|
|
|
|
am 25 April 20241 BMD-Bermuda [Dollar]=0.7992 GBP-Großbritannien [Britisches Pfund / £] | 1 BMD=0.799207 GBP | 1 GBP-Großbritannien [Britisches Pfund / £]=1.2512 BMD-Bermuda [Dollar] | 1 GBP=1.25124 BMD |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus. Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)1960-01-01 / 2024-04-25
Monat | Durchschnitt BMD/GBP= | Min BMD/GBP= | Max BMD/GBP= | Anzahl der Arbeitstage | 4/2024 | 0.798171 | 0.787431 | 0.811964 | 19 | 3/2024 | 0.786849 | 0.779071 | 0.792973 | 21 | 2/2024 | 0.791754 | 0.783451 | 0.797124 | 21 | 1/2024 | 0.787415 | 0.784063 | 0.791922 | 23 | 12/2023 | 0.789955 | 0.783336 | 0.798368 | 21 | 11/2023 | 0.805484 | 0.787665 | 0.825140 | 22 | 10/2023 | 0.821765 | 0.812318 | 0.828876 | 22 | 9/2023 | 0.806504 | 0.788805 | 0.823937 | 21 | 8/2023 | 0.787377 | 0.782726 | 0.794779 | 23 | 7/2023 | 0.776475 | 0.762665 | 0.788880 | 21 | 6/2023 | 0.792151 | 0.779026 | 0.807512 | 22 | 5/2023 | 0.801015 | 0.790323 | 0.810126 | 23 | 4/2023 | 0.803228 | 0.799437 | 0.807636 | 20 | 3/2023 | 0.823874 | 0.808460 | 0.844704 | 23 | 2/2023 | 0.826466 | 0.811575 | 0.836593 | 20 | 1/2023 | 0.819235 | 0.806916 | 0.842619 | 22 | 12/2022 | 0.821135 | 0.808696 | 0.831549 | 21 | 11/2022 | 0.852182 | 0.825247 | 0.894371 | 22 | 10/2022 | 0.886136 | 0.864043 | 0.905007 | 21 | 9/2022 | 0.883518 | 0.853002 | 0.943732 | 22 | 8/2022 | 0.834418 | 0.817942 | 0.860350 | 23 | 7/2022 | 0.834665 | 0.822190 | 0.845177 | 21 | 6/2022 | 0.811781 | 0.794978 | 0.828339 | 22 | 5/2022 | 0.803284 | 0.791063 | 0.819596 | 22 | 4/2022 | 0.773415 | 0.761145 | 0.804483 | 19 | 3/2022 | 0.759054 | 0.746192 | 0.765648 | 23 | 2/2022 | 0.738761 | 0.734327 | 0.747675 | 20 | 1/2022 | 0.738057 | 0.728823 | 0.747025 | 21 | 12/2021 | 0.750860 | 0.740515 | 0.758023 | 23 | 11/2021 | 0.742882 | 0.730480 | 0.751092 | 22 | 10/2021 | 0.730040 | 0.723080 | 0.738388 | 21 | 9/2021 | 0.727997 | 0.720041 | 0.743182 | 22 | 8/2021 | 0.724522 | 0.717806 | 0.734727 | 22 | 7/2021 | 0.724206 | 0.716004 | 0.734989 | 22 | 6/2021 | 0.712869 | 0.705301 | 0.722981 | 22 | 5/2021 | 0.710217 | 0.703633 | 0.721820 | 21 | 4/2021 | 0.722340 | 0.716082 | 0.728954 | 20 | 3/2021 | 0.721703 | 0.715766 | 0.729387 | 23 | 2/2021 | 0.721383 | 0.706814 | 0.733503 | 20 | 1/2021 | 0.733442 | 0.728271 | 0.741881 | 20 | 12/2020 | 0.744699 | 0.732646 | 0.761062 | 22 | 11/2020 | 0.756973 | 0.746895 | 0.772854 | 21 | 10/2020 | 0.770622 | 0.763666 | 0.776661 | 22 | 9/2020 | 0.771296 | 0.742262 | 0.785879 | 22 | 8/2020 | 0.761603 | 0.750461 | 0.768626 | 21 | 7/2020 | 0.789358 | 0.760069 | 0.807411 | 23 | 6/2020 | 0.798621 | 0.782092 | 0.814815 | 22 | 5/2020 | 0.813492 | 0.802914 | 0.823052 | 20 | 4/2020 | 0.806015 | 0.795886 | 0.814557 | 20 | 3/2020 | 0.809157 | 0.762771 | 0.862190 | 22 | 2/2020 | 0.771162 | 0.766071 | 0.777216 | 20 | 1/2020 | 0.765091 | 0.757867 | 0.770807 | 22 | 12/2019 | 0.762341 | 0.746510 | 0.773887 | 20 | 11/2019 | 0.776056 | 0.771328 | 0.780841 | 21 | 10/2019 | 0.792132 | 0.769086 | 0.818231 | 23 | 9/2019 | 0.809655 | 0.799909 | 0.830987 | 21 | 8/2019 | 0.822856 | 0.814436 | 0.828898 | 22 | 7/2019 | 0.801769 | 0.790537 | 0.821705 | 23 | 6/2019 | 0.789036 | 0.784289 | 0.799169 | 20 | 5/2019 | 0.779445 | 0.763193 | 0.795382 | 22 | 4/2019 | 0.766854 | 0.759495 | 0.777084 | 20 | 3/2019 | 0.759331 | 0.753196 | 0.766987 | 21 | 2/2019 | 0.768790 | 0.750949 | 0.780977 | 20 | 1/2019 | 0.776097 | 0.759368 | 0.795841 | 22 | 12/2018 | 0.788590 | 0.780594 | 0.796057 | 19 | 11/2018 | 0.775233 | 0.760886 | 0.784118 | 22 | 10/2018 | 0.768700 | 0.755853 | 0.785236 | 23 | 9/2018 | 0.765824 | 0.752740 | 0.779900 | 20 | 8/2018 | 0.776637 | 0.761286 | 0.787298 | 23 | 7/2018 | 0.759279 | 0.749385 | 0.770608 | 22 | 6/2018 | 0.752594 | 0.744534 | 0.764223 | 21 | 5/2018 | 0.742731 | 0.733239 | 0.753963 | 22 | 4/2018 | 0.710468 | 0.698228 | 0.728206 | 20 | 3/2018 | 0.715673 | 0.702989 | 0.727303 | 21 | 2/2018 | 0.715919 | 0.702464 | 0.723882 | 20 | 1/2018 | 0.724229 | 0.701523 | 0.741242 | 22 | 12/2017 | 0.745730 | 0.739359 | 0.749020 | 19 | 11/2017 | 0.756511 | 0.742552 | 0.763710 | 22 | 10/2017 | 0.757681 | 0.751953 | 0.764799 | 22 | 9/2017 | 0.750922 | 0.735961 | 0.772441 | 21 | 8/2017 | 0.771778 | 0.755981 | 0.780854 | 23 | 7/2017 | 0.769892 | 0.760886 | 0.776705 | 21 | 6/2017 | 0.781223 | 0.770531 | 0.790095 | 22 | 5/2017 | 0.773732 | 0.767032 | 0.778760 | 22 | 4/2017 | 0.791172 | 0.772855 | 0.806721 | 18 | 3/2017 | 0.810213 | 0.793489 | 0.823657 | 23 | 2/2017 | 0.801255 | 0.791640 | 0.808712 | 20 | 1/2017 | 0.811219 | 0.794219 | 0.828847 | 22 | 12/2016 | 0.801046 | 0.784516 | 0.818460 | 21 | 11/2016 | 0.804643 | 0.789921 | 0.817896 | 22 | 10/2016 | 0.810832 | 0.777127 | 0.823155 | 21 | 9/2016 | 0.760146 | 0.747246 | 0.773308 | 22 | 8/2016 | 0.762791 | 0.749196 | 0.775286 | 23 | 7/2016 | 0.759878 | 0.746715 | 0.770621 | 21 | 6/2016 | 0.704188 | 0.672535 | 0.758320 | 22 | 5/2016 | 0.687614 | 0.680247 | 0.695867 | 22 | 4/2016 | 0.698722 | 0.684250 | 0.712844 | 21 | 3/2016 | 0.702987 | 0.690265 | 0.715600 | 21 | 2/2016 | 0.699249 | 0.683518 | 0.721712 | 21 | 1/2016 | 0.694838 | 0.677280 | 0.708547 | 20 | 12/2015 | 0.667406 | 0.659726 | 0.675721 | 22 | 11/2015 | 0.658187 | 0.646483 | 0.666226 | 21 | 10/2015 | 0.652330 | 0.645637 | 0.660540 | 22 | 9/2015 | 0.651725 | 0.639110 | 0.659675 | 22 | 8/2015 | 0.641214 | 0.633582 | 0.649716 | 21 | 7/2015 | 0.642836 | 0.638784 | 0.650671 | 23 | 6/2015 | 0.642839 | 0.628464 | 0.657209 | 22 | 5/2015 | 0.647105 | 0.633243 | 0.661657 | 20 | 4/2015 | 0.669149 | 0.647971 | 0.685336 | 20 | 3/2015 | 0.667782 | 0.649684 | 0.682591 | 22 | 2/2015 | 0.652448 | 0.645136 | 0.665429 | 20 | 1/2015 | 0.659874 | 0.647679 | 0.667351 | 21 | 12/2014 | 0.639286 | 0.635319 | 0.644150 | 21 | 11/2014 | 0.633840 | 0.624820 | 0.639325 | 20 | 10/2014 | 0.622296 | 0.617018 | 0.628262 | 23 | 9/2014 | 0.613241 | 0.601728 | 0.620446 | 22 | 8/2014 | 0.598769 | 0.593260 | 0.603434 | 21 | 7/2014 | 0.585801 | 0.582605 | 0.592570 | 23 | 6/2014 | 0.591576 | 0.586836 | 0.597258 | 21 | 5/2014 | 0.593767 | 0.588849 | 0.598369 | 21 | 4/2014 | 0.597434 | 0.593608 | 0.603431 | 20 | 3/2014 | 0.601699 | 0.596301 | 0.606505 | 21 | 2/2014 | 0.604128 | 0.597744 | 0.614487 | 20 | 1/2014 | 0.607445 | 0.602500 | 0.612010 | 22 | 12/2013 | 0.610345 | 0.604525 | 0.615027 | 20 | 11/2013 | 0.620937 | 0.611821 | 0.628871 | 21 | 10/2013 | 0.621353 | 0.615685 | 0.627251 | 23 | 9/2013 | 0.630673 | 0.619067 | 0.643258 | 21 | 8/2013 | 0.645451 | 0.637291 | 0.659964 | 22 | 7/2013 | 0.659020 | 0.649359 | 0.672785 | 23 | 6/2013 | 0.645990 | 0.635488 | 0.655352 | 20 | 5/2013 | 0.654142 | 0.641801 | 0.663524 | 22 | 4/2013 | 0.653146 | 0.643636 | 0.661366 | 21 | 3/2013 | 0.663352 | 0.658369 | 0.672118 | 20 | 2/2013 | 0.645725 | 0.631560 | 0.660628 | 20 | 1/2013 | 0.626616 | 0.613784 | 0.635600 | 22 | 12/2012 | 0.619232 | 0.613517 | 0.624642 | 19 | 11/2012 | 0.626697 | 0.618998 | 0.631428 | 22 | 10/2012 | 0.621740 | 0.617790 | 0.625644 | 23 | 9/2012 | 0.620961 | 0.614952 | 0.629700 | 20 | 8/2012 | 0.636191 | 0.630258 | 0.643079 | 23 | 7/2012 | 0.641486 | 0.635666 | 0.647561 | 22 | 6/2012 | 0.643309 | 0.634446 | 0.653303 | 21 | 5/2012 | 0.628588 | 0.618189 | 0.644925 | 22 | 4/2012 | 0.624465 | 0.615219 | 0.631680 | 19 | 3/2012 | 0.632159 | 0.624364 | 0.640078 | 22 | 2/2012 | 0.632921 | 0.627762 | 0.638153 | 21 | 1/2012 | 0.644854 | 0.633804 | 0.653130 | 22 | 12/2011 | 0.640485 | 0.635943 | 0.648615 | 21 | 11/2011 | 0.632583 | 0.622317 | 0.646950 | 22 | 10/2011 | 0.635168 | 0.621010 | 0.653252 | 21 | 9/2011 | 0.633225 | 0.616556 | 0.649553 | 22 | 8/2011 | 0.611235 | 0.604553 | 0.619176 | 23 | 7/2011 | 0.620295 | 0.609737 | 0.631592 | 21 | 6/2011 | 0.616827 | 0.608594 | 0.627025 | 22 | 5/2011 | 0.611899 | 0.599313 | 0.620364 | 22 | 4/2011 | 0.611432 | 0.600067 | 0.623365 | 19 | 3/2011 | 0.619177 | 0.610654 | 0.626653 | 23 | 2/2011 | 0.620102 | 0.616051 | 0.625333 | 20 | 1/2011 | 0.634199 | 0.624389 | 0.646787 | 21 | 12/2010 | 0.641569 | 0.631671 | 0.650046 | 23 | 11/2010 | 0.626110 | 0.614890 | 0.644445 | 22 | 10/2010 | 0.630594 | 0.622826 | 0.636788 | 21 | 9/2010 | 0.642893 | 0.630092 | 0.652542 | 22 | 8/2010 | 0.638880 | 0.626575 | 0.650473 | 22 | 7/2010 | 0.654470 | 0.640217 | 0.666164 | 22 | 6/2010 | 0.678042 | 0.664371 | 0.693393 | 22 | 5/2010 | 0.682452 | 0.655688 | 0.700827 | 21 | 4/2010 | 0.652393 | 0.647374 | 0.658808 | 20 | 3/2010 | 0.664514 | 0.651498 | 0.674305 | 23 | 2/2010 | 0.640189 | 0.626573 | 0.657848 | 20 | 1/2010 | 0.618727 | 0.612082 | 0.628915 | 20 | 12/2009 | 0.615827 | 0.599271 | 0.630492 | 22 | 11/2009 | 0.602657 | 0.594705 | 0.613044 | 21 | 10/2009 | 0.618002 | 0.603244 | 0.632939 | 22 | 9/2009 | 0.612113 | 0.598808 | 0.629795 | 22 | 8/2009 | 0.604637 | 0.587752 | 0.617538 | 21 | 7/2009 | 0.611149 | 0.604980 | 0.622221 | 23 | 6/2009 | 0.611228 | 0.602873 | 0.628083 | 22 | 5/2009 | 0.648193 | 0.619166 | 0.672843 | 20 | 4/2009 | 0.680507 | 0.669627 | 0.695002 | 20 | 3/2009 | 0.705064 | 0.681573 | 0.728212 | 22 | 2/2009 | 0.693783 | 0.669588 | 0.707955 | 20 | 1/2009 | 0.693946 | 0.653902 | 0.733646 | 21 | 12/2008 | 0.672608 | 0.650588 | 0.691020 | 21 | 11/2008 | 0.652498 | 0.621510 | 0.678343 | 20 | 10/2008 | 0.591440 | 0.562389 | 0.647111 | 23 | 9/2008 | 0.556342 | 0.538776 | 0.569901 | 22 | 8/2008 | 0.529656 | 0.505875 | 0.546318 | 21 | 7/2008 | 0.502925 | 0.497530 | 0.508785 | 23 | 6/2008 | 0.508952 | 0.502569 | 0.514052 | 21 | 5/2008 | 0.509169 | 0.503946 | 0.515187 | 21 | 4/2008 | 0.504663 | 0.499618 | 0.508529 | 22 | 3/2008 | 0.499121 | 0.491622 | 0.505725 | 19 | 2/2008 | 0.509204 | 0.503425 | 0.514738 | 21 | 1/2008 | 0.507728 | 0.501958 | 0.513223 | 22 | 12/2007 | 0.494632 | 0.484590 | 0.505001 | 19 | 11/2007 | 0.482812 | 0.474737 | 0.488874 | 22 | 10/2007 | 0.489311 | 0.482661 | 0.492876 | 23 | 9/2007 | 0.495723 | 0.491431 | 0.501334 | 20 | 8/2007 | 0.497492 | 0.491482 | 0.504831 | 23 | 7/2007 | 0.491724 | 0.484855 | 0.497462 | 22 | 6/2007 | 0.503512 | 0.499074 | 0.508540 | 21 | 5/2007 | 0.504291 | 0.501138 | 0.507773 | 22 | 4/2007 | 0.502632 | 0.498858 | 0.508263 | 19 | 3/2007 | 0.513708 | 0.508239 | 0.521440 | 22 | 2/2007 | 0.510931 | 0.507046 | 0.514476 | 20 | 1/2007 | 0.510366 | 0.502454 | 0.517530 | 22 | 12/2006 | 0.509256 | 0.505814 | 0.513167 | 19 | 11/2006 | 0.523267 | 0.510795 | 0.530452 | 22 | 10/2006 | 0.533315 | 0.525281 | 0.538904 | 22 | 9/2006 | 0.530306 | 0.524928 | 0.536144 | 21 | 8/2006 | 0.528202 | 0.524342 | 0.535857 | 23 | 7/2006 | 0.542298 | 0.535991 | 0.548920 | 21 | 6/2006 | 0.542856 | 0.531255 | 0.551600 | 22 | 5/2006 | 0.535125 | 0.527180 | 0.544689 | 22 | 4/2006 | 0.566133 | 0.553721 | 0.578380 | 18 | 3/2006 | 0.573511 | 0.569349 | 0.578888 | 23 | 2/2006 | 0.572105 | 0.562573 | 0.577037 | 20 | 1/2006 | 0.566827 | 0.558565 | 0.580501 | 22 | 12/2005 | 0.572926 | 0.563964 | 0.582072 | 21 | 11/2005 | 0.576448 | 0.563284 | 0.585121 | 22 | 10/2005 | 0.567130 | 0.560099 | 0.573134 | 21 | 9/2005 | 0.552959 | 0.541195 | 0.566639 | 22 | 8/2005 | 0.557480 | 0.551296 | 0.565840 | 23 | 7/2005 | 0.571020 | 0.561761 | 0.576529 | 21 | 6/2005 | 0.549910 | 0.544426 | 0.557559 | 22 | 5/2005 | 0.538946 | 0.525475 | 0.549190 | 22 | 4/2005 | 0.527874 | 0.522109 | 0.535065 | 21 | 3/2005 | 0.524520 | 0.519390 | 0.534894 | 21 | 2/2005 | 0.530001 | 0.520291 | 0.538703 | 20 | 1/2005 | 0.532526 | 0.523617 | 0.537333 | 21 | 12/2004 | 0.518367 | 0.512126 | 0.523994 | 23 | 11/2004 | 0.537823 | 0.523956 | 0.545811 | 22 | 10/2004 | 0.553700 | 0.542957 | 0.561391 | 21 | 9/2004 | 0.557648 | 0.551358 | 0.563913 | 22 | 8/2004 | 0.549815 | 0.543244 | 0.558313 | 22 | 7/2004 | 0.542817 | 0.534644 | 0.551306 | 22 | 6/2004 | 0.547179 | 0.541707 | 0.553037 | 22 | 5/2004 | 0.559379 | 0.544913 | 0.571005 | 21 | 4/2004 | 0.555201 | 0.540916 | 0.567648 | 20 | 3/2004 | 0.547457 | 0.535325 | 0.556927 | 23 | 2/2004 | 0.535303 | 0.524732 | 0.548431 | 20 | 1/2004 | 0.548782 | 0.539835 | 0.560237 | 21 | 12/2003 | 0.571451 | 0.558036 | 0.581086 | 21 | 11/2003 | 0.592093 | 0.581207 | 0.601453 | 20 | 10/2003 | 0.596683 | 0.586443 | 0.603804 | 23 | 9/2003 | 0.621394 | 0.599554 | 0.639896 | 22 | 8/2003 | 0.627820 | 0.618855 | 0.639608 | 21 | 7/2003 | 0.616005 | 0.598945 | 0.629646 | 23 | 6/2003 | 0.602131 | 0.594399 | 0.614719 | 21 | 5/2003 | 0.615894 | 0.607932 | 0.624106 | 21 | 4/2003 | 0.635245 | 0.626179 | 0.645247 | 20 | 3/2003 | 0.631700 | 0.619786 | 0.642100 | 21 | 2/2003 | 0.621734 | 0.605591 | 0.634862 | 20 | 1/2003 | 0.618716 | 0.606232 | 0.626259 | 22 | 12/2002 | 0.630717 | 0.620292 | 0.646540 | 20 | 11/2002 | 0.636254 | 0.629074 | 0.646016 | 21 | 10/2002 | 0.642083 | 0.636548 | 0.646499 | 23 | 9/2002 | 0.642961 | 0.636992 | 0.652606 | 21 | 8/2002 | 0.650823 | 0.637597 | 0.658348 | 22 | 7/2002 | 0.643803 | 0.633193 | 0.659332 | 23 | 6/2002 | 0.674292 | 0.651429 | 0.687426 | 20 | 5/2002 | 0.685098 | 0.681321 | 0.689701 | 22 | 4/2002 | 0.693239 | 0.684443 | 0.698733 | 21 | 3/2002 | 0.703060 | 0.700079 | 0.708954 | 20 | 2/2002 | 0.702972 | 0.698889 | 0.709718 | 20 | 1/2002 | 0.698152 | 0.689705 | 0.710655 | 22 | 12/2001 | 0.694696 | 0.686595 | 0.703735 | 19 | 11/2001 | 0.695984 | 0.682203 | 0.709604 | 22 | 10/2001 | 0.688862 | 0.675590 | 0.704175 | 23 | 9/2001 | 0.683739 | 0.677622 | 0.691486 | 20 | 8/2001 | 0.696070 | 0.686285 | 0.706547 | 23 | 7/2001 | 0.707161 | 0.697129 | 0.715172 | 22 | 6/2001 | 0.713719 | 0.705119 | 0.726177 | 21 | 5/2001 | 0.701599 | 0.695145 | 0.706299 | 22 | 4/2001 | 0.697188 | 0.692282 | 0.704514 | 19 | 3/2001 | 0.691889 | 0.678842 | 0.703904 | 22 | 2/2001 | 0.687909 | 0.676517 | 0.696141 | 20 | 1/2001 | 0.676642 | 0.663694 | 0.689263 | 22 | 12/2000 | 0.683774 | 0.670715 | 0.697768 | 19 | 11/2000 | 0.701118 | 0.688774 | 0.711997 | 22 | 10/2000 | 0.689216 | 0.680190 | 0.703708 | 22 | 9/2000 | 0.697010 | 0.680776 | 0.714989 | 21 | 8/2000 | 0.671571 | 0.662761 | 0.690089 | 23 | 7/2000 | 0.663079 | 0.658980 | 0.670445 | 21 | 6/2000 | 0.662984 | 0.656898 | 0.668810 | 22 | 5/2000 | 0.663914 | 0.639206 | 0.679212 | 22 | 4/2000 | 0.631557 | 0.626022 | 0.637755 | 18 | 3/2000 | 0.633201 | 0.626505 | 0.638291 | 23 | 2/2000 | 0.625036 | 0.619979 | 0.631460 | 21 | 1/2000 | 0.610007 | 0.604568 | 0.619029 | 21 | 12/1999 | 0.619660 | 0.614889 | 0.625634 | 23 | 11/1999 | 0.616241 | 0.606329 | 0.626424 | 22 | 10/1999 | 0.603290 | 0.597018 | 0.611595 | 21 | 9/1999 | 0.615986 | 0.606887 | 0.624204 | 22 | 8/1999 | 0.622600 | 0.615835 | 0.630431 | 22 | 7/1999 | 0.635496 | 0.616981 | 0.644706 | 22 | 6/1999 | 0.626610 | 0.620197 | 0.635457 | 22 | 5/1999 | 0.619384 | 0.611260 | 0.625513 | 21 | 4/1999 | 0.621252 | 0.617195 | 0.630151 | 22 | 3/1999 | 0.616818 | 0.608803 | 0.622032 | 23 | 2/1999 | 0.614363 | 0.607568 | 0.624422 | 20 | 1/1999 | 0.605519 | 0.602314 | 0.613368 | 21 | 12/1998 | 0.598708 | 0.592593 | 0.605109 | 23 | 11/1998 | 0.601768 | 0.596230 | 0.606870 | 21 | 10/1998 | 0.590260 | 0.582240 | 0.600888 | 22 | 9/1998 | 0.595022 | 0.585105 | 0.604049 | 22 | 8/1998 | 0.612329 | 0.599952 | 0.619463 | 21 | 7/1998 | 0.608350 | 0.601938 | 0.613422 | 23 | 6/1998 | 0.605909 | 0.597443 | 0.613422 | 22 | 5/1998 | 0.610476 | 0.599592 | 0.616408 | 21 | 4/1998 | 0.598168 | 0.592767 | 0.602194 | 22 | 3/1998 | 0.601882 | 0.593329 | 0.611507 | 22 | 2/1998 | 0.609936 | 0.605693 | 0.616031 | 20 | 1/1998 | 0.611104 | 0.600959 | 0.618887 | 22 | 12/1997 | 0.601799 | 0.593403 | 0.613233 | 23 | 11/1997 | 0.592401 | 0.585171 | 0.597441 | 20 | 10/1997 | 0.613047 | 0.597194 | 0.624804 | 23 | 9/1997 | 0.625036 | 0.616903 | 0.632871 | 22 | 8/1997 | 0.624268 | 0.610951 | 0.634637 | 21 | 7/1997 | 0.598284 | 0.589241 | 0.615193 | 23 | 6/1997 | 0.608175 | 0.599016 | 0.616637 | 21 | 5/1997 | 0.612044 | 0.605325 | 0.619772 | 22 | 4/1997 | 0.613776 | 0.607938 | 0.616904 | 22 | 3/1997 | 0.621999 | 0.614515 | 0.630201 | 21 | 2/1997 | 0.615082 | 0.609385 | 0.622862 | 20 | 1/1997 | 0.601750 | 0.587129 | 0.623403 | 23 | 12/1996 | 0.600867 | 0.588411 | 0.616524 | 22 | 11/1996 | 0.601497 | 0.593294 | 0.610875 | 21 | 10/1996 | 0.630770 | 0.612295 | 0.640208 | 23 | 9/1996 | 0.641299 | 0.637347 | 0.644454 | 21 | 8/1996 | 0.645207 | 0.641600 | 0.649142 | 22 | 7/1996 | 0.643523 | 0.640408 | 0.647167 | 23 | 6/1996 | 0.648515 | 0.644618 | 0.652231 | 20 | 5/1996 | 0.660094 | 0.649352 | 0.668359 | 23 | 4/1996 | 0.659495 | 0.655092 | 0.663220 | 22 | 3/1996 | 0.654791 | 0.650324 | 0.657893 | 21 | 2/1996 | 0.651034 | 0.645247 | 0.659760 | 21 | 1/1996 | 0.653100 | 0.644205 | 0.665692 | 23 | 12/1995 | 0.649581 | 0.643212 | 0.654150 | 21 | 11/1995 | 0.639801 | 0.632113 | 0.653382 | 22 | 10/1995 | 0.633716 | 0.630316 | 0.637063 | 22 | 9/1995 | 0.642139 | 0.632910 | 0.647166 | 21 | 8/1995 | 0.637826 | 0.623637 | 0.651252 | 23 | 7/1995 | 0.626991 | 0.623829 | 0.628932 | 21 | 6/1995 | 0.626955 | 0.621696 | 0.631632 | 22 | 5/1995 | 0.629732 | 0.617932 | 0.639307 | 23 | 4/1995 | 0.622076 | 0.617934 | 0.627747 | 20 | 3/1995 | 0.624931 | 0.606430 | 0.632511 | 23 | 2/1995 | 0.636280 | 0.629208 | 0.644452 | 20 | 1/1995 | 0.635360 | 0.624533 | 0.643420 | 22 | 12/1994 | 0.641682 | 0.636781 | 0.647457 | 22 | 11/1994 | 0.629317 | 0.610127 | 0.640286 | 22 | 10/1994 | 0.622759 | 0.610725 | 0.634399 | 21 | 9/1994 | 0.639713 | 0.632833 | 0.651041 | 22 | 8/1994 | 0.648522 | 0.643416 | 0.652826 | 23 | 7/1994 | 0.647027 | 0.637147 | 0.655438 | 21 | 6/1994 | 0.655783 | 0.644039 | 0.664012 | 22 | 5/1994 | 0.665255 | 0.659935 | 0.672856 | 22 | 4/1994 | 0.674207 | 0.661376 | 0.681569 | 21 | 3/1994 | 0.670336 | 0.666221 | 0.674445 | 23 | 2/1994 | 0.676151 | 0.663791 | 0.685874 | 20 | 1/1994 | 0.669922 | 0.666353 | 0.675126 | 21 | 12/1993 | 0.670792 | 0.664758 | 0.676820 | 23 | 11/1993 | 0.675336 | 0.670239 | 0.680968 | 22 | 10/1993 | 0.665138 | 0.651592 | 0.677504 | 21 | 9/1993 | 0.655948 | 0.643500 | 0.670468 | 22 | 8/1993 | 0.670324 | 0.659978 | 0.683388 | 22 | 7/1993 | 0.667941 | 0.659109 | 0.676589 | 22 | 6/1993 | 0.661776 | 0.639793 | 0.681432 | 22 | 5/1993 | 0.645760 | 0.633232 | 0.654580 | 21 | 4/1993 | 0.647570 | 0.627941 | 0.661638 | 22 | 3/1993 | 0.684570 | 0.664981 | 0.699301 | 23 | 2/1993 | 0.695575 | 0.683668 | 0.707062 | 20 | 1/1993 | 0.652758 | 0.643209 | 0.667244 | 21 | 12/1992 | 0.644787 | 0.622857 | 0.664455 | 23 | 11/1992 | 0.654939 | 0.641851 | 0.664098 | 21 | 10/1992 | 0.604604 | 0.574053 | 0.638040 | 22 | 9/1992 | 0.540756 | 0.498753 | 0.589970 | 22 | 8/1992 | 0.515545 | 0.503018 | 0.524686 | 21 | 7/1992 | 0.521093 | 0.512165 | 0.527289 | 23 | 6/1992 | 0.539791 | 0.523971 | 0.550750 | 22 | 5/1992 | 0.552854 | 0.544010 | 0.566090 | 21 | 4/1992 | 0.569329 | 0.562904 | 0.579543 | 22 | 3/1992 | 0.579865 | 0.568633 | 0.585993 | 22 | 2/1992 | 0.562799 | 0.547046 | 0.575044 | 20 | 1/1992 | 0.551171 | 0.531886 | 0.568990 | 23 | 12/1991 | 0.547089 | 0.532625 | 0.564144 | 22 | 11/1991 | 0.562630 | 0.553864 | 0.574217 | 21 | 10/1991 | 0.580759 | 0.569965 | 0.587715 | 23 | 9/1991 | 0.580104 | 0.570711 | 0.593754 | 21 | 8/1991 | 0.594325 | 0.583601 | 0.615004 | 22 | 7/1991 | 0.607007 | 0.593295 | 0.623247 | 23 | 6/1991 | 0.607197 | 0.590844 | 0.620538 | 20 | 5/1991 | 0.579451 | 0.570711 | 0.588757 | 23 | 4/1991 | 0.572150 | 0.557105 | 0.596835 | 22 | 3/1991 | 0.548811 | 0.524247 | 0.576534 | 21 | 2/1991 | 0.508879 | 0.501128 | 0.522328 | 20 | 1/1991 | 0.517204 | 0.507101 | 0.527985 | 23 | 12/1990 | 0.520317 | 0.511641 | 0.534047 | 21 | 11/1990 | 0.509144 | 0.505689 | 0.516662 | 22 | 10/1990 | 0.514115 | 0.506072 | 0.531210 | 23 | 9/1990 | 0.531906 | 0.522603 | 0.543034 | 20 | 8/1990 | 0.526626 | 0.511771 | 0.544961 | 23 | 7/1990 | 0.553434 | 0.539376 | 0.568991 | 22 | 6/1990 | 0.585248 | 0.573557 | 0.596128 | 21 | 5/1990 | 0.596018 | 0.586613 | 0.611544 | 23 | 4/1990 | 0.610749 | 0.606907 | 0.615499 | 21 | 3/1990 | 0.615623 | 0.599088 | 0.628261 | 22 | 2/1990 | 0.589611 | 0.583258 | 0.594710 | 20 | 1/1990 | 0.606472 | 0.594530 | 0.623962 | 23 | 12/1989 | 0.626309 | 0.613471 | 0.639205 | 21 | 11/1989 | 0.635821 | 0.629754 | 0.642806 | 22 | 10/1989 | 0.630046 | 0.618616 | 0.644646 | 22 | 9/1989 | 0.636917 | 0.616194 | 0.649119 | 21 | 8/1989 | 0.626550 | 0.601496 | 0.639115 | 23 | 7/1989 | 0.616559 | 0.600966 | 0.638048 | 21 | 6/1989 | 0.644143 | 0.629137 | 0.664344 | 22 | 5/1989 | 0.613294 | 0.591963 | 0.638119 | 23 | 4/1989 | 0.588206 | 0.582629 | 0.596187 | 20 | 3/1989 | 0.582748 | 0.577223 | 0.593417 | 23 | 2/1989 | 0.570221 | 0.562538 | 0.577250 | 20 | 1/1989 | 0.562720 | 0.547545 | 0.569963 | 22 | 12/1988 | 0.547989 | 0.534876 | 0.558633 | 22 | 11/1988 | 0.553147 | 0.541466 | 0.566171 | 22 | 10/1988 | 0.576243 | 0.561753 | 0.590472 | 21 | 9/1988 | 0.593949 | 0.586155 | 0.602040 | 22 | 8/1988 | 0.589065 | 0.582039 | 0.594917 | 23 | 7/1988 | 0.586459 | 0.575734 | 0.601689 | 21 | 6/1988 | 0.561011 | 0.547218 | 0.585958 | 22 | 5/1988 | 0.534811 | 0.528958 | 0.542135 | 22 | 4/1988 | 0.533110 | 0.527977 | 0.542875 | 21 | 3/1988 | 0.546510 | 0.531997 | 0.565977 | 23 | 2/1988 | 0.569309 | 0.564672 | 0.573936 | 21 | 1/1988 | 0.553785 | 0.532884 | 0.564847 | 21 | 12/1987 | 0.546986 | 0.534291 | 0.557457 | 23 | 11/1987 | 0.563513 | 0.546043 | 0.578091 | 21 | 10/1987 | 0.602103 | 0.581575 | 0.616171 | 22 | 9/1987 | 0.608188 | 0.602824 | 0.615130 | 22 | 8/1987 | 0.626423 | 0.613450 | 0.638352 | 21 | 7/1987 | 0.621263 | 0.613554 | 0.627673 | 23 | 6/1987 | 0.613244 | 0.600101 | 0.628790 | 22 | 5/1987 | 0.599945 | 0.592269 | 0.619117 | 21 | 4/1987 | 0.613478 | 0.598955 | 0.627835 | 22 | 3/1987 | 0.628114 | 0.617030 | 0.642646 | 22 | 2/1987 | 0.655231 | 0.647572 | 0.663934 | 20 | 1/1987 | 0.664599 | 0.647484 | 0.681058 | 22 | 12/1986 | 0.696185 | 0.677417 | 0.703993 | 23 | 11/1986 | 0.702278 | 0.695014 | 0.708363 | 20 | 10/1986 | 0.700535 | 0.691508 | 0.713704 | 23 | 9/1986 | 0.679150 | 0.665287 | 0.696154 | 22 | 8/1986 | 0.672773 | 0.665013 | 0.678662 | 21 | 7/1986 | 0.662586 | 0.646619 | 0.678914 | 23 | 6/1986 | 0.663362 | 0.653373 | 0.678788 | 21 | 5/1986 | 0.657182 | 0.645747 | 0.674847 | 22 | 4/1986 | 0.668324 | 0.645971 | 0.687825 | 22 | 3/1986 | 0.681114 | 0.666459 | 0.696362 | 21 | 2/1986 | 0.699735 | 0.671277 | 0.731125 | 20 | 1/1986 | 0.701672 | 0.687381 | 0.722440 | 23 | 12/1985 | 0.692198 | 0.667289 | 0.704444 | 22 | 11/1985 | 0.694736 | 0.674001 | 0.707224 | 21 | 10/1985 | 0.703154 | 0.692825 | 0.712560 | 23 | 9/1985 | 0.734022 | 0.694800 | 0.768600 | 21 | 8/1985 | 0.721583 | 0.711550 | 0.747440 | 22 | 7/1985 | 0.726399 | 0.699548 | 0.768302 | 23 | 6/1985 | 0.781255 | 0.762446 | 0.792731 | 20 | 5/1985 | 0.801627 | 0.777641 | 0.843458 | 23 | 4/1985 | 0.807524 | 0.774902 | 0.834710 | 22 | 3/1985 | 0.894766 | 0.804421 | 0.944414 | 21 | 2/1985 | 0.911996 | 0.886421 | 0.958023 | 20 | 1/1985 | 0.884531 | 0.861286 | 0.898950 | 23 | 12/1984 | 0.843821 | 0.824845 | 0.861286 | 21 | 11/1984 | 0.804821 | 0.782523 | 0.836769 | 22 | 10/1984 | 0.819775 | 0.800928 | 0.842634 | 23 | 9/1984 | 0.794166 | 0.766025 | 0.822899 | 20 | 8/1984 | 0.761548 | 0.753151 | 0.768793 | 23 | 7/1984 | 0.757196 | 0.742330 | 0.765636 | 22 | 6/1984 | 0.725522 | 0.711413 | 0.743290 | 21 | 5/1984 | 0.719822 | 0.708682 | 0.726551 | 23 | 4/1984 | 0.702941 | 0.694495 | 0.715859 | 21 | 3/1984 | 0.686781 | 0.672482 | 0.700000 | 22 | 2/1984 | 0.695148 | 0.669866 | 0.710807 | 21 | 1/1984 | 0.709083 | 0.690840 | 0.715274 | 22 | 12/1983 | 0.697266 | 0.683904 | 0.706430 | 22 | 11/1983 | 0.676823 | 0.669456 | 0.686129 | 22 | 10/1983 | 0.667781 | 0.659239 | 0.677881 | 21 | 9/1983 | 0.667237 | 0.662254 | 0.670531 | 22 | 8/1983 | 0.665800 | 0.651943 | 0.676370 | 23 | 7/1983 | 0.654036 | 0.645718 | 0.659153 | 21 | 6/1983 | 0.645073 | 0.628052 | 0.660493 | 22 | 5/1983 | 0.635201 | 0.620685 | 0.643300 | 22 | 4/1983 | 0.651192 | 0.636354 | 0.675341 | 21 | 3/1983 | 0.670868 | 0.659498 | 0.687111 | 23 | 2/1983 | 0.652629 | 0.645286 | 0.659483 | 20 | 1/1983 | 0.634606 | 0.614692 | 0.653538 | 21 | 12/1982 | 0.617666 | 0.610696 | 0.622889 | 23 | 11/1982 | 0.612352 | 0.593546 | 0.629795 | 22 | 10/1982 | 0.589122 | 0.581605 | 0.597625 | 21 | 9/1982 | 0.583647 | 0.574895 | 0.590699 | 22 | 8/1982 | 0.579264 | 0.566503 | 0.590000 | 22 | 7/1982 | 0.576178 | 0.567376 | 0.585312 | 22 | 6/1982 | 0.569152 | 0.556829 | 0.582924 | 22 | 5/1982 | 0.551889 | 0.542541 | 0.558115 | 21 | 4/1982 | 0.565233 | 0.558128 | 0.570083 | 22 | 3/1982 | 0.553078 | 0.543449 | 0.561181 | 23 | 2/1982 | 0.541515 | 0.534428 | 0.550912 | 20 | 1/1982 | 0.529731 | 0.517563 | 0.539677 | 21 | 12/1981 | 0.524983 | 0.511994 | 0.536677 | 23 | 11/1981 | 0.525545 | 0.507368 | 0.535913 | 21 | 10/1981 | 0.542700 | 0.524507 | 0.552983 | 22 | 9/1981 | 0.550969 | 0.537988 | 0.565353 | 22 | 8/1981 | 0.549023 | 0.533210 | 0.568147 | 21 | 7/1981 | 0.533403 | 0.522888 | 0.540989 | 23 | 6/1981 | 0.505788 | 0.484343 | 0.518269 | 22 | 5/1981 | 0.478077 | 0.466997 | 0.484398 | 21 | 4/1981 | 0.459597 | 0.445990 | 0.466997 | 22 | 3/1981 | 0.448599 | 0.439408 | 0.459027 | 22 | 2/1981 | 0.435630 | 0.423632 | 0.453278 | 20 | 1/1981 | 0.415946 | 0.411868 | 0.420596 | 22 | 12/1980 | 0.426319 | 0.418769 | 0.432628 | 23 | 11/1980 | 0.416899 | 0.408238 | 0.424417 | 20 | 10/1980 | 0.413702 | 0.407424 | 0.418886 | 23 | 9/1980 | 0.416217 | 0.413338 | 0.419552 | 22 | 8/1980 | 0.422001 | 0.417786 | 0.428336 | 21 | 7/1980 | 0.421465 | 0.417360 | 0.427160 | 23 | 6/1980 | 0.427812 | 0.423357 | 0.430368 | 21 | 5/1980 | 0.434412 | 0.421301 | 0.441561 | 22 | 4/1980 | 0.452970 | 0.435971 | 0.468817 | 22 | 3/1980 | 0.453184 | 0.440897 | 0.460821 | 21 | 2/1980 | 0.436602 | 0.432943 | 0.440520 | 21 | 1/1980 | 0.441990 | 0.436534 | 0.449390 | 23 | 3/1979 | 0.492709 | 0.489878 | 0.494751 | 8 | 2/1979 | 0.498944 | 0.493638 | 0.504875 | 20 | 1/1979 | 0.498346 | 0.488361 | 0.502888 | 23 | 12/1978 | 0.503655 | 0.489628 | 0.516837 | 21 | 11/1978 | 0.509389 | 0.486423 | 0.518206 | 22 | 10/1978 | 0.498472 | 0.477354 | 0.508012 | 22 | 9/1978 | 0.510729 | 0.503979 | 0.517770 | 21 | 8/1978 | 0.514995 | 0.500649 | 0.521049 | 23 | 7/1978 | 0.527814 | 0.516633 | 0.536637 | 21 | 6/1978 | 0.544436 | 0.536947 | 0.550040 | 22 | 5/1978 | 0.550006 | 0.545785 | 0.553581 | 23 | 4/1978 | 0.540335 | 0.532328 | 0.550715 | 20 | 3/1978 | 0.524362 | 0.512873 | 0.538748 | 23 | 2/1978 | 0.515412 | 0.512302 | 0.519231 | 20 | 1/1978 | 0.517263 | 0.505020 | 0.528126 | 22 | 12/1977 | 0.538768 | 0.522836 | 0.550298 | 22 | 11/1977 | 0.549512 | 0.540174 | 0.553418 | 22 | 10/1977 | 0.564828 | 0.546001 | 0.569585 | 21 | 9/1977 | 0.573562 | 0.572698 | 0.574234 | 22 | 8/1977 | 0.574610 | 0.573734 | 0.575577 | 23 | 7/1977 | 0.580597 | 0.573588 | 0.581673 | 21 | 6/1977 | 0.581652 | 0.580933 | 0.582286 | 22 | 5/1977 | 0.581845 | 0.581305 | 0.582479 | 22 | 4/1977 | 0.581651 | 0.581394 | 0.582174 | 21 | 3/1977 | 0.582363 | 0.581191 | 0.584108 | 23 | 2/1977 | 0.584735 | 0.582438 | 0.588292 | 20 | 1/1977 | 0.583660 | 0.580277 | 0.587741 | 21 | 12/1976 | 0.595789 | 0.587687 | 0.603629 | 23 | 11/1976 | 0.611154 | 0.594225 | 0.629361 | 22 | 10/1976 | 0.609543 | 0.596542 | 0.638539 | 21 | 9/1976 | 0.577890 | 0.563295 | 0.607886 | 22 | 8/1976 | 0.560874 | 0.557756 | 0.564562 | 22 | 7/1976 | 0.559872 | 0.554016 | 0.563947 | 22 | 6/1976 | 0.567009 | 0.560950 | 0.582004 | 22 | 5/1976 | 0.553143 | 0.543997 | 0.568048 | 21 | 4/1976 | 0.541364 | 0.531803 | 0.551543 | 22 | 3/1976 | 0.514273 | 0.493085 | 0.522857 | 23 | 2/1976 | 0.493351 | 0.492250 | 0.494110 | 20 | 1/1976 | 0.493080 | 0.491298 | 0.496015 | 22 | 12/1975 | 0.494617 | 0.493336 | 0.495959 | 23 | 11/1975 | 0.487654 | 0.482328 | 0.495680 | 20 | 10/1975 | 0.486275 | 0.481276 | 0.492590 | 23 | 9/1975 | 0.479451 | 0.473003 | 0.491400 | 22 | 8/1975 | 0.473009 | 0.466051 | 0.477103 | 21 | 7/1975 | 0.457912 | 0.453495 | 0.466335 | 23 | 6/1975 | 0.438352 | 0.429949 | 0.456268 | 21 | 5/1975 | 0.430649 | 0.425098 | 0.434771 | 22 | 4/1975 | 0.421966 | 0.415018 | 0.426827 | 22 | 3/1975 | 0.413565 | 0.411207 | 0.416161 | 21 | 2/1975 | 0.417677 | 0.412067 | 0.423002 | 20 | 1/1975 | 0.423341 | 0.417121 | 0.427965 | 23 | 12/1974 | 0.429587 | 0.425707 | 0.432501 | 22 | 11/1974 | 0.429467 | 0.425693 | 0.433508 | 21 | 10/1974 | 0.428703 | 0.427439 | 0.430594 | 23 | 9/1974 | 0.431721 | 0.428615 | 0.433198 | 21 | 8/1974 | 0.426197 | 0.419054 | 0.432369 | 22 | 7/1974 | 0.418265 | 0.416134 | 0.420650 | 23 | 6/1974 | 0.418468 | 0.415723 | 0.424500 | 20 | 5/1974 | 0.414025 | 0.410462 | 0.418642 | 23 | 4/1974 | 0.418650 | 0.411537 | 0.424395 | 22 | 3/1974 | 0.427389 | 0.416956 | 0.440429 | 21 | 2/1974 | 0.439249 | 0.432278 | 0.449228 | 20 | 1/1974 | 0.448900 | 0.430757 | 0.461110 | 23 | 12/1973 | 0.431280 | 0.427202 | 0.433257 | 21 | 11/1973 | 0.418209 | 0.410003 | 0.427990 | 22 | 10/1973 | 0.411646 | 0.407688 | 0.414497 | 23 | 9/1973 | 0.413361 | 0.406653 | 0.416466 | 20 | 8/1973 | 0.403742 | 0.397384 | 0.407157 | 23 | 7/1973 | 0.393316 | 0.387002 | 0.403388 | 22 | 6/1973 | 0.388159 | 0.386797 | 0.389275 | 21 | 5/1973 | 0.395140 | 0.387800 | 0.401756 | 23 | 4/1973 | 0.402626 | 0.401756 | 0.403898 | 21 | 3/1973 | 0.401912 | 0.400198 | 0.406484 | 22 | 2/1973 | 0.412798 | 0.402977 | 0.420306 | 20 | 1/1973 | 0.424558 | 0.420272 | 0.426151 | 23 | 12/1972 | 0.426387 | 0.424973 | 0.427967 | 21 | 11/1972 | 0.425343 | 0.424405 | 0.427138 | 22 | 10/1972 | 0.417395 | 0.412368 | 0.428642 | 22 | 9/1972 | 0.409507 | 0.408274 | 0.413174 | 21 | 8/1972 | 0.408103 | 0.407399 | 0.408782 | 23 | 7/1972 | 0.409107 | 0.406662 | 0.414064 | 21 | 6/1972 | 0.387679 | 0.382689 | 0.408532 | 22 | 5/1972 | 0.382727 | 0.382243 | 0.383149 | 23 | 4/1972 | 0.383079 | 0.382115 | 0.383823 | 20 | 3/1972 | 0.381846 | 0.377516 | 0.383918 | 23 | 2/1972 | 0.384055 | 0.383192 | 0.385874 | 21 | 1/1972 | 0.389033 | 0.385419 | 0.392161 | 21 | 12/1971 | 0.395752 | 0.391328 | 0.400970 | 23 | 11/1971 | 0.401044 | 0.400897 | 0.401322 | 22 | 10/1971 | 0.401428 | 0.400878 | 0.402180 | 21 | 9/1971 | 0.405017 | 0.402366 | 0.407195 | 22 | 8/1971 | 0.411069 | 0.403499 | 0.413642 | 22 | 7/1971 | 0.413431 | 0.413268 | 0.413568 | 22 | 6/1971 | 0.413355 | 0.413173 | 0.413751 | 22 | 5/1971 | 0.413428 | 0.413203 | 0.414306 | 21 | 4/1971 | 0.413601 | 0.413274 | 0.414431 | 22 | 3/1971 | 0.413433 | 0.413286 | 0.414004 | 23 | 2/1971 | 0.413605 | 0.413284 | 0.414250 | 20 | 1/1971 | 0.415815 | 0.413709 | 0.417822 | 21 | 12/1970 | 0.418235 | 0.417735 | 0.418636 | 23 | 11/1970 | 0.418318 | 0.418023 | 0.418584 | 21 | 10/1970 | 0.418849 | 0.418304 | 0.419206 | 22 | 9/1970 | 0.419282 | 0.418819 | 0.419951 | 22 | 8/1970 | 0.418763 | 0.418178 | 0.419526 | 21 | 7/1970 | 0.418301 | 0.417433 | 0.418741 | 23 | 6/1970 | 0.417013 | 0.416665 | 0.417477 | 22 | 5/1970 | 0.415985 | 0.415617 | 0.416506 | 21 | 4/1970 | 0.415560 | 0.415334 | 0.415762 | 22 | 3/1970 | 0.415618 | 0.415145 | 0.416192 | 22 | 2/1970 | 0.415843 | 0.415344 | 0.416381 | 20 | 1/1970 | 0.416560 | 0.416262 | 0.416940 | 22 | 12/1969 | 0.417091 | 0.416514 | 0.417391 | 23 | 11/1969 | 0.417228 | 0.416881 | 0.417555 | 20 | 10/1969 | 0.418359 | 0.417232 | 0.420031 | 23 | 9/1969 | 0.419445 | 0.418691 | 0.419833 | 22 | 8/1969 | 0.419148 | 0.418132 | 0.420133 | 21 | 7/1969 | 0.418263 | 0.417916 | 0.418600 | 23 | 6/1969 | 0.418372 | 0.418170 | 0.418694 | 21 | 5/1969 | 0.419205 | 0.418198 | 0.423693 | 22 | 4/1969 | 0.417849 | 0.417281 | 0.419379 | 22 | 3/1969 | 0.418096 | 0.417306 | 0.418741 | 21 | 2/1969 | 0.418129 | 0.417722 | 0.418454 | 20 | 1/1969 | 0.418932 | 0.418009 | 0.419505 | 23 | 12/1968 | 0.419352 | 0.418724 | 0.419674 | 22 | 11/1968 | 0.418942 | 0.418139 | 0.419795 | 21 | 10/1968 | 0.418421 | 0.418188 | 0.418760 | 23 | 9/1968 | 0.418851 | 0.418389 | 0.419660 | 21 | 8/1968 | 0.418185 | 0.417515 | 0.419660 | 22 | 7/1968 | 0.418457 | 0.417490 | 0.419790 | 23 | 6/1968 | 0.419310 | 0.418880 | 0.419763 | 20 | 5/1968 | 0.418498 | 0.417190 | 0.419560 | 23 | 4/1968 | 0.416311 | 0.415545 | 0.417289 | 22 | 3/1968 | 0.416857 | 0.415307 | 0.418553 | 21 | 2/1968 | 0.414954 | 0.414574 | 0.415893 | 21 | 1/1968 | 0.415076 | 0.414579 | 0.416052 | 23 | 12/1967 | 0.415527 | 0.413210 | 0.416534 | 21 | 11/1967 | 0.381333 | 0.359156 | 0.413335 | 22 | 10/1967 | 0.359300 | 0.359126 | 0.359461 | 22 | 9/1967 | 0.359215 | 0.358971 | 0.359328 | 21 | 8/1967 | 0.359018 | 0.358687 | 0.359167 | 23 | 7/1967 | 0.358739 | 0.358533 | 0.358987 | 21 | 6/1967 | 0.358261 | 0.357980 | 0.358521 | 22 | 5/1967 | 0.357523 | 0.357161 | 0.357803 | 23 | 4/1967 | 0.357256 | 0.357070 | 0.357428 | 20 | 3/1967 | 0.357619 | 0.357199 | 0.357881 | 23 | 2/1967 | 0.357899 | 0.357653 | 0.358182 | 20 | 1/1967 | 0.358310 | 0.357864 | 0.358530 | 22 | 12/1966 | 0.358417 | 0.358220 | 0.358637 | 22 | 11/1966 | 0.358284 | 0.358135 | 0.358456 | 22 | 10/1966 | 0.358184 | 0.358058 | 0.358327 | 21 | 9/1966 | 0.358524 | 0.358232 | 0.358836 | 22 | 8/1966 | 0.358567 | 0.358382 | 0.358738 | 23 | 7/1966 | 0.358610 | 0.358219 | 0.358938 | 21 | 6/1966 | 0.358445 | 0.358233 | 0.358682 | 22 | 5/1966 | 0.358127 | 0.357878 | 0.358333 | 22 | 4/1966 | 0.357954 | 0.357804 | 0.358113 | 21 | 3/1966 | 0.357730 | 0.357199 | 0.358044 | 23 | 2/1966 | 0.356825 | 0.356602 | 0.357101 | 20 | 1/1966 | 0.356636 | 0.356513 | 0.356783 | 21 | 12/1965 | 0.356871 | 0.356717 | 0.356999 | 23 | 11/1965 | 0.356662 | 0.356504 | 0.356787 | 22 | 10/1965 | 0.356758 | 0.356640 | 0.356859 | 21 | 9/1965 | 0.357613 | 0.356854 | 0.358339 | 22 | 8/1965 | 0.358333 | 0.358196 | 0.358441 | 22 | 7/1965 | 0.358316 | 0.358100 | 0.358429 | 22 | 6/1965 | 0.358110 | 0.357808 | 0.358307 | 22 | 5/1965 | 0.357547 | 0.357284 | 0.358098 | 21 | 4/1965 | 0.357707 | 0.357242 | 0.358505 | 22 | 3/1965 | 0.358165 | 0.357823 | 0.358400 | 23 | 2/1965 | 0.357786 | 0.357581 | 0.357958 | 20 | 1/1965 | 0.358275 | 0.358114 | 0.358490 | 21 | 12/1964 | 0.358376 | 0.358135 | 0.358492 | 23 | 11/1964 | 0.359059 | 0.358290 | 0.359436 | 21 | 10/1964 | 0.359256 | 0.359005 | 0.359374 | 22 | 9/1964 | 0.359249 | 0.359142 | 0.359317 | 22 | 8/1964 | 0.358844 | 0.358582 | 0.359207 | 21 | 7/1964 | 0.358442 | 0.358067 | 0.358751 | 23 | 6/1964 | 0.357872 | 0.357490 | 0.358205 | 22 | 5/1964 | 0.357199 | 0.357126 | 0.357329 | 21 | 4/1964 | 0.357270 | 0.357107 | 0.357374 | 22 | 3/1964 | 0.357377 | 0.357324 | 0.357438 | 22 | 2/1964 | 0.357511 | 0.357338 | 0.357847 | 20 | 1/1964 | 0.357369 | 0.357236 | 0.357611 | 23 | 12/1963 | 0.357576 | 0.357481 | 0.357655 | 22 | 11/1963 | 0.357409 | 0.357344 | 0.357471 | 21 | 10/1963 | 0.357417 | 0.357338 | 0.357484 | 23 | 9/1963 | 0.357428 | 0.357276 | 0.357512 | 21 | 8/1963 | 0.357181 | 0.357023 | 0.357443 | 22 | 7/1963 | 0.357023 | 0.356898 | 0.357107 | 23 | 6/1963 | 0.357112 | 0.357053 | 0.357166 | 20 | 5/1963 | 0.357179 | 0.357056 | 0.357267 | 23 | 4/1963 | 0.357042 | 0.356938 | 0.357168 | 22 | 3/1963 | 0.357067 | 0.356856 | 0.357329 | 21 | 2/1963 | 0.356700 | 0.356557 | 0.356832 | 20 | 1/1963 | 0.356544 | 0.356339 | 0.356869 | 23 | 12/1962 | 0.356698 | 0.356645 | 0.356869 | 21 | 11/1962 | 0.356882 | 0.356647 | 0.357048 | 22 | 10/1962 | 0.356939 | 0.356825 | 0.357041 | 23 | 9/1962 | 0.357013 | 0.356920 | 0.357136 | 20 | 8/1962 | 0.356642 | 0.356398 | 0.356996 | 23 | 7/1962 | 0.356285 | 0.356088 | 0.356557 | 22 | 6/1962 | 0.356082 | 0.355820 | 0.356381 | 21 | 5/1962 | 0.355611 | 0.355384 | 0.355990 | 23 | 4/1962 | 0.355372 | 0.355200 | 0.355676 | 21 | 3/1962 | 0.355232 | 0.354992 | 0.355762 | 22 | 2/1962 | 0.355311 | 0.355120 | 0.355607 | 20 | 1/1962 | 0.355800 | 0.355624 | 0.356131 | 23 | 12/1961 | 0.355932 | 0.355538 | 0.356393 | 21 | 11/1961 | 0.355266 | 0.355168 | 0.355504 | 22 | 10/1961 | 0.355218 | 0.355059 | 0.355420 | 22 | 9/1961 | 0.355652 | 0.355370 | 0.356290 | 21 | 8/1961 | 0.356816 | 0.356467 | 0.357721 | 23 | 7/1961 | 0.358786 | 0.357847 | 0.359148 | 21 | 6/1961 | 0.358432 | 0.358015 | 0.358792 | 22 | 5/1961 | 0.357927 | 0.357615 | 0.358400 | 23 | 4/1961 | 0.357392 | 0.357170 | 0.357708 | 20 | 3/1961 | 0.357527 | 0.357207 | 0.358206 | 23 | 2/1961 | 0.357096 | 0.356564 | 0.357763 | 20 | 1/1961 | 0.356325 | 0.356204 | 0.356801 | 22 | 12/1960 | 0.356180 | 0.355766 | 0.356679 | 22 | 11/1960 | 0.355422 | 0.355009 | 0.356100 | 22 | 10/1960 | 0.355735 | 0.355281 | 0.356040 | 21 | 9/1960 | 0.355524 | 0.355075 | 0.356167 | 22 | 8/1960 | 0.355850 | 0.355620 | 0.356075 | 23 | 7/1960 | 0.356096 | 0.355893 | 0.356288 | 21 | 6/1960 | 0.356811 | 0.356288 | 0.357265 | 22 | 5/1960 | 0.356368 | 0.355984 | 0.356746 | 22 | 4/1960 | 0.355925 | 0.355650 | 0.356167 | 21 | 3/1960 | 0.356397 | 0.356167 | 0.356685 | 23 | 2/1960 | 0.356712 | 0.356588 | 0.356849 | 21 | 1/1960 | 0.357161 | 0.356810 | 0.357400 | 21 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar BMD / GBP mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |