|
|
|
|
am 28 März 20241 AUD-Australien [Australischer Dollar / $ AU]=162.7281 YER-Jemen [Jemen Rial] | 1 AUD=162.728107 YER | 1 YER-Jemen [Jemen Rial]=0.0061 AUD-Australien [Australischer Dollar / $ AU] | 1 YER=0.006145 AUD |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus. Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)1990-01-01 / 2024-03-28
Monat | Durchschnitt AUD/YER= | Min AUD/YER= | Max AUD/YER= | Anzahl der Arbeitstage | 3/2024 | 163.864955 | 162.303222 | 165.928231 | 20 | 2/2024 | 163.209133 | 162.059982 | 165.201138 | 21 | 1/2024 | 166.173618 | 163.876113 | 169.850520 | 23 | 12/2023 | 167.291210 | 163.746172 | 171.059289 | 21 | 11/2023 | 162.425103 | 158.988738 | 165.563144 | 22 | 10/2023 | 158.701370 | 157.520259 | 160.352701 | 22 | 9/2023 | 160.669391 | 159.096830 | 162.138738 | 21 | 8/2023 | 162.138906 | 159.805439 | 165.606783 | 23 | 7/2023 | 168.302730 | 165.760780 | 171.540609 | 21 | 6/2023 | 167.712611 | 162.948815 | 171.909127 | 22 | 5/2023 | 166.113973 | 161.828314 | 169.815157 | 23 | 4/2023 | 167.285621 | 164.728179 | 169.444847 | 20 | 3/2023 | 166.897946 | 164.701132 | 169.273948 | 23 | 2/2023 | 172.650822 | 167.627481 | 178.259921 | 20 | 1/2023 | 173.426884 | 167.794929 | 177.894255 | 22 | 12/2022 | 168.753742 | 165.886427 | 171.599263 | 21 | 11/2022 | 164.982233 | 157.102684 | 169.012452 | 22 | 10/2022 | 158.728127 | 155.439953 | 162.003720 | 21 | 9/2022 | 167.093319 | 160.183627 | 172.573137 | 22 | 8/2022 | 174.005576 | 171.324789 | 177.827543 | 23 | 7/2022 | 171.281492 | 167.934593 | 174.076116 | 21 | 6/2022 | 175.606392 | 171.947192 | 181.152550 | 22 | 5/2022 | 176.336744 | 171.567605 | 180.050076 | 22 | 4/2022 | 184.387798 | 176.944107 | 190.763227 | 19 | 3/2022 | 184.377188 | 180.355139 | 188.066190 | 23 | 2/2022 | 179.187388 | 177.296629 | 181.851770 | 20 | 1/2022 | 179.354640 | 174.333307 | 182.846113 | 21 | 12/2021 | 179.083646 | 175.950209 | 181.682697 | 23 | 11/2021 | 182.734890 | 178.606924 | 187.954545 | 22 | 10/2021 | 185.116003 | 181.315224 | 188.369460 | 21 | 9/2021 | 183.526716 | 179.818021 | 186.812181 | 22 | 8/2021 | 182.798907 | 178.831174 | 185.797312 | 22 | 7/2021 | 185.847260 | 183.128202 | 189.379433 | 22 | 6/2021 | 191.287353 | 187.439202 | 194.286561 | 22 | 5/2021 | 194.178939 | 192.551650 | 197.301204 | 21 | 4/2021 | 192.957512 | 189.883832 | 194.918458 | 20 | 3/2021 | 192.874820 | 189.969948 | 195.491511 | 23 | 2/2021 | 194.074424 | 190.026331 | 200.066798 | 20 | 1/2021 | 193.194716 | 190.852038 | 194.915097 | 20 | 12/2020 | 188.549936 | 184.485871 | 193.172370 | 22 | 11/2020 | 182.170226 | 176.145758 | 184.822505 | 21 | 10/2020 | 178.407685 | 176.096419 | 180.807570 | 22 | 9/2020 | 181.012289 | 176.044568 | 184.563389 | 22 | 8/2020 | 180.255412 | 177.773239 | 184.164731 | 21 | 7/2020 | 176.158229 | 172.942437 | 179.987132 | 23 | 6/2020 | 172.711083 | 168.950887 | 175.422667 | 22 | 5/2020 | 163.253262 | 158.782340 | 166.895305 | 20 | 4/2020 | 157.564610 | 149.986256 | 163.857560 | 20 | 3/2020 | 155.748589 | 145.078662 | 166.108809 | 22 | 2/2020 | 166.915754 | 162.684449 | 169.047368 | 20 | 1/2020 | 171.577341 | 167.874095 | 174.724075 | 22 | 12/2019 | 172.245146 | 170.278714 | 175.623483 | 20 | 11/2019 | 170.973174 | 169.561493 | 173.052431 | 21 | 10/2019 | 170.046523 | 167.491719 | 172.819438 | 23 | 9/2019 | 170.535735 | 168.025283 | 173.246485 | 21 | 8/2019 | 169.492477 | 168.588656 | 171.352269 | 22 | 7/2019 | 174.811674 | 172.360982 | 176.642578 | 23 | 6/2019 | 173.826557 | 171.482357 | 175.394825 | 20 | 5/2019 | 173.670793 | 172.010482 | 175.629526 | 22 | 4/2019 | 178.008059 | 175.323719 | 180.084134 | 20 | 3/2019 | 177.264175 | 175.601268 | 178.657905 | 21 | 2/2019 | 178.613270 | 176.599624 | 181.887305 | 20 | 1/2019 | 178.927766 | 174.690957 | 181.977760 | 22 | 12/2018 | 179.868556 | 176.499790 | 185.054480 | 19 | 11/2018 | 181.502541 | 180.097337 | 183.565961 | 22 | 10/2018 | 177.922134 | 176.143863 | 180.734973 | 23 | 9/2018 | 180.351729 | 177.729026 | 182.506183 | 20 | 8/2018 | 183.374521 | 180.843707 | 186.111456 | 23 | 7/2018 | 185.223854 | 183.560451 | 187.272402 | 22 | 6/2018 | 187.589418 | 183.649503 | 191.838837 | 21 | 5/2018 | 188.220697 | 186.224140 | 189.963523 | 22 | 4/2018 | 192.015696 | 188.429410 | 194.720098 | 20 | 3/2018 | 194.076414 | 191.899290 | 197.602312 | 21 | 2/2018 | 196.790091 | 195.058915 | 200.257118 | 20 | 1/2018 | 198.951843 | 194.985073 | 202.868350 | 22 | 12/2017 | 191.257729 | 188.054030 | 195.579053 | 19 | 11/2017 | 190.803057 | 188.802671 | 192.780026 | 22 | 10/2017 | 194.842038 | 191.181869 | 197.057532 | 22 | 9/2017 | 199.449165 | 195.803997 | 202.731893 | 21 | 8/2017 | 197.858039 | 195.984899 | 199.502775 | 23 | 7/2017 | 195.010607 | 189.843577 | 200.156062 | 21 | 6/2017 | 188.989082 | 184.264732 | 192.148118 | 22 | 5/2017 | 186.001923 | 184.125612 | 188.159399 | 22 | 4/2017 | 188.440378 | 186.896491 | 190.403082 | 18 | 3/2017 | 190.649641 | 188.008084 | 193.707967 | 23 | 2/2017 | 191.686618 | 189.659131 | 193.157505 | 20 | 1/2017 | 186.322735 | 179.478889 | 189.439805 | 22 | 12/2016 | 183.748867 | 179.448119 | 187.661710 | 21 | 11/2016 | 188.447393 | 184.404531 | 192.618882 | 22 | 10/2016 | 190.532158 | 188.781641 | 192.043731 | 21 | 9/2016 | 189.911008 | 186.922595 | 192.960580 | 22 | 8/2016 | 190.834873 | 187.926895 | 193.530124 | 23 | 7/2016 | 188.344757 | 186.618542 | 191.349871 | 21 | 6/2016 | 184.971366 | 180.625245 | 188.681630 | 22 | 5/2016 | 182.782495 | 178.788539 | 191.231614 | 22 | 4/2016 | 181.479243 | 161.924709 | 195.767056 | 21 | 3/2016 | 160.932997 | 153.745555 | 165.060207 | 21 | 2/2016 | 153.252640 | 150.198117 | 155.614746 | 21 | 1/2016 | 150.394482 | 147.416852 | 154.131626 | 20 | 12/2015 | 155.661498 | 153.105000 | 157.600289 | 22 | 11/2015 | 153.724791 | 151.546978 | 155.770749 | 21 | 10/2015 | 154.947342 | 151.926944 | 158.403380 | 22 | 9/2015 | 151.679663 | 149.100243 | 156.196637 | 22 | 8/2015 | 156.830923 | 152.971373 | 158.990040 | 21 | 7/2015 | 159.312818 | 155.977863 | 164.983062 | 23 | 6/2015 | 165.845237 | 164.058404 | 168.266439 | 22 | 5/2015 | 169.637773 | 164.111864 | 174.117612 | 20 | 4/2015 | 166.219378 | 162.227629 | 171.836446 | 20 | 3/2015 | 166.272370 | 163.329972 | 169.909351 | 22 | 2/2015 | 167.440918 | 164.869843 | 169.456684 | 20 | 1/2015 | 173.586462 | 167.280952 | 177.892245 | 21 | 12/2014 | 177.507421 | 174.400635 | 182.459200 | 21 | 11/2014 | 185.689482 | 182.751087 | 187.738243 | 20 | 10/2014 | 188.604394 | 186.714172 | 190.992064 | 23 | 9/2014 | 194.676198 | 187.192392 | 201.252886 | 22 | 8/2014 | 200.022252 | 199.084579 | 201.151012 | 21 | 7/2014 | 201.737231 | 199.696438 | 203.251487 | 23 | 6/2014 | 201.203175 | 198.757591 | 202.803222 | 21 | 5/2014 | 199.969091 | 198.136159 | 201.960055 | 21 | 4/2014 | 199.921439 | 194.944398 | 202.201966 | 20 | 3/2014 | 195.026009 | 191.630897 | 198.461429 | 21 | 2/2014 | 192.784873 | 189.069118 | 194.266395 | 20 | 1/2014 | 190.177313 | 187.128293 | 194.672667 | 22 | 12/2013 | 193.336564 | 190.792344 | 196.497897 | 20 | 11/2013 | 200.362737 | 195.439485 | 204.883923 | 21 | 10/2013 | 204.476504 | 200.884296 | 207.723816 | 23 | 9/2013 | 199.484877 | 193.116285 | 204.097783 | 21 | 8/2013 | 193.903155 | 190.818754 | 197.023991 | 22 | 7/2013 | 196.661471 | 193.632029 | 198.471313 | 23 | 6/2013 | 202.571694 | 197.057878 | 207.861958 | 20 | 5/2013 | 212.210420 | 206.089221 | 220.128837 | 22 | 4/2013 | 222.950006 | 219.812930 | 227.164112 | 21 | 3/2013 | 221.632319 | 217.341764 | 224.702403 | 20 | 2/2013 | 221.017308 | 218.567437 | 223.576579 | 20 | 1/2013 | 225.317101 | 222.818700 | 227.780343 | 22 | 12/2012 | 224.697640 | 222.165950 | 226.841450 | 19 | 11/2012 | 223.401083 | 221.659065 | 225.093607 | 22 | 10/2012 | 221.237587 | 218.939528 | 223.537131 | 23 | 9/2012 | 223.227230 | 218.785073 | 227.674229 | 20 | 8/2012 | 224.592200 | 221.649556 | 227.290300 | 23 | 7/2012 | 221.482534 | 217.584824 | 225.754999 | 22 | 6/2012 | 214.082102 | 207.081900 | 218.935563 | 21 | 5/2012 | 213.761900 | 208.703918 | 221.390037 | 22 | 4/2012 | 222.796038 | 219.718419 | 224.460792 | 19 | 3/2012 | 227.087040 | 222.942888 | 233.320843 | 22 | 2/2012 | 234.177168 | 229.146615 | 236.971399 | 21 | 1/2012 | 227.826071 | 223.546034 | 233.870097 | 22 | 12/2011 | 219.336371 | 213.482846 | 223.548868 | 21 | 11/2011 | 216.824125 | 207.436788 | 223.451236 | 22 | 10/2011 | 217.162054 | 201.968393 | 228.539060 | 21 | 9/2011 | 219.422869 | 207.894513 | 229.064503 | 22 | 8/2011 | 224.177169 | 217.469811 | 235.762179 | 23 | 7/2011 | 230.127315 | 226.575071 | 235.463515 | 21 | 6/2011 | 227.070925 | 223.124317 | 230.969339 | 22 | 5/2011 | 229.107859 | 224.635971 | 235.625702 | 22 | 4/2011 | 226.943309 | 222.078602 | 235.612204 | 19 | 3/2011 | 216.814381 | 211.793647 | 221.637949 | 23 | 2/2011 | 216.390866 | 213.347886 | 218.937192 | 20 | 1/2011 | 213.630402 | 211.064387 | 219.565815 | 21 | 12/2010 | 212.510162 | 205.226105 | 217.916164 | 23 | 11/2010 | 210.921129 | 203.931972 | 216.618082 | 22 | 10/2010 | 211.122629 | 207.112969 | 215.078211 | 21 | 9/2010 | 210.957162 | 201.914395 | 221.824757 | 22 | 8/2010 | 213.424430 | 204.094480 | 220.273888 | 22 | 7/2010 | 197.574038 | 190.282255 | 206.918168 | 22 | 6/2010 | 189.864259 | 179.707698 | 198.509451 | 22 | 5/2010 | 185.705065 | 178.304612 | 191.542797 | 21 | 4/2010 | 191.385340 | 186.974632 | 193.026734 | 20 | 3/2010 | 189.166679 | 182.661741 | 195.612864 | 23 | 2/2010 | 181.949785 | 177.389899 | 185.961511 | 20 | 1/2010 | 187.779645 | 183.293786 | 191.930597 | 20 | 12/2009 | 185.494258 | 178.797081 | 191.600592 | 22 | 11/2009 | 188.973470 | 184.681113 | 192.626106 | 21 | 10/2009 | 184.439742 | 173.705117 | 189.866083 | 22 | 9/2009 | 173.367066 | 167.238349 | 178.669694 | 22 | 8/2009 | 168.220629 | 164.573745 | 171.148988 | 21 | 7/2009 | 161.505339 | 155.191485 | 167.090107 | 23 | 6/2009 | 160.843040 | 157.854849 | 165.029652 | 22 | 5/2009 | 153.172907 | 146.494362 | 159.720379 | 20 | 4/2009 | 142.701858 | 139.013390 | 146.570848 | 20 | 3/2009 | 133.366664 | 126.513204 | 140.787159 | 22 | 2/2009 | 129.801980 | 125.730746 | 135.645590 | 20 | 1/2009 | 135.194784 | 127.611901 | 145.002969 | 21 | 12/2008 | 133.774664 | 127.382293 | 141.014403 | 21 | 11/2008 | 131.648350 | 125.163019 | 139.187009 | 20 | 10/2008 | 138.135909 | 122.084145 | 158.758222 | 23 | 9/2008 | 163.273209 | 158.019359 | 169.800824 | 22 | 8/2008 | 175.944684 | 169.727911 | 186.337228 | 21 | 7/2008 | 191.795595 | 188.002245 | 195.733904 | 23 | 6/2008 | 189.662866 | 186.274945 | 191.910285 | 21 | 5/2008 | 189.237133 | 185.684681 | 191.876447 | 21 | 4/2008 | 185.210925 | 180.643958 | 189.853316 | 22 | 3/2008 | 184.287419 | 179.803953 | 187.016984 | 19 | 2/2008 | 181.319534 | 176.738327 | 187.244857 | 21 | 1/2008 | 175.075683 | 170.567708 | 178.860591 | 22 | 12/2007 | 173.235680 | 170.436930 | 175.754266 | 19 | 11/2007 | 178.253668 | 173.125748 | 186.239917 | 22 | 10/2007 | 178.478836 | 174.545264 | 183.599276 | 23 | 9/2007 | 167.911907 | 162.485370 | 175.329753 | 20 | 8/2007 | 164.679276 | 155.307153 | 170.801465 | 23 | 7/2007 | 172.230689 | 167.846104 | 175.690370 | 22 | 6/2007 | 167.205892 | 164.158454 | 168.827120 | 21 | 5/2007 | 163.407311 | 162.128282 | 164.950177 | 22 | 4/2007 | 162.954642 | 159.242775 | 165.443508 | 19 | 3/2007 | 155.247713 | 151.270368 | 158.731317 | 22 | 2/2007 | 153.214983 | 151.456579 | 155.875204 | 20 | 1/2007 | 153.323082 | 151.062884 | 155.587890 | 22 | 12/2006 | 153.782457 | 152.642232 | 154.645306 | 19 | 11/2006 | 151.119239 | 149.528622 | 154.235547 | 22 | 10/2006 | 147.575633 | 145.630528 | 150.639825 | 22 | 9/2006 | 148.044714 | 145.830695 | 150.826315 | 21 | 8/2006 | 149.414310 | 148.153076 | 150.664119 | 23 | 7/2006 | 147.252668 | 145.297899 | 149.900951 | 21 | 6/2006 | 144.852907 | 142.719009 | 147.574240 | 22 | 5/2006 | 149.617760 | 146.924476 | 152.201550 | 22 | 4/2006 | 144.352313 | 140.664951 | 147.846468 | 18 | 3/2006 | 142.696878 | 138.039210 | 145.905715 | 23 | 2/2006 | 144.873021 | 142.871927 | 146.829871 | 20 | 1/2006 | 145.969139 | 142.973023 | 147.168251 | 22 | 12/2005 | 134.766993 | 127.837923 | 138.069763 | 21 | 11/2005 | 133.956576 | 131.233259 | 135.222075 | 22 | 10/2005 | 137.268196 | 134.352849 | 139.415000 | 21 | 9/2005 | 139.442717 | 136.091109 | 141.532515 | 22 | 8/2005 | 138.810355 | 130.685019 | 141.615745 | 23 | 7/2005 | 136.503166 | 131.006594 | 139.290537 | 21 | 6/2005 | 137.762419 | 132.990559 | 142.324015 | 22 | 5/2005 | 138.630716 | 133.096862 | 141.433394 | 22 | 4/2005 | 140.072203 | 138.449324 | 141.615228 | 21 | 3/2005 | 142.401233 | 139.692677 | 144.271080 | 21 | 2/2005 | 142.031491 | 139.349187 | 143.910385 | 20 | 1/2005 | 139.262873 | 137.405907 | 141.742237 | 21 | 12/2004 | 140.168994 | 136.375192 | 142.569868 | 23 | 11/2004 | 137.798812 | 132.423601 | 143.980519 | 22 | 10/2004 | 134.133601 | 132.009937 | 137.217894 | 21 | 9/2004 | 130.003167 | 128.223882 | 133.232559 | 22 | 8/2004 | 131.366777 | 129.967129 | 133.891883 | 22 | 7/2004 | 131.275727 | 129.719671 | 132.812457 | 22 | 6/2004 | 128.731847 | 126.784031 | 131.543277 | 22 | 5/2004 | 127.951689 | 124.639061 | 132.175233 | 21 | 4/2004 | 135.629992 | 129.625188 | 140.652860 | 20 | 3/2004 | 136.860816 | 131.651528 | 140.045443 | 23 | 2/2004 | 139.019234 | 135.345594 | 141.951814 | 20 | 1/2004 | 137.068234 | 134.358157 | 138.386449 | 21 | 12/2003 | 130.536196 | 126.398038 | 133.809687 | 21 | 11/2003 | 127.566903 | 124.711951 | 129.107294 | 20 | 10/2003 | 123.091396 | 120.474677 | 126.477925 | 23 | 9/2003 | 117.298248 | 113.327672 | 120.829597 | 22 | 8/2003 | 115.861409 | 113.132063 | 118.799335 | 21 | 7/2003 | 118.555709 | 116.897735 | 121.975008 | 23 | 6/2003 | 119.507731 | 117.333295 | 122.885137 | 21 | 5/2003 | 112.045754 | 108.832683 | 115.813045 | 21 | 4/2003 | 109.196952 | 106.550421 | 111.181491 | 20 | 3/2003 | 108.763544 | 106.382414 | 110.057768 | 21 | 2/2003 | 106.048299 | 103.754958 | 108.101031 | 20 | 1/2003 | 103.147009 | 96.935432 | 105.384993 | 22 | 12/2002 | 93.912440 | 92.037317 | 100.065063 | 20 | 11/2002 | 95.497661 | 91.681780 | 100.270301 | 21 | 10/2002 | 97.060185 | 95.437448 | 98.951488 | 23 | 9/2002 | 96.497658 | 94.802985 | 98.296916 | 21 | 8/2002 | 95.490314 | 92.750258 | 98.092381 | 22 | 7/2002 | 97.359663 | 93.150205 | 100.147893 | 23 | 6/2002 | 99.351946 | 97.554514 | 101.491836 | 20 | 5/2002 | 95.833953 | 92.201743 | 99.042630 | 22 | 4/2002 | 93.294882 | 91.588476 | 95.294723 | 21 | 3/2002 | 91.053584 | 89.286778 | 92.543645 | 20 | 2/2002 | 88.932542 | 87.699244 | 90.039216 | 20 | 1/2002 | 88.807924 | 86.826484 | 90.208540 | 22 | 12/2001 | 86.711462 | 85.224659 | 87.628663 | 19 | 11/2001 | 88.031360 | 86.799365 | 90.024656 | 22 | 10/2001 | 87.438864 | 84.281487 | 89.839145 | 23 | 9/2001 | 87.150482 | 82.604729 | 92.312073 | 20 | 8/2001 | 91.416567 | 90.304365 | 92.589809 | 23 | 7/2001 | 92.959985 | 90.392781 | 96.477124 | 22 | 6/2001 | 95.310282 | 93.784873 | 97.260325 | 21 | 5/2001 | 93.368017 | 91.249410 | 95.207149 | 22 | 4/2001 | 87.974635 | 84.613179 | 90.179836 | 19 | 3/2001 | 86.857997 | 85.363312 | 89.409243 | 22 | 2/2001 | 91.065901 | 89.393966 | 92.546132 | 20 | 1/2001 | 92.919876 | 92.052191 | 93.790478 | 22 | 12/2000 | 98.940972 | 96.876707 | 100.396884 | 19 | 11/2000 | 99.149781 | 97.945522 | 100.733034 | 22 | 10/2000 | 100.446721 | 99.153029 | 102.902355 | 22 | 9/2000 | 103.176721 | 100.409294 | 105.358131 | 21 | 8/2000 | 104.322133 | 101.761502 | 106.080469 | 23 | 7/2000 | 101.684067 | 100.483818 | 103.137530 | 21 | 6/2000 | 101.767951 | 99.578448 | 103.809737 | 22 | 5/2000 | 103.501046 | 99.976762 | 107.200421 | 22 | 4/2000 | 102.332233 | 100.483818 | 104.463887 | 18 | 3/2000 | 102.652727 | 101.298315 | 104.069078 | 23 | 2/2000 | 103.884503 | 100.130809 | 106.455827 | 21 | 1/2000 | 105.368592 | 102.642303 | 107.037975 | 21 | 12/1999 | 115.138580 | 113.008873 | 117.808563 | 23 | 11/1999 | 112.314642 | 109.752546 | 114.931911 | 22 | 10/1999 | 110.708202 | 107.652050 | 113.177827 | 21 | 9/1999 | 112.272960 | 109.126293 | 115.201551 | 22 | 8/1999 | 110.447009 | 108.384159 | 112.261719 | 22 | 7/1999 | 115.406680 | 110.225302 | 118.950089 | 22 | 6/1999 | 114.965045 | 112.240913 | 116.479270 | 22 | 5/1999 | 113.231589 | 112.116239 | 114.331612 | 21 | 4/1999 | 108.958156 | 104.874374 | 113.001844 | 22 | 3/1999 | 105.278949 | 102.265206 | 107.505542 | 23 | 2/1999 | 103.746050 | 101.601815 | 105.969300 | 20 | 1/1999 | 98.680563 | 95.122704 | 100.578147 | 21 | 12/1998 | 79.229199 | 78.152112 | 81.522798 | 23 | 11/1998 | 81.832257 | 79.118912 | 84.110330 | 21 | 10/1998 | 77.713622 | 73.453811 | 79.289079 | 22 | 9/1998 | 76.482218 | 74.755193 | 78.223414 | 22 | 8/1998 | 80.350300 | 76.769763 | 82.269734 | 21 | 7/1998 | 84.515967 | 82.368190 | 85.937601 | 23 | 6/1998 | 82.384720 | 79.932819 | 84.920082 | 22 | 5/1998 | 85.328653 | 83.454436 | 88.716568 | 21 | 4/1998 | 89.777668 | 87.837286 | 92.567599 | 22 | 3/1998 | 92.691789 | 91.899707 | 93.773254 | 22 | 2/1998 | 92.943636 | 91.170974 | 95.497527 | 20 | 1/1998 | 90.554507 | 88.224648 | 94.001200 | 22 | 12/1997 | 96.537352 | 94.844953 | 98.582969 | 23 | 11/1997 | 98.763947 | 97.449041 | 102.152036 | 20 | 10/1997 | 104.305086 | 99.108319 | 106.775202 | 23 | 9/1997 | 106.643680 | 104.263944 | 109.546558 | 22 | 8/1997 | 111.950750 | 108.455193 | 113.834472 | 21 | 7/1997 | 108.822392 | 106.493016 | 112.293310 | 23 | 6/1997 | 107.449120 | 106.514023 | 109.356497 | 21 | 5/1997 | 109.211826 | 107.248140 | 111.842078 | 22 | 4/1997 | 110.226882 | 107.799126 | 112.300316 | 22 | 3/1997 | 110.876640 | 108.969548 | 112.961270 | 21 | 2/1997 | 106.694442 | 104.065008 | 108.839954 | 20 | 1/1997 | 103.568014 | 101.964921 | 105.953188 | 23 | 12/1996 | 78.929150 | 77.879602 | 80.690979 | 22 | 11/1996 | 77.210605 | 75.821952 | 79.496122 | 21 | 10/1996 | 77.866794 | 76.852752 | 78.853284 | 23 | 9/1996 | 77.337939 | 76.151373 | 78.244499 | 21 | 8/1996 | 75.515673 | 74.194887 | 76.755029 | 22 | 7/1996 | 76.886322 | 74.035083 | 78.707334 | 23 | 6/1996 | 78.181015 | 77.553559 | 79.145800 | 20 | 5/1996 | 79.120466 | 77.986600 | 79.946027 | 23 | 4/1996 | 76.875519 | 75.394633 | 78.493652 | 22 | 3/1996 | 74.487043 | 73.157073 | 75.434159 | 21 | 2/1996 | 72.557460 | 71.594389 | 73.629366 | 21 | 1/1996 | 70.992638 | 69.704977 | 72.703186 | 23 | 12/1995 | 28.542745 | 28.321959 | 28.841329 | 21 | 11/1995 | 28.287359 | 27.813569 | 28.865194 | 22 | 10/1995 | 28.786366 | 28.094657 | 29.376840 | 22 | 9/1995 | 29.408093 | 28.560761 | 30.180788 | 21 | 8/1995 | 28.577855 | 27.529598 | 29.649410 | 23 | 7/1995 | 27.143565 | 26.454162 | 27.729127 | 21 | 6/1995 | 27.165399 | 26.602663 | 27.557387 | 22 | 5/1995 | 27.688800 | 26.690723 | 28.631247 | 23 | 4/1995 | 27.611523 | 27.019917 | 28.119348 | 20 | 3/1995 | 28.030823 | 27.209594 | 28.986283 | 23 | 2/1995 | 29.712188 | 28.913708 | 30.466890 | 20 | 1/1995 | 30.988098 | 30.310448 | 31.889218 | 22 | 12/1994 | 8.540021 | 8.425409 | 8.613290 | 22 | 11/1994 | 8.132746 | 7.757122 | 8.447772 | 22 | 10/1994 | 7.845372 | 7.634952 | 8.064996 | 21 | 9/1994 | 8.043636 | 7.956619 | 8.198428 | 22 | 8/1994 | 8.110893 | 7.929169 | 8.250017 | 23 | 7/1994 | 8.055861 | 7.875620 | 8.253625 | 21 | 6/1994 | 8.309894 | 7.977700 | 8.512172 | 22 | 5/1994 | 8.343612 | 8.092077 | 8.455182 | 22 | 4/1994 | 8.397559 | 8.146490 | 8.626432 | 21 | 3/1994 | 8.347552 | 8.146490 | 8.558713 | 23 | 2/1994 | 8.586571 | 8.465545 | 8.756774 | 20 | 1/1994 | 8.370478 | 8.151148 | 8.561612 | 21 | 12/1993 | 8.676060 | 8.538724 | 8.837872 | 23 | 11/1993 | 8.567326 | 8.392765 | 8.691822 | 22 | 10/1993 | 8.269658 | 8.007369 | 8.582412 | 21 | 9/1993 | 8.043039 | 7.854364 | 8.455665 | 22 | 8/1993 | 8.703800 | 8.419830 | 9.002546 | 22 | 7/1993 | 8.657169 | 8.378549 | 8.942539 | 22 | 6/1993 | 8.288840 | 8.003887 | 8.582260 | 22 | 5/1993 | 8.343358 | 8.179774 | 8.457239 | 21 | 4/1993 | 8.489594 | 8.335282 | 8.617400 | 22 | 3/1993 | 8.736336 | 8.553287 | 8.874003 | 23 | 2/1993 | 8.384455 | 8.182673 | 8.574265 | 20 | 1/1993 | 8.094323 | 7.897100 | 8.342789 | 21 | 12/1992 | 8.969048 | 8.780157 | 9.192048 | 23 | 11/1992 | 8.968607 | 8.792956 | 9.076060 | 21 | 10/1992 | 8.700121 | 8.273348 | 9.035273 | 22 | 9/1992 | 8.403712 | 7.917880 | 8.908524 | 22 | 8/1992 | 8.330398 | 7.943461 | 8.679179 | 21 | 7/1992 | 8.755798 | 8.580955 | 8.878418 | 23 | 6/1992 | 9.349902 | 8.916662 | 9.633409 | 22 | 5/1992 | 9.616486 | 9.458191 | 9.849096 | 21 | 4/1992 | 9.892700 | 9.762229 | 10.004380 | 22 | 3/1992 | 9.928428 | 9.717754 | 10.040244 | 22 | 2/1992 | 9.588065 | 9.266784 | 9.849337 | 20 | 1/1992 | 9.297966 | 8.994299 | 9.529831 | 23 | 12/1991 | 9.683999 | 9.263650 | 10.172731 | 22 | 11/1991 | 10.239094 | 10.068204 | 10.428731 | 21 | 10/1991 | 10.717364 | 10.444764 | 10.907182 | 23 | 9/1991 | 10.750649 | 10.631955 | 10.912271 | 21 | 8/1991 | 10.892691 | 10.697948 | 11.246568 | 22 | 7/1991 | 10.995108 | 10.785898 | 11.188851 | 23 | 6/1991 | 10.805007 | 10.464724 | 11.070532 | 20 | 5/1991 | 10.565268 | 10.263086 | 10.834574 | 23 | 4/1991 | 10.542885 | 10.282809 | 10.962977 | 22 | 3/1991 | 9.911368 | 9.457894 | 10.572843 | 21 | 2/1991 | 9.273568 | 9.059495 | 9.537391 | 20 | 1/1991 | 9.393182 | 9.197356 | 9.670728 | 23 | 12/1990 | 8.107471 | 7.897500 | 8.365553 | 21 | 11/1990 | 8.046311 | 7.852709 | 8.309297 | 22 | 10/1990 | 8.524081 | 8.104292 | 9.019499 | 23 | 9/1990 | 9.017791 | 8.925084 | 9.105989 | 20 | 8/1990 | 8.820437 | 8.633202 | 9.026133 | 23 | 7/1990 | 9.020390 | 8.756083 | 9.206652 | 22 | 6/1990 | 9.141115 | 9.093762 | 9.214156 | 21 | 5/1990 | 8.880179 | 8.729784 | 9.095087 | 23 | 4/1990 | 9.049350 | 8.863596 | 9.139434 | 21 | 3/1990 | 9.059342 | 8.959614 | 9.210550 | 22 | 2/1990 | 8.943891 | 8.775134 | 9.144090 | 20 | 1/1990 | 9.344331 | 9.003324 | 9.618523 | 23 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar AUD / YER mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |