fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 65.37 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 28 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 März 2024
1 AUD-Australien [Australischer Dollar / $ AU]=162.7281 YER-Jemen [Jemen Rial]1 AUD=162.728107 YER
1 YER-Jemen [Jemen Rial]=0.0061 AUD-Australien [Australischer Dollar / $ AU]1 YER=0.006145 AUD
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1990-01-01 / 2024-03-28

MonatDurchschnitt AUD/YER=Min AUD/YER=Max AUD/YER=Anzahl der Arbeitstage
3/2024163.864955162.303222165.92823120
2/2024163.209133162.059982165.20113821
1/2024166.173618163.876113169.85052023
12/2023167.291210163.746172171.05928921
11/2023162.425103158.988738165.56314422
10/2023158.701370157.520259160.35270122
9/2023160.669391159.096830162.13873821
8/2023162.138906159.805439165.60678323
7/2023168.302730165.760780171.54060921
6/2023167.712611162.948815171.90912722
5/2023166.113973161.828314169.81515723
4/2023167.285621164.728179169.44484720
3/2023166.897946164.701132169.27394823
2/2023172.650822167.627481178.25992120
1/2023173.426884167.794929177.89425522
12/2022168.753742165.886427171.59926321
11/2022164.982233157.102684169.01245222
10/2022158.728127155.439953162.00372021
9/2022167.093319160.183627172.57313722
8/2022174.005576171.324789177.82754323
7/2022171.281492167.934593174.07611621
6/2022175.606392171.947192181.15255022
5/2022176.336744171.567605180.05007622
4/2022184.387798176.944107190.76322719
3/2022184.377188180.355139188.06619023
2/2022179.187388177.296629181.85177020
1/2022179.354640174.333307182.84611321
12/2021179.083646175.950209181.68269723
11/2021182.734890178.606924187.95454522
10/2021185.116003181.315224188.36946021
9/2021183.526716179.818021186.81218122
8/2021182.798907178.831174185.79731222
7/2021185.847260183.128202189.37943322
6/2021191.287353187.439202194.28656122
5/2021194.178939192.551650197.30120421
4/2021192.957512189.883832194.91845820
3/2021192.874820189.969948195.49151123
2/2021194.074424190.026331200.06679820
1/2021193.194716190.852038194.91509720
12/2020188.549936184.485871193.17237022
11/2020182.170226176.145758184.82250521
10/2020178.407685176.096419180.80757022
9/2020181.012289176.044568184.56338922
8/2020180.255412177.773239184.16473121
7/2020176.158229172.942437179.98713223
6/2020172.711083168.950887175.42266722
5/2020163.253262158.782340166.89530520
4/2020157.564610149.986256163.85756020
3/2020155.748589145.078662166.10880922
2/2020166.915754162.684449169.04736820
1/2020171.577341167.874095174.72407522
12/2019172.245146170.278714175.62348320
11/2019170.973174169.561493173.05243121
10/2019170.046523167.491719172.81943823
9/2019170.535735168.025283173.24648521
8/2019169.492477168.588656171.35226922
7/2019174.811674172.360982176.64257823
6/2019173.826557171.482357175.39482520
5/2019173.670793172.010482175.62952622
4/2019178.008059175.323719180.08413420
3/2019177.264175175.601268178.65790521
2/2019178.613270176.599624181.88730520
1/2019178.927766174.690957181.97776022
12/2018179.868556176.499790185.05448019
11/2018181.502541180.097337183.56596122
10/2018177.922134176.143863180.73497323
9/2018180.351729177.729026182.50618320
8/2018183.374521180.843707186.11145623
7/2018185.223854183.560451187.27240222
6/2018187.589418183.649503191.83883721
5/2018188.220697186.224140189.96352322
4/2018192.015696188.429410194.72009820
3/2018194.076414191.899290197.60231221
2/2018196.790091195.058915200.25711820
1/2018198.951843194.985073202.86835022
12/2017191.257729188.054030195.57905319
11/2017190.803057188.802671192.78002622
10/2017194.842038191.181869197.05753222
9/2017199.449165195.803997202.73189321
8/2017197.858039195.984899199.50277523
7/2017195.010607189.843577200.15606221
6/2017188.989082184.264732192.14811822
5/2017186.001923184.125612188.15939922
4/2017188.440378186.896491190.40308218
3/2017190.649641188.008084193.70796723
2/2017191.686618189.659131193.15750520
1/2017186.322735179.478889189.43980522
12/2016183.748867179.448119187.66171021
11/2016188.447393184.404531192.61888222
10/2016190.532158188.781641192.04373121
9/2016189.911008186.922595192.96058022
8/2016190.834873187.926895193.53012423
7/2016188.344757186.618542191.34987121
6/2016184.971366180.625245188.68163022
5/2016182.782495178.788539191.23161422
4/2016181.479243161.924709195.76705621
3/2016160.932997153.745555165.06020721
2/2016153.252640150.198117155.61474621
1/2016150.394482147.416852154.13162620
12/2015155.661498153.105000157.60028922
11/2015153.724791151.546978155.77074921
10/2015154.947342151.926944158.40338022
9/2015151.679663149.100243156.19663722
8/2015156.830923152.971373158.99004021
7/2015159.312818155.977863164.98306223
6/2015165.845237164.058404168.26643922
5/2015169.637773164.111864174.11761220
4/2015166.219378162.227629171.83644620
3/2015166.272370163.329972169.90935122
2/2015167.440918164.869843169.45668420
1/2015173.586462167.280952177.89224521
12/2014177.507421174.400635182.45920021
11/2014185.689482182.751087187.73824320
10/2014188.604394186.714172190.99206423
9/2014194.676198187.192392201.25288622
8/2014200.022252199.084579201.15101221
7/2014201.737231199.696438203.25148723
6/2014201.203175198.757591202.80322221
5/2014199.969091198.136159201.96005521
4/2014199.921439194.944398202.20196620
3/2014195.026009191.630897198.46142921
2/2014192.784873189.069118194.26639520
1/2014190.177313187.128293194.67266722
12/2013193.336564190.792344196.49789720
11/2013200.362737195.439485204.88392321
10/2013204.476504200.884296207.72381623
9/2013199.484877193.116285204.09778321
8/2013193.903155190.818754197.02399122
7/2013196.661471193.632029198.47131323
6/2013202.571694197.057878207.86195820
5/2013212.210420206.089221220.12883722
4/2013222.950006219.812930227.16411221
3/2013221.632319217.341764224.70240320
2/2013221.017308218.567437223.57657920
1/2013225.317101222.818700227.78034322
12/2012224.697640222.165950226.84145019
11/2012223.401083221.659065225.09360722
10/2012221.237587218.939528223.53713123
9/2012223.227230218.785073227.67422920
8/2012224.592200221.649556227.29030023
7/2012221.482534217.584824225.75499922
6/2012214.082102207.081900218.93556321
5/2012213.761900208.703918221.39003722
4/2012222.796038219.718419224.46079219
3/2012227.087040222.942888233.32084322
2/2012234.177168229.146615236.97139921
1/2012227.826071223.546034233.87009722
12/2011219.336371213.482846223.54886821
11/2011216.824125207.436788223.45123622
10/2011217.162054201.968393228.53906021
9/2011219.422869207.894513229.06450322
8/2011224.177169217.469811235.76217923
7/2011230.127315226.575071235.46351521
6/2011227.070925223.124317230.96933922
5/2011229.107859224.635971235.62570222
4/2011226.943309222.078602235.61220419
3/2011216.814381211.793647221.63794923
2/2011216.390866213.347886218.93719220
1/2011213.630402211.064387219.56581521
12/2010212.510162205.226105217.91616423
11/2010210.921129203.931972216.61808222
10/2010211.122629207.112969215.07821121
9/2010210.957162201.914395221.82475722
8/2010213.424430204.094480220.27388822
7/2010197.574038190.282255206.91816822
6/2010189.864259179.707698198.50945122
5/2010185.705065178.304612191.54279721
4/2010191.385340186.974632193.02673420
3/2010189.166679182.661741195.61286423
2/2010181.949785177.389899185.96151120
1/2010187.779645183.293786191.93059720
12/2009185.494258178.797081191.60059222
11/2009188.973470184.681113192.62610621
10/2009184.439742173.705117189.86608322
9/2009173.367066167.238349178.66969422
8/2009168.220629164.573745171.14898821
7/2009161.505339155.191485167.09010723
6/2009160.843040157.854849165.02965222
5/2009153.172907146.494362159.72037920
4/2009142.701858139.013390146.57084820
3/2009133.366664126.513204140.78715922
2/2009129.801980125.730746135.64559020
1/2009135.194784127.611901145.00296921
12/2008133.774664127.382293141.01440321
11/2008131.648350125.163019139.18700920
10/2008138.135909122.084145158.75822223
9/2008163.273209158.019359169.80082422
8/2008175.944684169.727911186.33722821
7/2008191.795595188.002245195.73390423
6/2008189.662866186.274945191.91028521
5/2008189.237133185.684681191.87644721
4/2008185.210925180.643958189.85331622
3/2008184.287419179.803953187.01698419
2/2008181.319534176.738327187.24485721
1/2008175.075683170.567708178.86059122
12/2007173.235680170.436930175.75426619
11/2007178.253668173.125748186.23991722
10/2007178.478836174.545264183.59927623
9/2007167.911907162.485370175.32975320
8/2007164.679276155.307153170.80146523
7/2007172.230689167.846104175.69037022
6/2007167.205892164.158454168.82712021
5/2007163.407311162.128282164.95017722
4/2007162.954642159.242775165.44350819
3/2007155.247713151.270368158.73131722
2/2007153.214983151.456579155.87520420
1/2007153.323082151.062884155.58789022
12/2006153.782457152.642232154.64530619
11/2006151.119239149.528622154.23554722
10/2006147.575633145.630528150.63982522
9/2006148.044714145.830695150.82631521
8/2006149.414310148.153076150.66411923
7/2006147.252668145.297899149.90095121
6/2006144.852907142.719009147.57424022
5/2006149.617760146.924476152.20155022
4/2006144.352313140.664951147.84646818
3/2006142.696878138.039210145.90571523
2/2006144.873021142.871927146.82987120
1/2006145.969139142.973023147.16825122
12/2005134.766993127.837923138.06976321
11/2005133.956576131.233259135.22207522
10/2005137.268196134.352849139.41500021
9/2005139.442717136.091109141.53251522
8/2005138.810355130.685019141.61574523
7/2005136.503166131.006594139.29053721
6/2005137.762419132.990559142.32401522
5/2005138.630716133.096862141.43339422
4/2005140.072203138.449324141.61522821
3/2005142.401233139.692677144.27108021
2/2005142.031491139.349187143.91038520
1/2005139.262873137.405907141.74223721
12/2004140.168994136.375192142.56986823
11/2004137.798812132.423601143.98051922
10/2004134.133601132.009937137.21789421
9/2004130.003167128.223882133.23255922
8/2004131.366777129.967129133.89188322
7/2004131.275727129.719671132.81245722
6/2004128.731847126.784031131.54327722
5/2004127.951689124.639061132.17523321
4/2004135.629992129.625188140.65286020
3/2004136.860816131.651528140.04544323
2/2004139.019234135.345594141.95181420
1/2004137.068234134.358157138.38644921
12/2003130.536196126.398038133.80968721
11/2003127.566903124.711951129.10729420
10/2003123.091396120.474677126.47792523
9/2003117.298248113.327672120.82959722
8/2003115.861409113.132063118.79933521
7/2003118.555709116.897735121.97500823
6/2003119.507731117.333295122.88513721
5/2003112.045754108.832683115.81304521
4/2003109.196952106.550421111.18149120
3/2003108.763544106.382414110.05776821
2/2003106.048299103.754958108.10103120
1/2003103.14700996.935432105.38499322
12/200293.91244092.037317100.06506320
11/200295.49766191.681780100.27030121
10/200297.06018595.43744898.95148823
9/200296.49765894.80298598.29691621
8/200295.49031492.75025898.09238122
7/200297.35966393.150205100.14789323
6/200299.35194697.554514101.49183620
5/200295.83395392.20174399.04263022
4/200293.29488291.58847695.29472321
3/200291.05358489.28677892.54364520
2/200288.93254287.69924490.03921620
1/200288.80792486.82648490.20854022
12/200186.71146285.22465987.62866319
11/200188.03136086.79936590.02465622
10/200187.43886484.28148789.83914523
9/200187.15048282.60472992.31207320
8/200191.41656790.30436592.58980923
7/200192.95998590.39278196.47712422
6/200195.31028293.78487397.26032521
5/200193.36801791.24941095.20714922
4/200187.97463584.61317990.17983619
3/200186.85799785.36331289.40924322
2/200191.06590189.39396692.54613220
1/200192.91987692.05219193.79047822
12/200098.94097296.876707100.39688419
11/200099.14978197.945522100.73303422
10/2000100.44672199.153029102.90235522
9/2000103.176721100.409294105.35813121
8/2000104.322133101.761502106.08046923
7/2000101.684067100.483818103.13753021
6/2000101.76795199.578448103.80973722
5/2000103.50104699.976762107.20042122
4/2000102.332233100.483818104.46388718
3/2000102.652727101.298315104.06907823
2/2000103.884503100.130809106.45582721
1/2000105.368592102.642303107.03797521
12/1999115.138580113.008873117.80856323
11/1999112.314642109.752546114.93191122
10/1999110.708202107.652050113.17782721
9/1999112.272960109.126293115.20155122
8/1999110.447009108.384159112.26171922
7/1999115.406680110.225302118.95008922
6/1999114.965045112.240913116.47927022
5/1999113.231589112.116239114.33161221
4/1999108.958156104.874374113.00184422
3/1999105.278949102.265206107.50554223
2/1999103.746050101.601815105.96930020
1/199998.68056395.122704100.57814721
12/199879.22919978.15211281.52279823
11/199881.83225779.11891284.11033021
10/199877.71362273.45381179.28907922
9/199876.48221874.75519378.22341422
8/199880.35030076.76976382.26973421
7/199884.51596782.36819085.93760123
6/199882.38472079.93281984.92008222
5/199885.32865383.45443688.71656821
4/199889.77766887.83728692.56759922
3/199892.69178991.89970793.77325422
2/199892.94363691.17097495.49752720
1/199890.55450788.22464894.00120022
12/199796.53735294.84495398.58296923
11/199798.76394797.449041102.15203620
10/1997104.30508699.108319106.77520223
9/1997106.643680104.263944109.54655822
8/1997111.950750108.455193113.83447221
7/1997108.822392106.493016112.29331023
6/1997107.449120106.514023109.35649721
5/1997109.211826107.248140111.84207822
4/1997110.226882107.799126112.30031622
3/1997110.876640108.969548112.96127021
2/1997106.694442104.065008108.83995420
1/1997103.568014101.964921105.95318823
12/199678.92915077.87960280.69097922
11/199677.21060575.82195279.49612221
10/199677.86679476.85275278.85328423
9/199677.33793976.15137378.24449921
8/199675.51567374.19488776.75502922
7/199676.88632274.03508378.70733423
6/199678.18101577.55355979.14580020
5/199679.12046677.98660079.94602723
4/199676.87551975.39463378.49365222
3/199674.48704373.15707375.43415921
2/199672.55746071.59438973.62936621
1/199670.99263869.70497772.70318623
12/199528.54274528.32195928.84132921
11/199528.28735927.81356928.86519422
10/199528.78636628.09465729.37684022
9/199529.40809328.56076130.18078821
8/199528.57785527.52959829.64941023
7/199527.14356526.45416227.72912721
6/199527.16539926.60266327.55738722
5/199527.68880026.69072328.63124723
4/199527.61152327.01991728.11934820
3/199528.03082327.20959428.98628323
2/199529.71218828.91370830.46689020
1/199530.98809830.31044831.88921822
12/19948.5400218.4254098.61329022
11/19948.1327467.7571228.44777222
10/19947.8453727.6349528.06499621
9/19948.0436367.9566198.19842822
8/19948.1108937.9291698.25001723
7/19948.0558617.8756208.25362521
6/19948.3098947.9777008.51217222
5/19948.3436128.0920778.45518222
4/19948.3975598.1464908.62643221
3/19948.3475528.1464908.55871323
2/19948.5865718.4655458.75677420
1/19948.3704788.1511488.56161221
12/19938.6760608.5387248.83787223
11/19938.5673268.3927658.69182222
10/19938.2696588.0073698.58241221
9/19938.0430397.8543648.45566522
8/19938.7038008.4198309.00254622
7/19938.6571698.3785498.94253922
6/19938.2888408.0038878.58226022
5/19938.3433588.1797748.45723921
4/19938.4895948.3352828.61740022
3/19938.7363368.5532878.87400323
2/19938.3844558.1826738.57426520
1/19938.0943237.8971008.34278921
12/19928.9690488.7801579.19204823
11/19928.9686078.7929569.07606021
10/19928.7001218.2733489.03527322
9/19928.4037127.9178808.90852422
8/19928.3303987.9434618.67917921
7/19928.7557988.5809558.87841823
6/19929.3499028.9166629.63340922
5/19929.6164869.4581919.84909621
4/19929.8927009.76222910.00438022
3/19929.9284289.71775410.04024422
2/19929.5880659.2667849.84933720
1/19929.2979668.9942999.52983123
12/19919.6839999.26365010.17273122
11/199110.23909410.06820410.42873121
10/199110.71736410.44476410.90718223
9/199110.75064910.63195510.91227121
8/199110.89269110.69794811.24656822
7/199110.99510810.78589811.18885123
6/199110.80500710.46472411.07053220
5/199110.56526810.26308610.83457423
4/199110.54288510.28280910.96297722
3/19919.9113689.45789410.57284321
2/19919.2735689.0594959.53739120
1/19919.3931829.1973569.67072823
12/19908.1074717.8975008.36555321
11/19908.0463117.8527098.30929722
10/19908.5240818.1042929.01949923
9/19909.0177918.9250849.10598920
8/19908.8204378.6332029.02613323
7/19909.0203908.7560839.20665222
6/19909.1411159.0937629.21415621
5/19908.8801798.7297849.09508723
4/19909.0493508.8635969.13943421
3/19909.0593428.9596149.21055022
2/19908.9438918.7751349.14409020
1/19909.3443319.0033249.61852323

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar AUD / YER mit anderen Wechselkursen:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.