag 08 August 20220.698227+0.391%0.6898950.6957030.7008050.6907430.698300
Sonntag 07 August 20220.6955070.000%0.6892610.6909800.6916020.6910000.690725
Samstag 06 August 20220.6955070.000%0.6910000.6910000.6910000.6910000.691000
Freitag 05 August 20220.695507-0.213%0.6871950.6938700.6974350.6966350.691000
Donnerstag 04 August 20220.696995+0.378%0.6935850.6963660.6989780.6949000.696597
Mittwoch 03 August 20220.694367+0.141%0.6886750.6929310.6955250.6919940.694900
Dienstag 02 August 20220.693388-1.511%0.6914460.6959120.7031000.7027200.691996
Montag 01 August 20220.704025+1.109%0.6970000.7011820.7046250.6986800.702631
Sonntag 31 Juli 20220.6962990.000%0.6962200.6986050.6988950.6987410.698661
Samstag 30 Juli 20220.6962990.000%0.6987410.6987410.6987410.6987410.698741
Freitag 29 Juli 20220.696299-0.013%0.6914000.6988410.7031150.6990000.698741
Donnerstag 28 Juli 20220.696388+0.288%0.6957000.6984640.7014110.6992170.699000
Mittwoch 27 Juli 20220.694391+0.174%0.6914600.6944170.7010850.6939650.699280
Dienstag 26 Juli 20220.693187-0.403%0.6923120.6949300.6982050.6956060.693900
Montag 25 Juli 20220.695995+0.247%0.6883430.6934780.6964280.6927630.695605
Sonntag 24 Juli 20220.6942840.000%0.6907890.6926400.6936160.6926000.692763
Samstag 23 Juli 20220.6942840.000%0.6926000.6928060.6930310.6930310.692600
Freitag 22 Juli 20220.694284+1.076%0.6895150.6925690.6974950.6933900.693031
Donnerstag 21 Juli 20220.686894-0.546%0.6859540.6892810.6937500.6891000.693360
Mittwoch 20 Juli 20220.690662+0.239%0.6874340.6901410.6929750.6899300.688895
Dienstag 19 Juli 20220.689017+0.921%0.6802900.6869260.6912400.6814080.689797
Montag 18 Juli 20220.682728+1.035%0.6788960.6820040.6853900.6790850.681291
Sonntag 17 Juli 20220.6757360.000%0.6786220.6793530.6794000.6794000.679135
Samstag 16 Juli 20220.6757360.000%0.6787350.6788700.6794000.6787350.679400
Freitag 15 Juli 20220.675736+0.587%0.6718500.6761270.6805150.6745000.678735
Donnerstag 14 Juli 20220.671792-1.223%0.6682850.6742420.6785060.6757850.674604
Mittwoch 13 Juli 20220.680111+0.913%0.6722670.6730590.6791600.6722670.675768
Dienstag 12 Juli 20220.673960-0.488%0.6722670.6722670.6722670.6722670.672267
Montag 11 Juli 20220.677264-0.899%0.6857000.6857000.6857000.6857000.685700
Sonntag 10 Juli 20220.6834110.000%0.6857000.6857000.6857000.6857000.685700
Samstag 09 Juli 20220.6834110.000%0.6857000.6864890.6874260.6874260.685700
Freitag 08 Juli 20220.683411-0.086%0.6806650.6837340.6874260.6839970.687426
Donnerstag 07 Juli 20220.684002+0.554%0.6769850.6818780.6845550.6777390.683997
Mittwoch 06 Juli 20220.680235+0.350%0.6768000.6797970.6823500.6792150.677739
Dienstag 05 Juli 20220.677866-1.416%0.6762150.6819490.6893950.6868000.679215
Montag 04 Juli 20220.687603+1.455%0.6795090.6847140.6888830.6813550.686800
Sonntag 03 Juli 20220.6777400.000%0.6807510.6814670.6815490.6815000.681355
Samstag 02 Juli 20220.6777400.000%0.6815000.6815000.6817000.6815000.681500
Freitag 01 Juli 20220.677740-1.481%0.6763500.6824000.6904000.6902310.681500
Donnerstag 30 Juni 20220.687926-0.209%0.6854200.6890400.6917900.6879000.690225
Mittwoch 29 Juni 20220.689368-0.717%0.6862700.6890280.6919500.6905970.688000
Dienstag 28 Juni 20220.694346+0.343%0.6904990.6929500.6963720.6923050.690702
Montag 27 Juni 20220.691975+0.259%0.6908490.6929920.6957050.6942280.692400
Sonntag 26 Juni 20220.6901890.000%0.6928620.6948290.6951470.6949310.694237
Samstag 25 Juni 20220.6901890.000%0.6943750.6949300.6949310.6949310.694931
Freitag 24 Juni 20220.690189+0.059%0.6890070.6918470.6955700.6897000.694931
Donnerstag 23 Juni 20220.689784+0.009%0.6869520.6897240.6928060.6924970.689600
Mittwoch 22 Juni 20220.689721-0.778%0.6881860.6925570.6972480.6970090.692497
Dienstag 21 Juni 20220.695131-0.453%0.6934800.6969130.6993000.6952180.697020
Montag 20 Juni 20220.698294+0.149%0.6926800.6963170.6995750.6934470.695300
Sonntag 19 Juni 20220.6972540.000%0.6914060.6930280.6937050.6931000.693447
Samstag 18 Juni 20220.6972540.000%0.6918830.6926130.6931000.6918830.693100
Freitag 17 Juni 20220.697254+0.156%0.6897850.6981870.7051150.7047400.691883
Donnerstag 16 Juni 20220.696164+0.450%0.6947850.7004790.7068730.7008200.704740
Mittwoch 15 Juni 20220.693044+0.615%0.6874030.6932620.7023450.6874030.700599
Dienstag 14 Juni 20220.688810-1.188%0.6853000.6913600.6969050.6928850.687498
Montag 13 Juni 20220.697093-2.171%0.6912750.6981240.7042500.7038880.692593
Sonntag 12 Juni 20220.7125630.000%0.7034890.7050660.7056180.7052000.703567
Samstag 11 Juni 20220.7125630.000%0.7052000.7059410.7070090.7070090.705200
Freitag 10 Juni 20220.712563-0.607%0.7039500.7089310.7137000.7098210.707009
Donnerstag 09 Juni 20220.716917-0.417%0.7094000.7154930.7197040.7192000.710000
Mittwoch 08 Juni 20220.719917+0.499%0.7176350.7205080.7236000.7232000.719158
Dienstag 07 Juni 20220.716340-0.877%0.7157550.7195390.7241350.7193980.723150
Montag 06 Juni 20220.722679-0.286%0.7187160.7207030.7231970.7210950.719399
Sonntag 05 Juni 20220.7247550.000%0.7207000.7207720.7220710.7207000.721210
Samstag 04 Juni 20220.7247550.000%0.7207000.7207000.7207000.7207000.720700
Freitag 03 Juni 20220.724755+0.518%0.7202460.7241240.7281760.7265060.720700
Donnerstag 02 Juni 20220.721020+0.029%0.7141120.7206430.7269500.7174810.726500
Mittwoch 01 Juni 20220.720813+0.475%0.7155850.7183530.7229950.7177000.717599
Dienstag 31 Mai 20220.717404-0.147%0.7151010.7181900.7203250.7198900.717607
Montag 30 Mai 20220.718462+0.479%0.7154460.7182630.7201000.7158920.719700
Sonntag 29 Mai 20220.7150380.000%0.7150480.7160790.7165200.7161000.715891
Samstag 28 Mai 20220.7150380.000%0.7161000.7161000.7161000.7161000.716100
Freitag 27 Mai 20220.715038+1.002%0.7091210.7138310.7221970.7097990.716100
Donnerstag 26 Mai 20220.707942+0.491%0.7058050.7087410.7109000.7088000.709700
Mittwoch 25 Mai 20220.704482-0.426%0.7035760.7085220.7120000.7106790.708915
Dienstag 24 Mai 20220.707497-0.556%0.7058900.7084540.7113000.7108200.710725
Montag 23 Mai 20220.711454+0.762%0.7051390.7098840.7125500.7056320.710900
Sonntag 22 Mai 20220.7060750.000%0.7036380.7038410.7063740.7036390.705590
Samstag 21 Mai 20220.7060750.000%0.7036390.7036390.7044350.7036390.703639
Freitag 20 Mai 20220.706075+0.870%0.7002730.7039800.7071850.7047270.703639
Donnerstag 19 Mai 20220.699987-0.354%0.6956770.7012000.7071000.6957400.704800
Mittwoch 18 Mai 20220.702470-0.084%0.6950000.7005300.7045550.7029050.695700
Dienstag 17 Mai 20220.703061+1.574%0.6969000.7010650.7041000.6972000.702986
Montag 16 Mai 20220.692170+0.423%0.6875550.6928090.6982200.6931570.697205
Sonntag 15 Mai 20220.6892550.000%0.6913000.6937980.6940000.6940000.692790
Samstag 14 Mai 20220.6892550.000%0.6940000.6940000.6940000.6940000.694000
Freitag 13 Mai 20220.689255+0.415%0.6855100.6895400.6941000.6855100.694000
Donnerstag 12 Mai 20220.686408-2.076%0.6829740.6885290.6951060.6941060.685560
Mittwoch 11 Mai 20220.700963+0.701%0.6929650.6967870.7051540.6937000.694105
Dienstag 10 Mai 20220.696082-0.799%0.6913930.6951380.6985700.6947870.693794
Montag 09 Mai 20220.701688-1.166%0.6945650.7000640.7070040.7070040.694999
Sonntag 08 Mai 20220.7099680.000%0.7067000.7077440.7091380.7078000.707178
Samstag 07 Mai 20220.7099680.000%0.7074750.7078000.7078000.7078000.707800
Freitag 06 Mai 20220.709968-1.452%0.7063340.7095480.7132350.7113970.707800
Donnerstag 05 Mai 20220.720431+1.111%0.7078050.7186690.7264930.7256110.711260
Mittwoch 04 Mai 20220.712517+0.067%0.7091000.7138380.7265250.7097430.725700
Dienstag 03 Mai 20220.712040+0.899%0.7046230.7094350.7140610.7052830.709798
Montag 02 Mai 20220.705693-1.585%0.7030400.7053970.7082000.7067550.705200
Sonntag 01 Mai 20220.7170560.000%0.7066650.7067430.7073690.7066900.706770
Samstag 30 April 20220.7170560.000%0.7060950.7066890.7066900.7066900.706690
Freitag 29 April 20220.717056+1.311%0.7059980.7123990.7179220.7101000.706690
Donnerstag 28 April 20220.707776-0.832%0.7056850.7104670.7161000.7122500.710101
Mittwoch 27 April 20220.713717-0.853%0.7103330.7142760.7188600.7120970.712430
Dienstag 26 April 20220.719854+0.295%0.7119970.7180980.7228390.7183000.712000
Montag 25 April 20220.717740-1.691%0.7135650.7177610.7252180.7252180.718350
Sonntag 24 April 20220.7300890.000%0.7239000.7240550.7263220.7239000.725273
Samstag 23 April 20220.7300890.000%0.7239000.7241760.7245140.7245140.723900
Freitag 22 April 20220.730089-1.736%0.7235300.7304090.7375000.7373020.724514
Donnerstag 21 April 20220.742988+0.032%0.7365150.7419110.7456650.7451870.737200
Mittwoch 20 April 20220.742747+0.814%0.7375550.7426020.7456820.7375990.745226
Dienstag 19 April 20220.736752-1.035%0.7346250.7369780.7399850.7352130.737583
Montag 18 April 20220.7444570.000%0.7343000.7365950.7403520.7392270.735249
Sonntag 17 April 20220.7444570.000%0.7387720.7394950.7417360.7395000.739226
Samstag 16 April 20220.7444570.000%0.7395000.7395000.7395000.7395000.739500
Freitag 15 April 20220.7444570.000%0.7391000.7402720.7422000.7416110.739500
Donnerstag 14 April 20220.744457+0.418%0.7410100.7444290.7467980.7453350.741600
Mittwoch 13 April 20220.741355-0.350%0.7395440.7439790.7473920.7452200.745184
Dienstag 12 April 20220.743955+0.018%0.7399760.7442960.7492770.7419300.745195
Montag 11 April 20220.743824-0.339%0.7414500.7434890.7465390.7461850.741910
Sonntag 10 April 20220.7463580.000%0.7442780.7446340.7461850.7445070.746113
Samstag 09 April 20220.7463580.000%0.7445070.7445070.7445070.7445070.744507
Freitag 08 April 20220.746358-0.326%0.7426950.7465080.7491350.7481360.744507
Donnerstag 07 April 20220.748800-1.072%0.7466870.7485050.7518900.7511500.748120
Mittwoch 06 April 20220.756912-0.813%0.7487440.7558990.7594000.7577590.750905
Dienstag 05 April 20220.763114+1.594%0.7536000.7592620.7660450.7542270.757777
Montag 04 April 20220.751143-0.119%0.7483570.7521180.7556060.7489130.754275
Sonntag 03 April 20220.7520410.000%0.7499990.7500000.7500000.7500000.750000
Samstag 02 April 20220.7520410.000%0.7500000.7500000.7500100.7500000.750000
Freitag 01 April 20220.752041+0.460%0.7472500.7494750.7523550.7485050.750000
Donnerstag 31 März 20220.748601-0.359%0.7470630.7491990.7517270.7511250.748497
Mittwoch 30 März 20220.751300+0.275%0.7503350.7516090.7535950.7510950.751100
Dienstag 29 März 20220.749240-0.315%0.7461820.7495640.7516650.7488650.751203
Montag 28 März 20220.751611-0.095%0.7467060.7506890.7539250.7511770.748850
Sonntag 27 März 20220.7523250.000%0.7504970.7512230.7519500.7512990.751045
Samstag 26 März 20220.7523250.000%0.7408000.7453130.7512990.7408000.751299
Freitag 25 März 20220.752325+0.520%0.7408000.7509380.7536000.7515200.740800
Donnerstag 24 März 20220.748432+0.345%0.7467550.7494700.7525150.7486880.751507
Mittwoch 23 März 20220.745858+0.147%0.7450930.7475030.7506940.7473450.748306
Dienstag 22 März 20220.744764+0.514%0.7375650.7422450.7476830.7399300.747206
Montag 21 März 20220.740955+0.596%0.7373500.7400600.7424760.7406340.739926
Sonntag 20 März 20220.7365670.000%0.7381460.7422280.7424690.7424680.740688
Samstag 19 März 20220.7365670.000%0.7424680.7424680.7424680.7424680.742468
Freitag 18 März 20220.736567+0.344%0.7362440.7393130.7424730.7374750.742468
Donnerstag 17 März 20220.734042+1.253%0.7284570.7339370.7392650.7287950.737575
Mittwoch 16 März 20220.724959+0.482%0.7180850.7237060.7297050.7193050.728807
Dienstag 15 März 20220.721478-0.356%0.7166550.7193900.7226450.7202300.719265
Montag 14 März 20220.724054-1.064%0.7187000.7240110.7298660.7290230.720360
Sonntag 13 März 20220.7318370.000%0.7286370.7292580.7294700.7292810.729017
Samstag 12 März 20220.7318370.000%0.7292810.7292810.7292810.7292810.729281
Freitag 11 März 20220.731837-0.241%0.7282500.7324710.7366750.7354050.729281
Donnerstag 10 März 20220.733602+0.040%0.7288950.7336850.7367050.7316550.735470
Mittwoch 09 März 20220.733307+0.793%0.7265250.7306070.7336950.7266400.731740
Dienstag 08 März 20220.727540-1.497%0.7246250.7291820.7347750.7315000.726650
Montag 07 März 20220.738594+0.507%0.7310500.7376440.7436800.7371200.731545
Sonntag 06 März 20220.7348710.000%0.7358890.7370690.7378460.7371000.737048
Samstag 05 März 20220.7348710.000%0.7371000.7371000.7371000.7371000.737100
Freitag 04 März 20220.734871+0.444%0.7303000.7351670.7380150.7326250.737100
Donnerstag 03 März 20220.731620+0.606%0.7276000.7310250.7346650.7293450.732539
Mittwoch 02 März 20220.727213+0.104%0.7243780.7271670.7305800.7251050.729340
Dienstag 01 März 20220.726456+0.597%0.7240740.7262760.7289500.7260050.725109
Montag 28 Februar 20220.722143+0.061%0.7168950.7216540.7267000.7180450.726030
Sonntag 27 Februar 20220.7217040.000%0.7157040.7226180.7234000.7234000.717845
Samstag 26 Februar 20220.7217040.000%0.7225800.7227640.7234000.7225800.723400
Freitag 25 Februar 20220.721704+0.811%0.7145660.7202060.7236100.7162350.722580
Donnerstag 24 Februar 20220.715898-1.602%0.7095920.7174110.7233010.7228000.716300
Mittwoch 23 Februar 20220.727553+0.961%0.7219000.7243100.7283550.7219000.722830
Dienstag 22 Februar 20220.720630+0.112%0.7172080.7208510.7232000.7184730.722050
Montag 21 Februar 20220.719827-0.122%0.7168050.7201860.7221650.7173260.718350
Sonntag 20 Februar 20220.7207060.000%0.7165200.7173570.7179240.7174000.717293
Samstag 19 Februar 20220.7207060.000%0.7174000.7174000.7174000.7174000.717400
Freitag 18 Februar 20220.720706+0.062%0.7165850.7195060.7228000.7184500.717400
Donnerstag 17 Februar 20220.720258+0.445%0.7151230.7197300.7217250.7195540.718480
Mittwoch 16 Februar 20220.717069+0.421%0.7065460.7171190.7205110.7152340.719605
Dienstag 15 Februar 20220.714061+0.345%0.7103230.7136330.7155850.7126100.715187
Montag 14 Februar 20220.711609-0.729%0.7086570.7120280.7149850.7130650.712738
Sonntag 13 Februar 20220.7168330.000%0.7128270.7135650.7141100.7136000.713091
Samstag 12 Februar 20220.7168330.000%0.7130570.7133250.7136000.7130570.713600
Freitag 11 Februar 20220.716833-0.399%0.7109000.7144670.7183150.7164660.713057
Donnerstag 10 Februar 20220.719706+0.280%0.7151000.7185420.7247850.7178550.716400
Mittwoch 09 Februar 20220.717693+0.815%0.7142360.7169670.7193900.7144500.717810
Dienstag 08 Februar 20220.711888+0.107%0.7106500.7129110.7198520.7122850.714495
Montag 07 Februar 20220.711126+0.274%0.7065800.7099150.7130030.7083250.712205
Sonntag 06 Februar 20220.7091870.000%0.7068800.7070120.7082710.7068800.708200
Samstag 05 Februar 20220.7091870.000%0.7068800.7068800.7068800.7068800.706880
Freitag 04 Februar 20220.709187-0.408%0.7040780.7103010.7156690.7139350.706880
Donnerstag 03 Februar 20220.712095-0.459%0.7109750.7129180.7167800.7134040.713980
Mittwoch 02 Februar 20220.715378+0.814%0.7119050.7137160.7158150.7128500.713317
Dienstag 01 Februar 20220.709604+0.627%0.7034600.7089880.7137780.7066000.712921
Montag 31 Januar 20220.705183+1.118%0.6987310.7040520.7077010.6996700.706520
Sonntag 30 Januar 20220.6973890.000%0.6985340.6987800.6998100.6988300.699700
Samstag 29 Januar 20220.6973890.000%0.6988300.6988300.6988300.6988300.698830
Freitag 28 Januar 20220.697389-1.447%0.6968250.7007050.7045750.7032150.698830
Donnerstag 27 Januar 20220.707628-1.314%0.7024350.7068360.7121300.7118200.703240
Mittwoch 26 Januar 20220.717047+0.634%0.7097650.7156200.7176850.7147990.711813
Dienstag 25 Januar 20220.712533+0.009%0.7121750.7144130.7172300.7143850.715050
Montag 24 Januar 20220.712467-0.965%0.6880180.7145800.7187550.7175450.714420
Sonntag 23 Januar 20220.7194120.000%0.7172500.7182660.7183700.7183700.717567
Samstag 22 Januar 20220.7194120.000%0.7183700.7183700.7183700.7183700.718370
Freitag 21 Januar 20220.719412-0.622%0.7172000.7193440.7227240.7224260.718370
Donnerstag 20 Januar 20220.723918+0.238%0.7207990.7239540.7275350.7210930.722423
Mittwoch 19 Januar 20220.722197+0.594%0.7177980.7205390.7237850.7183650.721093
Dienstag 18 Januar 20220.717931-0.454%0.7169000.7192530.7227450.7208100.718300
Montag 17 Januar 20220.721207-0.435%0.7196050.7212000.7229000.7215680.720746
Sonntag 16 Januar 20220.7243560.000%0.7207000.7209800.7231780.7213900.721556
Samstag 15 Januar 20220.7243560.000%0.7207000.7207480.7214200.7207000.720700
Freitag 14 Januar 20220.724356-0.734%0.7199050.7252860.7293350.7280250.720700
Donnerstag 13 Januar 20220.729709+1.158%0.7273500.7292100.7313650.7282980.728051
Mittwoch 12 Januar 20220.721355+0.567%0.7199950.7237580.7292100.7208580.728237
Dienstag 11 Januar 20220.717287-0.031%0.7155540.7187920.7213950.7171760.720900
Montag 10 Januar 20220.717510+0.368%0.7149040.7181340.7203060.7179370.717427
Sonntag 09 Januar 20220.7148820.000%0.7170100.7178440.7180510.7179000.717850
Samstag 08 Januar 20220.7148820.000%0.7179000.7179600.7181600.7180540.717900
Freitag 07 Januar 20220.714882-0.315%0.7130730.7165830.7188000.7160550.718054
Donnerstag 06 Januar 20220.717138-1.163%0.7146400.7174890.7223880.7219900.716066
Mittwoch 05 Januar 20220.725577+0.882%0.7215000.7242320.7271550.7236180.721785
Dienstag 04 Januar 20220.719232-0.612%0.7185150.7215820.7247880.7188200.723594
Montag 03 Januar 20220.723663-0.230%0.7183500.7231280.7276970.7267490.718870
Sonntag 02 Januar 20220.7253280.000%0.7241020.7267830.7269260.7268490.726749
Samstag 01 Januar 20220.7253280.000%0.7268490.7268490.7268490.7268490.726849
Freitag 31 Dezember 20210.725328-0.205%0.7244460.7261000.7277500.7247980.726849
Donnerstag 30 Dezember 20210.726818+0.557%0.7244000.7256980.7275450.7247350.724825
Mittwoch 29 Dezember 20210.722791-0.470%0.7213000.7235160.7268600.7221440.724689
Dienstag 28 Dezember 20210.726206+0.694%0.7219180.7237780.7263650.7234290.722350
Montag 27 Dezember 20210.721199-0.299%0.7205950.7230190.7245070.7222320.723487
Sonntag 26 Dezember 20210.7233620.000%0.7215590.7216820.7231360.7215600.721980
Samstag 25 Dezember 20210.7233620.000%0.7215600.7215600.7215600.7215600.721560
Freitag 24 Dezember 20210.723362+0.024%0.7215600.7231890.7245000.7238120.721560
Donnerstag 23 Dezember 20210.723192+0.841%0.7197350.7231150.7252000.7205800.723995
Mittwoch 22 Dezember 20210.717160+0.574%0.7207600.7216700.7220090.7151750.721077
Dienstag 21 Dezember 20210.713068+0.290%0.7100460.7128950.7156800.7106600.715160
Montag 20 Dezember 20210.711006-0.754%0.7082950.7110860.7128240.7127530.710660
Sonntag 19 Dezember 20210.7164080.000%0.7125000.7126260.7148700.7125000.712845
Samstag 18 Dezember 20210.7164080.000%0.7125000.7138170.7155210.7155210.712500
Freitag 17 Dezember 20210.716408-0.691%0.7099720.7158370.7182000.7180810.715521
Donnerstag 16 Dezember 20210.721395+0.971%0.7146020.7180930.7223150.7169750.718174
Mittwoch 15 Dezember 20210.714458+0.235%0.7097340.7127290.7177000.7101800.716945
Dienstag 14 Dezember 20210.712782-0.174%0.7092260.7114380.7136000.7133150.710101
Montag 13 Dezember 20210.714023-0.146%0.7078710.7145390.7285450.7166530.713315
Sonntag 12 Dezember 20210.7150650.000%0.7160970.7171030.7172000.7172000.716365
Samstag 11 Dezember 20210.7150650.000%0.7172000.7172000.7172000.7172000.717200
Freitag 10 Dezember 20210.715065+0.138%0.7131140.7158460.7182350.7144000.717200
Donnerstag 09 Dezember 20210.714078+0.113%0.7131270.7157240.7192210.7164000.714440
Mittwoch 08 Dezember 20210.713276+0.350%0.7115000.7143730.7181300.7115760.716625
Dienstag 07 Dezember 20210.710786+0.972%0.7040250.7090090.7123000.7048000.711632
Montag 06 Dezember 20210.703942-0.254%0.7000000.7031770.7057040.7000000.704895
Sonntag 05 Dezember 20210.7057320.000%0.6994840.7002300.7009380.7002000.700499
Samstag 04 Dezember 20210.7057320.000%0.6997550.7000180.7002000.6998150.700200
Freitag 03 Dezember 20210.705732-0.573%0.6994550.7046970.7092300.7092300.699815
Donnerstag 02 Dezember 20210.709797-0.570%0.7084860.7101370.7119100.7109350.709144
Mittwoch 01 Dezember 20210.713862-0.123%0.7095150.7142460.7172750.7126650.710616
Dienstag 30 November 20210.714744+0.036%0.7067050.7128760.7207880.7140250.712585
Montag 29 November 20210.714485-0.051%0.7114750.7138410.7160160.7123000.713913
Sonntag 28 November 20210.7148460.000%0.7122990.7123000.7123000.7123000.712300
Samstag 27 November 20210.7148460.000%0.7117300.7123000.7123000.7123000.712300
Freitag 26 November 20210.714846-0.464%0.7112990.7138720.7189540.7186700.712300
Donnerstag 25 November 20210.718180-0.348%0.7179000.7193850.7209030.7195000.718703
Mittwoch 24 November 20210.720689-0.266%0.7185450.7206720.7228050.7224940.719466
Dienstag 23 November 20210.722611-0.482%0.7207990.7222610.7236940.7225670.722457
Montag 22 November 20210.726114+0.378%0.7221000.7243020.7271300.7232440.722567
Sonntag 21 November 20210.7233810.000%0.7230000.7237710.7244940.7237880.723152
Samstag 20 November 20210.7233810.000%0.7231750.7237880.7237880.7237880.723788
Freitag 19 November 20210.723381-0.659%0.7229500.7258120.7290940.7278200.723788
Donnerstag 18 November 20210.728177-0.123%0.7250350.7273830.7292150.7264490.727535
Mittwoch 17 November 20210.729077-0.656%0.7258870.7280290.7304250.7300950.726377
Dienstag 16 November 20210.733893-0.363%0.7292450.7332350.7368000.7345450.730005
Montag 15 November 20210.736564+0.949%0.7323570.7350170.7369650.7330630.734416
Sonntag 14 November 20210.7296370.000%0.7322500.7330500.7331760.7331200.732935
Samstag 13 November 20210.7296370.000%0.7331200.7331200.7332650.7331200.733120
Freitag 12 November 20210.729637-0.047%0.7276800.7304500.7336000.7291600.733120
Donnerstag 11 November 20210.729983-0.861%0.7287000.7303740.7340650.7328150.729174
Mittwoch 10 November 20210.736319-0.514%0.7324130.7359360.7393000.7377500.732815
Dienstag 09 November 20210.740123-0.152%0.7361000.7400260.7430900.7421130.737750
Montag 08 November 20210.741246+0.347%0.7386200.7408840.7430670.7399790.742113
Sonntag 07 November 20210.7386820.000%0.7392720.7455140.7463640.7463640.739865
Samstag 06 November 20210.7386820.000%0.7463640.7463640.7463640.7463640.746364
Freitag 05 November 20210.738682-0.381%0.7363740.7395550.7463690.7399000.746364
Donnerstag 04 November 20210.741507-0.257%0.7383530.7423920.7469960.7455350.740000
Mittwoch 03 November 20210.743419-0.408%0.7415120.7437350.7460680.7429000.745535
Dienstag 02 November 20210.746462-0.712%0.7420500.7467560.7532100.7520150.742955
Montag 01 November 20210.751818-0.220%0.7487000.7513940.7535400.7515860.752185
Sonntag 31 Oktober 20210.7534780.000%0.7508780.7521040.7522000.7522000.751586
Samstag 30 Oktober 20210.7534780.000%0.7522000.7522000.7522450.7522000.752200
Freitag 29 Oktober 20210.753478+0.163%0.7500240.7530510.7553840.7541760.752200
Donnerstag 28 Oktober 20210.752255+0.098%0.7479650.7521790.7555670.7519200.754300
Mittwoch 27 Oktober 20210.751520+0.037%0.7488200.7516000.7535750.7503050.752191
Dienstag 26 Oktober 20210.751245+0.388%0.7485230.7503960.7524560.7491250.750024
Montag 25 Oktober 20210.748339-0.200%0.7464000.7485970.7506000.7468350.749108
Sonntag 24 Oktober 20210.7498390.000%0.7464050.7465210.7469970.7465000.746629
Samstag 23 Oktober 20210.7498390.000%0.7465000.7465000.7465000.7465000.746500
Freitag 22 Oktober 20210.749839+0.056%0.7454060.7480120.7512010.7467800.746500
Donnerstag 21 Oktober 20210.749420+0.120%0.7459000.7496330.7545180.7516300.746796
Mittwoch 20 Oktober 20210.748519+0.194%0.7466000.7495130.7523040.7476000.751530
Dienstag 19 Oktober 20210.747067+1.122%0.7407000.7459350.7486000.7413170.747335
Montag 18 Oktober 20210.738779-0.409%0.7378990.7407260.7436770.7423130.741122
Sonntag 17 Oktober 20210.7418160.000%0.7413560.7417860.7426500.7417920.741799
Samstag 16 Oktober 20210.7418160.000%0.7417920.7417920.7417920.7417920.741792
Freitag 15 Oktober 20210.741816+0.026%0.7404150.7418770.7439450.7415900.741792
Donnerstag 14 Oktober 20210.741626+0.846%0.7372250.7402920.7425850.7381990.741615
Mittwoch 13 Oktober 20210.735403-0.334%0.7326150.7355360.7383000.7352000.738005
Dienstag 12 Oktober 20210.737867+0.416%0.7331500.7354480.7384160.7348600.735035
Montag 11 Oktober 20210.734810+0.589%0.7292000.7337580.7372680.7311870.734902
Sonntag 10 Oktober 20210.7305050.000%0.7304420.7308820.7311230.7309000.730466
Samstag 09 Oktober 20210.7305050.000%0.7309000.7309000.7309000.7309000.730900
Freitag 08 Oktober 20210.730505+0.073%0.7289000.7307190.7336900.7313340.730900
Donnerstag 07 Oktober 20210.729970+0.641%0.7270000.7295150.7323060.7272000.731366
Mittwoch 06 Oktober 20210.725319-0.367%0.7226850.7260450.7294040.7290400.727115
Dienstag 05 Oktober 20210.727991-0.167%0.7251350.7279890.7300900.7288650.728815
Montag 04 Oktober 20210.729210+0.486%0.7251500.7276290.7303400.7264670.729065
Sonntag 03 Oktober 20210.7256800.000%0.7257530.7258080.7269870.7257530.726124
Samstag 02 Oktober 20210.7256800.000%0.7257530.7257530.7257530.7257530.725753
Freitag 01 Oktober 20210.725680+0.871%0.7193420.7241120.7276000.7229070.725753
Donnerstag 30 September 20210.719416-0.539%0.7174120.7207180.7257340.7178000.722807
Mittwoch 29 September 20210.723312-0.187%0.7171010.7221170.7262000.7240060.717950
Dienstag 28 September 20210.724666-0.084%0.7226000.7262430.7311000.7285840.724085
Montag 27 September 20210.725277+0.044%0.7250450.7276350.7293800.7261480.728645
Sonntag 26 September 20210.7249610.000%0.7245590.7261700.7266700.7262500.726148
Samstag 25 September 20210.7249610.000%0.7262500.7262500.7262500.7262500.726250
Freitag 24 September 20210.724961-0.306%0.7236000.7274470.7315850.7297750.726250
Donnerstag 23 September 20210.727188+0.302%0.7223000.7269880.7316090.7244180.729466
Mittwoch 22 September 20210.724997+0.059%0.7223000.7247880.7290570.7234000.723937
Dienstag 21 September 20210.724568+0.237%0.7222200.7254210.7282000.7252650.723400
Montag 20 September 20210.722857-1.138%0.7220500.7243880.7269000.7265040.725265
Sonntag 19 September 20210.7311770.000%0.7262240.7265890.7275000.7266000.726721
Samstag 18 September 20210.7311770.000%0.7266000.7266000.7266000.7266000.726600
Freitag 17 September 20210.731177-0.067%0.7261500.7292040.7321400.7296070.726600
Donnerstag 16 September 20210.731666-0.046%0.7275130.7312170.7345000.7331840.729408
Mittwoch 15 September 20210.732000-0.157%0.7302500.7323850.7337500.7322440.733242
Dienstag 14 September 20210.733151-0.328%0.7313950.7342950.7373000.7369000.732045
Montag 13 September 20210.735560-0.695%0.7336950.7359830.7375500.7354540.736977
Sonntag 12 September 20210.7407110.000%0.7349780.7356190.7363010.7356000.735500
Samstag 11 September 20210.7407110.000%0.7351950.7356000.7356000.7356000.735600
Freitag 10 September 20210.740711+0.332%0.7348050.7379020.7409250.7369000.735600
Donnerstag 09 September 20210.738260+0.043%0.7346000.7369150.7394100.7365000.736922
Mittwoch 08 September 20210.737942-0.172%0.7344500.7377110.7403430.7387900.736624
Dienstag 07 September 20210.739217-0.607%0.7377430.7412700.7464940.7438200.738784
Montag 06 September 20210.743731-0.011%0.7427000.7436760.7455120.7451730.743830
Sonntag 05 September 20210.7438130.000%0.7449400.7457380.7460800.7457690.745751
Samstag 04 September 20210.7438130.000%0.7451150.7457690.7457690.7457690.745769
Freitag 03 September 20210.743813+0.703%0.7395500.7430150.7475500.7402000.745769
Donnerstag 02 September 20210.738621+0.558%0.7355130.7384330.7408600.7368000.740173
Mittwoch 01 September 20210.734523+0.278%0.7315000.7367850.7377000.7315000.736765
Dienstag 31 August 20210.732483+0.348%0.7288500.7313570.7340700.7296050.731500
Montag 30 August 20210.729944+0.669%0.7286000.7299810.7318250.7313100.729568
Sonntag 29 August 20210.7250920.000%0.7304170.7311390.7312990.7312000.731299
Samstag 28 August 20210.7250920.000%0.7312000.7312000.7312300.7312000.731200
Freitag 27 August 20210.725092-0.137%0.7223000.7265720.7316880.7239580.731200
Donnerstag 26 August 20210.726089+0.171%0.7234000.7256430.7280140.7276000.723735
Mittwoch 25 August 20210.724847+0.040%0.7237350.7256770.7281000.7257800.727315
Dienstag 24 August 20210.724557+0.856%0.7201370.7236050.7270400.7213000.725766
Montag 23 August 20210.718411+0.784%0.7128580.7178080.7219000.7128580.721175
Sonntag 22 August 20210.7128200.000%0.7116070.7133780.7141020.7135000.712687
Samstag 21 August 20210.7128200.000%0.7135000.7135000.7139800.7135000.713500
Freitag 20 August 20210.712820-0.543%0.7066870.7133730.7157000.7149750.713500
Donnerstag 19 August 20210.716711-1.141%0.7143550.7179920.7244000.7236050.715090
Mittwoch 18 August 20210.724985-0.571%0.7229000.7250320.7270000.7255230.723475
Dienstag 17 August 20210.729149-0.532%0.7243400.7288020.7341090.7336940.725484
Montag 16 August 20210.733047-0.271%0.7319980.7341500.7373160.7367330.733700
Sonntag 15 August 20210.7350370.000%0.7364990.7369930.7372400.7370000.736733
Samstag 14 August 20210.7350370.000%0.7370000.7370000.7370400.7370000.737000
Freitag 13 August 20210.735037-0.048%0.7333500.7352150.7381100.7337380.737000
Donnerstag 12 August 20210.735388+0.148%0.7331000.7355560.7378000.7374750.733726
Mittwoch 11 August 20210.734303+0.010%0.7324130.7352780.7387300.7347300.737370
Dienstag 10 August 20210.734231-0.101%0.7315000.7336760.7355350.7330850.734825
Montag 09 August 20210.734971-0.601%0.7327890.7344440.7364040.7356750.733100
Sonntag 08 August 20210.7394160.000%0.7350730.7351970.7362490.7351000.735611
Samstag 07 August 20210.7394160.000%0.7351000.7355490.7356000.7355990.735100
Freitag 06 August 20210.739416-0.226%0.7347560.7378850.7407130.7404970.735599
Donnerstag 05 August 20210.741088-0.018%0.7377870.7398140.7415450.7379940.740497
Mittwoch 04 August 20210.741220+0.322%0.7370000.7398300.7425650.7394550.737994
Dienstag 03 August 20210.738841+0.333%0.7358450.7383920.7407200.7364100.739455
Montag 02 August 20210.736386-0.092%0.7329000.7355240.7381650.7339400.736878
Sonntag 01 August 20210.7370610.000%0.7333480.7343990.7345000.7345000.733996
Samstag 31 Juli 20210.7370610.000%0.7345000.7345000.7345000.7345000.734500
Freitag 30 Juli 20210.737061-0.289%0.7331460.7372320.7404000.7395500.734500
Donnerstag 29 Juli 20210.739198+0.678%0.7360500.7388050.7413300.7376070.739540
Mittwoch 28 Juli 20210.734221-0.349%0.7322550.7354080.7380760.7360060.737625
Dienstag 27 Juli 20210.736790+0.076%0.7337700.7367150.7388500.7382340.735938
Montag 26 Juli 20210.736227-0.243%0.7332650.7363960.7390240.7364670.738307
Sonntag 25 Juli 20210.7380210.000%0.7362490.7365110.7371540.7365000.736322
Samstag 24 Juli 20210.7380210.000%0.7365000.7365000.7365000.7365000.736500
Freitag 23 Juli 20210.738021+0.026%0.7357550.7373630.7390000.7372000.736500
Donnerstag 22 Juli 20210.737828+0.840%0.7341070.7368950.7396650.7359870.738708
Mittwoch 21 Juli 20210.731680-0.069%0.7289700.7328220.7362550.7330330.735900
Dienstag 20 Juli 20210.732185-0.166%0.7300950.7328470.7356100.7344760.733050
Montag 19 Juli 20210.733404-1.150%0.7321900.7359790.7402150.7402150.734310
Sonntag 18 Juli 20210.7419380.000%0.7398500.7402980.7430200.7403000.740125
Samstag 17 Juli 20210.7419380.000%0.7396500.7402720.7403000.7402350.740300
Freitag 16 Juli 20210.741938-0.254%0.7391500.7420020.7442450.7424250.740235
Donnerstag 15 Juli 20210.743827-0.397%0.7411100.7452160.7488120.7483040.742502
Mittwoch 14 Juli 20210.746791-0.125%0.7433900.7462990.7485870.7445550.748083
Dienstag 13 Juli 20210.747727+0.235%0.7427630.7473070.7503020.7481360.744600
Montag 12 Juli 20210.745972-0.176%0.7449500.7474960.7494850.7486940.748300
Sonntag 11 Juli 20210.7472900.000%0.7481890.7485740.7490130.7486000.748668
Samstag 10 Juli 20210.7472900.000%0.7486000.7486820.7492750.7487890.748600
Freitag 09 Juli 20210.747290+0.731%0.7409880.7453840.7494000.7429450.748788
Donnerstag 08 Juli 20210.741869-1.483%0.7418000.7445390.7489230.7483570.742956
Mittwoch 07 Juli 20210.753039-0.555%0.7464400.7496470.7533650.7495350.748300
Dienstag 06 Juli 20210.757244+0.574%0.7481600.7542470.7598400.7529950.749500
Montag 05 Juli 20210.752919+0.848%0.7509100.7525470.7538000.7526100.753100
Sonntag 04 Juli 20210.7465900.000%0.7519480.7526010.7529750.7526000.752610
Samstag 03 Juli 20210.7465900.000%0.7525750.7525870.7528850.7525750.752600
Freitag 02 Juli 20210.746590-0.513%0.7448930.7481040.7534000.7468700.752575
Donnerstag 01 Juli 20210.750442+0.107%0.7460180.7484520.7508000.7500000.746798
Mittwoch 30 Juni 20210.749637-0.298%0.7492490.7503960.7525000.7518390.750055
Dienstag 29 Juni 20210.751882-0.551%0.7508550.7541280.7569500.7568900.751400
Montag 28 Juni 20210.756046-0.506%0.7555750.7578320.7602000.7586650.756911
Sonntag 27 Juni 20210.7598880.000%0.7574950.7586400.7593970.7587000.758668
Samstag 26 Juni 20210.7598880.000%0.7587000.7587000.7590150.7587000.758700
Freitag 25 Juni 20210.759888+0.308%0.7580640.7592970.7617020.7583000.758700
Donnerstag 24 Juni 20210.757553-0.087%0.7566870.7578550.7591000.7573750.758325
Mittwoch 23 Juni 20210.758216+0.836%0.7537500.7564020.7598960.7550880.757300
Dienstag 22 Juni 20210.751928+0.044%0.7495000.7525330.7564180.7540000.755225
Montag 21 Juni 20210.751596+0.011%0.7479550.7513680.7546000.7486140.753900
Sonntag 20 Juni 20210.7515160.000%0.7477060.7478890.7500950.7478000.748540
Samstag 19 Juni 20210.7515160.000%0.7478000.7478000.7479850.7478000.747800
Freitag 18 Juni 20210.751516-0.761%0.7476910.7524350.7560950.7552700.747800
Donnerstag 17 Juni 20210.757280-1.817%0.7540750.7590450.7638650.7610780.755364
Mittwoch 16 Juni 20210.771296+0.279%0.7607000.7685820.7715050.7688000.761078
Dienstag 15 Juni 20210.769153-0.325%0.7674000.7696370.7717000.7713880.768800
Montag 14 Juni 20210.771662-0.164%0.7693800.7710500.7725000.7706030.771388
Sonntag 13 Juni 20210.7729330.000%0.7699530.7705110.7706920.7705250.770600
Samstag 12 Juni 20210.7729330.000%0.7705250.7705250.7705250.7705250.770525
Freitag 11 Juni 20210.772933-0.123%0.7688750.7734470.7774850.7753320.770525
Donnerstag 10 Juni 20210.773886-0.172%0.7722500.7740720.7763070.7731330.775315
Mittwoch 09 Juni 20210.775221+0.024%0.7725000.7739720.7762000.7737000.773100
Dienstag 08 Juni 20210.775035-0.090%0.7731500.7745100.7763300.7755050.773900
Montag 07 Juni 20210.775737+1.178%0.7727050.7749000.7766080.7738160.775404
Sonntag 06 Juni 20210.7667050.000%0.7730040.7737780.7745000.7738000.773751
Samstag 05 Juni 20210.7667050.000%0.7738000.7738000.7738000.7738000.773800
Freitag 04 Juni 20210.766705-0.650%0.7650810.7691180.7745050.7660100.773800
Donnerstag 03 Juni 20210.771720-0.220%0.7647000.7707170.7753320.7750150.766020
Mittwoch 02 Juni 20210.773420-0.085%0.7715000.7745800.7771400.7750770.775045
Dienstag 01 Juni 20210.774077+0.083%0.7730960.7750500.7768650.7735000.775283
Montag 31 Mai 20210.773439+0.620%0.7701000.7729800.7742040.7713730.773500
Sonntag 30 Mai 20210.7686760.000%0.7705290.7711380.7715100.7711360.771388
Samstag 29 Mai 20210.7686760.000%0.7711360.7711360.7713000.7711360.771136
Freitag 28 Mai 20210.768676-0.730%0.7677000.7721330.7747000.7742150.771136
Donnerstag 27 Mai 20210.774329-0.386%0.7722500.7741530.7756550.7743740.774100
Mittwoch 26 Mai 20210.777333+0.051%0.7731020.7762570.7796040.7753850.774374
Dienstag 25 Mai 20210.776940+0.547%0.7734200.7756660.7775900.7753500.775335
Montag 24 Mai 20210.772716-0.475%0.7710630.7736090.7758010.7727680.775378
Sonntag 23 Mai 20210.7764050.000%0.7724510.7731670.7732280.7732000.772762
Samstag 22 Mai 20210.7764050.000%0.7729500.7732000.7732000.7732000.773200
Freitag 21 Mai 20210.776405+0.119%0.7719500.7752610.7781550.7772310.773200
Donnerstag 20 Mai 20210.775483+0.110%0.7717000.7752880.7782200.7727000.777301
Mittwoch 19 Mai 20210.774627-0.798%0.7712000.7761070.7797150.7792440.772300
Dienstag 18 Mai 20210.780859+0.850%0.7764000.7792370.7813500.7767000.779270
Montag 17 Mai 20210.774278-0.148%0.7731450.7760850.7783770.7775050.776790
Sonntag 16 Mai 20210.7754250.000%0.7770400.7776130.7787340.7775790.777451
Samstag 15 Mai 20210.7754250.000%0.7775790.7776440.7783250.7775790.777579
Freitag 14 Mai 20210.775425+0.598%0.7713970.7748850.7787860.7727000.777579
Donnerstag 13 Mai 20210.770816-1.240%0.7689750.7722590.7746170.7729140.772800
Mittwoch 12 Mai 20210.780497-0.536%0.7719550.7784810.7844000.7842950.772914
Dienstag 11 Mai 20210.784706-0.482%0.7820950.7838150.7852850.7832000.784295
Montag 10 Mai 20210.788505+1.501%0.7827000.7858290.7892050.7848860.783200
Sonntag 09 Mai 20210.7768470.000%0.7843970.7844700.7859500.7844000.784892
Samstag 08 Mai 20210.7768470.000%0.7843850.7843940.7844000.7843850.784400
Freitag 07 Mai 20210.776847+0.146%0.7760980.7800970.7861020.7780710.784385
Donnerstag 06 Mai 20210.775712+0.219%0.7702100.7753380.7787850.7745800.778207
Mittwoch 05 Mai 20210.774017+0.498%0.7705050.7732150.7752950.7713080.774681
Dienstag 04 Mai 20210.770182-0.415%0.7677130.7724210.7764020.7760980.771195
Montag 03 Mai 20210.773390-0.263%0.7706830.7735840.7766450.7717570.776305
Sonntag 02 Mai 20210.7754320.000%0.7712000.7717330.7725770.7717000.771796
Samstag 01 Mai 20210.7754320.000%0.7712850.7717000.7717000.7717000.771700
Freitag 30 April 20210.775432-0.560%0.7696430.7751650.7783250.7769050.771700
Donnerstag 29 April 20210.779799+0.631%0.7751500.7783640.7818150.7790900.776905
Mittwoch 28 April 20210.774910-0.425%0.7725500.7757550.7800400.7772110.779000
Dienstag 27 April 20210.778214-0.072%0.7760970.7780340.7803380.7803000.777300
Montag 26 April 20210.778773+0.622%0.7742600.7782720.7815000.7747500.780200
Sonntag 25 April 20210.7739580.000%0.7737030.7746650.7751730.7747000.774704
Samstag 24 April 20210.7739580.000%0.7737460.7743240.7747800.7737460.774700
Freitag 23 April 20210.773958+0.108%0.7700000.7732330.7761000.7703000.773746
Donnerstag 22 April 20210.773121+0.151%0.7694800.7737060.7764150.7752850.770500
Mittwoch 21 April 20210.771956-0.762%0.7701670.7729990.7761750.7725000.775104
Dienstag 20 April 20210.777885+0.126%0.7709000.7764860.7815200.7757000.772501
Montag 19 April 20210.776903+0.201%0.7553500.7750030.7784000.7726480.775400
Sonntag 18 April 20210.7753410.000%0.7725230.7733360.7738230.7734000.772627
Samstag 17 April 20210.7753410.000%0.7734000.7734000.7735500.7734000.773400
Freitag 16 April 20210.775341+0.062%0.7725900.7739600.7758600.7751050.773400
Donnerstag 15 April 20210.774858+0.782%0.7705850.7739270.7761200.7722000.775100
Mittwoch 14 April 20210.768845+1.160%0.7633880.7687080.7737840.7642300.772200
Dienstag 13 April 20210.760031-0.316%0.7593010.7619770.7650000.7622050.764200
Montag 12 April 20210.762442-0.083%0.7595750.7617970.7636210.7618260.762224
Sonntag 11 April 20210.7630790.000%0.7612960.7621950.7624680.7622000.761847
Samstag 10 April 20210.7630790.000%0.7621750.7622000.7622000.7622000.762200
Freitag 09 April 20210.763079-0.131%0.7589250.7629680.7662000.7650820.762200
Donnerstag 08 April 20210.764077+0.177%0.7603000.7634070.7660190.7607160.765200
Mittwoch 07 April 20210.762724-0.030%0.7600000.7636570.7676200.7662480.760745
Dienstag 06 April 20210.762951+0.679%0.7606870.7645240.7668180.7651950.766600
Montag 05 April 20210.7578060.000%0.7599100.7630100.7660430.7604450.765199
Sonntag 04 April 20210.7578060.000%0.7604070.7610680.7621250.7611000.760416
Samstag 03 April 20210.7578060.000%0.7611000.7611000.7611000.7611000.761100
Freitag 02 April 20210.7578060.000%0.7597910.7615960.7636220.7615700.761100
Donnerstag 01 April 20210.757806-0.390%0.7533150.7585020.7622000.7594800.761585
Mittwoch 31 März 20210.760771-0.091%0.7588900.7607970.7636210.7597000.759600
Dienstag 30 März 20210.761463-0.501%0.7585000.7622730.7662800.7633880.759700
Montag 29 März 20210.765294+0.413%0.7614000.7635950.7654270.7637880.763420
Sonntag 28 März 20210.7621450.000%0.7632190.7641150.7642780.7641940.763761
Samstag 27 März 20210.7621450.000%0.7641940.7641940.7643600.7641940.764194
Freitag 26 März 20210.762145+0.405%0.7585820.7617540.7643800.7589840.764194
Donnerstag 25 März 20210.759069-0.297%0.7564180.7592180.7612730.7583400.758950
Mittwoch 24 März 20210.761331-0.751%0.7578910.7606120.7629220.7629220.758515
Dienstag 23 März 20210.767091-0.946%0.7618250.7679880.7746400.7736900.763146
Montag 22 März 20210.774416+0.066%0.7705100.7734500.7756000.7723500.773604
Sonntag 21 März 20210.7739020.000%0.7706890.7733870.7736250.7736250.772487
Samstag 20 März 20210.7739020.000%0.7736250.7736250.7741000.7736250.773625
Freitag 19 März 20210.773902-0.293%0.7718650.7747290.7770800.7757780.773625
Donnerstag 18 März 20210.776178+0.563%0.7749950.7799160.7848580.7801510.775779
Mittwoch 17 März 20210.771829-0.399%0.7699500.7741070.7810490.7743600.780290
Dienstag 16 März 20210.774919+0.239%0.7712500.7743660.7757500.7745000.774431
Montag 15 März 20210.773072-0.271%0.7706420.7746150.7773500.7753470.774400
Sonntag 14 März 20210.7751720.000%0.7748850.7763460.7766000.7764000.775449
Samstag 13 März 20210.7751720.000%0.7757500.7763990.7764000.7764000.776400
Freitag 12 März 20210.775172-0.366%0.7726000.7763200.7799900.7783000.776400
Donnerstag 11 März 20210.778016+0.948%0.7724200.7763430.7794000.7730940.778390
Mittwoch 10 März 20210.770706+0.048%0.7669550.7707130.7742950.7714450.773186
Dienstag 09 März 20210.770337+0.619%0.7622130.7686280.7724500.7648830.771519
Montag 08 März 20210.765598-0.180%0.7636730.7675460.7721590.7696750.764915
Sonntag 07 März 20210.7669770.000%0.7686130.7687790.7698050.7687000.769708
Samstag 06 März 20210.7669770.000%0.7680050.7686990.7687000.7687000.768700
Freitag 05 März 20210.766977-1.537%0.7625400.7689120.7725000.7721050.768700
Donnerstag 04 März 20210.778950-0.077%0.7709800.7774070.7814850.7774050.772085
Mittwoch 03 März 20210.779554-0.048%0.7771130.7810010.7837910.7814240.777596
Dienstag 02 März 20210.779925+0.750%0.7736820.7785660.7837150.7773120.781452
Montag 01 März 20210.774117-0.337%0.7714490.7755560.7786000.7715010.777393
Sonntag 28 Februar 20210.7767380.000%0.7704040.7705770.7715700.7705200.771543
Samstag 27 Februar 20210.7767380.000%0.7705200.7705200.7705200.7705200.770520
Freitag 26 Februar 20210.776738-2.681%0.7692750.7788260.7883000.7876250.770520
Donnerstag 25 Februar 20210.798133+0.848%0.7861360.7954920.8006800.7961530.793385
Mittwoch 24 Februar 20210.791425+0.227%0.7898550.7926830.7973250.7910920.796071
Dienstag 23 Februar 20210.789635+0.174%0.7881680.7910340.7934400.7917050.791218
Montag 22 Februar 20210.788267+0.295%0.7854500.7892360.7928700.7870980.791609
Sonntag 21 Februar 20210.7859500.000%0.7867170.7870370.7876120.7870000.787166
Samstag 20 Februar 20210.7859500.000%0.7869600.7870000.7870000.7870000.787000
Freitag 19 Februar 20210.785950+0.930%0.7758010.7822630.7876200.7767500.787000
Donnerstag 18 Februar 20210.778709+0.554%0.7731650.7762140.7788650.7752810.776800
Mittwoch 17 Februar 20210.774417-0.428%0.7725050.7746410.7769250.7750800.775404
Dienstag 16 Februar 20210.777749+0.045%0.7745450.7778570.7805000.7780980.775125
Montag 15 Februar 20210.777400+0.584%0.7759000.7777730.7789000.7762980.778113
Sonntag 14 Februar 20210.7728840.000%0.7752060.7756440.7767000.7755840.776600
Samstag 13 Februar 20210.7728840.000%0.7755840.7755850.7761250.7755840.775584
Freitag 12 Februar 20210.772884-0.499%0.7718840.7743600.7763600.7753500.775584
Donnerstag 11 Februar 20210.776762+0.447%0.7713100.7743660.7771250.7722480.775200
Mittwoch 10 Februar 20210.773307+0.184%0.7717950.7734340.7754350.7734850.772355
Dienstag 09 Februar 20210.771890+0.734%0.7701500.7723550.7741000.7704750.773425
Montag 08 Februar 20210.766265+0.785%0.7651500.7681060.7714350.7669500.770530
Sonntag 07 Februar 20210.7602940.000%0.7659260.7676530.7678000.7678000.766950
Samstag 06 Februar 20210.7602940.000%0.7677800.7678000.7678000.7677990.767800
Freitag 05 Februar 20210.760294-0.324%0.7584300.7626170.7678450.7600500.767799
Donnerstag 04 Februar 20210.762765+0.168%0.7588000.7617880.7647400.7619350.760311
Mittwoch 03 Februar 20210.761485+0.193%0.7602300.7616230.7625670.7606530.762000
Dienstag 02 Februar 20210.760018-0.432%0.7566360.7611720.7661200.7625450.760625
Montag 01 Februar 20210.763312-0.504%0.7608050.7634990.7662700.7625610.762645
Sonntag 31 Januar 20210.7671790.000%0.7620000.7639980.7643000.7643000.762601
Samstag 30 Januar 20210.7671790.000%0.7642450.7643000.7643000.7643000.764300
Freitag 29 Januar 20210.767179+0.975%0.7631500.7658250.7703500.7675000.764300
Donnerstag 28 Januar 20210.759771-1.256%0.7592670.7643710.7697600.7660500.767610
Mittwoch 27 Januar 20210.769436-0.461%0.7647430.7710770.7760300.7743800.766120
Dienstag 26 Januar 20210.772996+0.047%0.7669900.7718430.7754150.7713960.774400
Montag 25 Januar 20210.772635+0.218%0.7683750.7721640.7746900.7708410.771219
Sonntag 24 Januar 20210.7709580.000%0.7707390.7716930.7723740.7717090.770790
Samstag 23 Januar 20210.7709580.000%0.7714750.7717090.7717090.7717090.771709
Freitag 22 Januar 20210.770958-0.856%0.7703500.7729290.7769700.7762100.771709
Donnerstag 21 Januar 20210.777614+0.670%0.7741500.7764680.7782000.7747010.776325
Mittwoch 20 Januar 20210.772437+0.107%0.7693750.7730450.7761000.7693750.774786
Dienstag 19 Januar 20210.771608+0.551%0.7678200.7704120.7723950.7679500.769326
Montag 18 Januar 20210.767381-0.746%0.7660240.7683090.7709990.7707930.768099
Sonntag 17 Januar 20210.7731510.000%0.7703000.7703550.7710070.7703000.770733
Samstag 16 Januar 20210.7731510.000%0.7692840.7698190.7703000.7692840.770300
Freitag 15 Januar 20210.773151-0.251%0.7682350.7737720.7788710.7778170.769284
Donnerstag 14 Januar 20210.775093+0.241%0.7728700.7762210.7804700.7733600.777795
Mittwoch 13 Januar 20210.773230+0.092%0.7722950.7752090.7780870.7768650.773485
Dienstag 12 Januar 20210.772519+0.244%0.7687300.7724490.7778000.7696450.776915
Montag 11 Januar 20210.770639-0.867%0.7666500.7706030.7756330.7755430.769850
Sonntag 10 Januar 20210.7773830.000%0.7749060.7759790.7767570.7760000.775641
Samstag 09 Januar 20210.7773830.000%0.7760000.7763050.7766250.7766250.776000
Freitag 08 Januar 20210.777383+0.282%0.7729010.7767120.7798550.7760500.776625
Donnerstag 07 Januar 20210.775196-0.578%0.7727500.7769890.7816370.7801800.776320
Mittwoch 06 Januar 20210.779702+1.200%0.7733930.7783760.7820040.7752660.780200
Dienstag 05 Januar 20210.770453-0.197%0.7662500.7718230.7777500.7670500.775390
Montag 04 Januar 20210.771974+0.002%0.7644100.7700340.7740000.7695680.767083
Sonntag 03 Januar 20210.7719550.000%0.7693200.7694740.7713340.7693200.769951
Samstag 02 Januar 20210.7719550.000%0.7693200.7693200.7700600.7693200.769320
Freitag 01 Januar 20210.7719550.000%0.7672270.7685700.7722900.7701750.769320
Donnerstag 31 Dezember 20200.771955+0.729%0.7684650.7708280.7741300.7685250.770175
Mittwoch 30 Dezember 20200.766365+0.780%0.7603700.7659300.7686250.7606900.768462
Dienstag 29 Dezember 20200.760437+0.091%0.7578300.7602470.7625000.7578920.760789
Montag 28 Dezember 20200.759746-0.061%0.7559400.7594550.7622500.7600400.757910
Sonntag 27 Dezember 20200.7602090.000%0.7591780.7599810.7603690.7599450.760043
Samstag 26 Dezember 20200.7602090.000%0.7595200.7599450.7599460.7599460.759945
Freitag 25 Dezember 20200.7602090.000%0.7554870.7597850.7614000.7595040.759946
Donnerstag 24 Dezember 20200.760209+0.716%0.7570900.7592840.7606300.7570900.759449
Mittwoch 23 Dezember 20200.754808-0.146%0.7523100.7562870.7589250.7523700.757540
Dienstag 22 Dezember 20200.755914+0.598%0.7518050.7548850.7590800.7581040.752550
Montag 21 Dezember 20200.751420-1.272%0.7463330.7558120.7606100.7602280.758300
Sonntag 20 Dezember 20200.7610980.000%0.7583800.7620850.7625000.7625000.760165
Samstag 19 Dezember 20200.7610980.000%0.7625000.7625000.7625000.7625000.762500
Freitag 18 Dezember 20200.761098-0.236%0.7583050.7608330.7625000.7620000.762500
Donnerstag 17 Dezember 20200.762896+0.787%0.7568000.7611270.7639050.7572430.762190
Mittwoch 16 Dezember 20200.756940+0.466%0.7539950.7562520.7579000.7553470.757605
Dienstag 15 Dezember 20200.753429-0.484%0.7507490.7536780.7570300.7533240.755415
Montag 14 Dezember 20200.757097+0.451%0.7526990.7549180.7578150.7552530.753211
Sonntag 13 Dezember 20200.7536980.000%0.7534000.7536400.7558520.7534000.755305
Samstag 12 Dezember 20200.7536980.000%0.7534000.7534000.7534000.7534000.753400
Freitag 11 Dezember 20200.753698+0.541%0.7520600.7541030.7568100.7533810.753400
Donnerstag 10 Dezember 20200.749644+0.198%0.7431000.7491070.7540000.7433200.753381
Mittwoch 09 Dezember 20200.748162+0.879%0.7404970.7445750.7485010.7413920.743485
Dienstag 08 Dezember 20200.741643+0.129%0.7400550.7416910.7435000.7418550.741485
Montag 07 Dezember 20200.740686-0.176%0.7373000.7422210.7453100.7432240.741878
Sonntag 06 Dezember 20200.7419910.000%0.7424000.7424880.7434110.7424000.743272
Samstag 05 Dezember 20200.7419910.000%0.7424000.7424000.7424000.7424000.742400
Freitag 04 Dezember 20200.741991-0.093%0.7410500.7429940.7444000.7439000.742400
Donnerstag 03 Dezember 20200.742681+0.846%0.7398120.7425760.7448350.7411550.743900
Mittwoch 02 Dezember 20200.736450+0.142%0.7351500.7382330.7420000.7375500.741270
Dienstag 01 Dezember 20200.735406-0.272%0.7343550.7360290.7377510.7346000.737520
Montag 30 November 20200.737412+0.091%0.7339650.7375600.7408000.7387650.734850
Sonntag 29 November 20200.7367450.000%0.7384570.7387170.7391480.7387000.738849
Samstag 28 November 20200.7367450.000%0.7380300.7386990.7387000.7387000.738700
Freitag 27 November 20200.7367450.7353050.7377190.7398750.7357700.738700
MinMaxDurschschnittSDFlüchtigkeit
0.6218840.7981330.7013240.04395911.4685

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar AUD / USD mit anderen Wechselkursen:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEK
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.