|
|
|
|
am 28 März 20241 BSD-Bahamas [Dollar]=1 USD-USA [US Dollar / $] | 1 BSD=1 USD | 1 USD-USA [US Dollar / $]=1 BSD-Bahamas [Dollar] | 1 USD=1 BSD |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus. Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)1960-01-01 / 2024-03-28
Monat | Durchschnitt BSD/USD= | Min BSD/USD= | Max BSD/USD= | Anzahl der Arbeitstage | 3/2024 | 1.000000 | 1.000000 | 1.000000 | 20 | 2/2024 | 1.000000 | 1.000000 | 1.000000 | 21 | 1/2024 | 1.000000 | 1.000000 | 1.000000 | 23 | 12/2023 | 1.000000 | 1.000000 | 1.000000 | 21 | 11/2023 | 1.000000 | 1.000000 | 1.000000 | 22 | 10/2023 | 1.000000 | 1.000000 | 1.000000 | 22 | 9/2023 | 1.000000 | 1.000000 | 1.000000 | 21 | 8/2023 | 1.000000 | 1.000000 | 1.000000 | 23 | 7/2023 | 1.000000 | 1.000000 | 1.000000 | 21 | 6/2023 | 1.000000 | 1.000000 | 1.000000 | 22 | 5/2023 | 1.000000 | 1.000000 | 1.000000 | 23 | 4/2023 | 1.000000 | 1.000000 | 1.000000 | 20 | 3/2023 | 1.000000 | 1.000000 | 1.000000 | 23 | 2/2023 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/2023 | 1.000000 | 1.000000 | 1.000000 | 22 | 12/2022 | 1.000000 | 1.000000 | 1.000000 | 21 | 11/2022 | 1.000000 | 1.000000 | 1.000000 | 22 | 10/2022 | 1.000000 | 1.000000 | 1.000000 | 21 | 9/2022 | 1.000000 | 1.000000 | 1.000000 | 22 | 8/2022 | 1.000000 | 1.000000 | 1.000000 | 23 | 7/2022 | 1.000000 | 1.000000 | 1.000000 | 21 | 6/2022 | 1.000000 | 1.000000 | 1.000000 | 22 | 5/2022 | 1.000000 | 1.000000 | 1.000000 | 22 | 4/2022 | 1.000000 | 1.000000 | 1.000000 | 19 | 3/2022 | 1.000000 | 1.000000 | 1.000000 | 23 | 2/2022 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/2022 | 1.000000 | 1.000000 | 1.000000 | 21 | 12/2021 | 1.000000 | 1.000000 | 1.000000 | 23 | 11/2021 | 1.000000 | 1.000000 | 1.000000 | 22 | 10/2021 | 1.000000 | 1.000000 | 1.000000 | 21 | 9/2021 | 1.000000 | 1.000000 | 1.000000 | 22 | 8/2021 | 1.000000 | 1.000000 | 1.000000 | 22 | 7/2021 | 1.000000 | 1.000000 | 1.000000 | 22 | 6/2021 | 1.000000 | 1.000000 | 1.000000 | 22 | 5/2021 | 1.000000 | 1.000000 | 1.000000 | 21 | 4/2021 | 1.000000 | 1.000000 | 1.000000 | 20 | 3/2021 | 1.000000 | 1.000000 | 1.000000 | 23 | 2/2021 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/2021 | 1.000000 | 1.000000 | 1.000000 | 20 | 12/2020 | 1.000000 | 1.000000 | 1.000000 | 22 | 11/2020 | 1.000000 | 1.000000 | 1.000000 | 21 | 10/2020 | 1.000000 | 1.000000 | 1.000000 | 22 | 9/2020 | 1.000000 | 1.000000 | 1.000000 | 22 | 8/2020 | 1.000000 | 1.000000 | 1.000000 | 21 | 7/2020 | 1.000000 | 1.000000 | 1.000000 | 23 | 6/2020 | 1.000000 | 1.000000 | 1.000000 | 22 | 5/2020 | 1.000000 | 1.000000 | 1.000000 | 20 | 4/2020 | 1.000000 | 1.000000 | 1.000000 | 20 | 3/2020 | 1.000000 | 1.000000 | 1.000000 | 22 | 2/2020 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/2020 | 1.000000 | 1.000000 | 1.000000 | 22 | 12/2019 | 0.999875 | 0.997494 | 1.000000 | 20 | 11/2019 | 1.000000 | 1.000000 | 1.000000 | 21 | 10/2019 | 1.000000 | 1.000000 | 1.000000 | 23 | 9/2019 | 1.000000 | 1.000000 | 1.000000 | 21 | 8/2019 | 1.000000 | 1.000000 | 1.000000 | 22 | 7/2019 | 1.000000 | 1.000000 | 1.000000 | 23 | 6/2019 | 1.000000 | 1.000000 | 1.000000 | 20 | 5/2019 | 1.000000 | 1.000000 | 1.000000 | 22 | 4/2019 | 1.000000 | 1.000000 | 1.000000 | 20 | 3/2019 | 1.000000 | 1.000000 | 1.000000 | 21 | 2/2019 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/2019 | 1.000000 | 1.000000 | 1.000000 | 22 | 12/2018 | 1.000000 | 1.000000 | 1.000000 | 19 | 11/2018 | 1.000000 | 1.000000 | 1.000000 | 22 | 10/2018 | 1.000000 | 1.000000 | 1.000000 | 23 | 9/2018 | 1.000000 | 1.000000 | 1.000000 | 20 | 8/2018 | 1.000000 | 1.000000 | 1.000000 | 23 | 7/2018 | 1.000000 | 1.000000 | 1.000000 | 22 | 6/2018 | 1.000000 | 1.000000 | 1.000000 | 21 | 5/2018 | 1.000000 | 1.000000 | 1.000000 | 22 | 4/2018 | 1.000000 | 1.000000 | 1.000000 | 20 | 3/2018 | 0.999981 | 0.999594 | 1.000000 | 21 | 2/2018 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/2018 | 1.000000 | 1.000000 | 1.000000 | 22 | 12/2017 | 1.000000 | 1.000000 | 1.000000 | 19 | 11/2017 | 1.000000 | 1.000000 | 1.000000 | 22 | 10/2017 | 1.000000 | 1.000000 | 1.000000 | 22 | 9/2017 | 1.000000 | 1.000000 | 1.000000 | 21 | 8/2017 | 1.000000 | 1.000000 | 1.000000 | 23 | 7/2017 | 1.000000 | 1.000000 | 1.000000 | 21 | 6/2017 | 1.000054 | 1.000000 | 1.001183 | 22 | 5/2017 | 1.000000 | 1.000000 | 1.000000 | 22 | 4/2017 | 1.000000 | 1.000000 | 1.000000 | 18 | 3/2017 | 1.000000 | 1.000000 | 1.000000 | 23 | 2/2017 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/2017 | 1.000000 | 1.000000 | 1.000000 | 22 | 12/2016 | 1.000000 | 1.000000 | 1.000000 | 21 | 11/2016 | 1.000000 | 1.000000 | 1.000000 | 22 | 10/2016 | 1.000000 | 1.000000 | 1.000000 | 21 | 9/2016 | 1.000000 | 1.000000 | 1.000000 | 22 | 8/2016 | 1.000000 | 1.000000 | 1.000000 | 23 | 7/2016 | 1.000000 | 1.000000 | 1.000000 | 21 | 6/2016 | 1.000000 | 1.000000 | 1.000000 | 22 | 5/2016 | 1.000000 | 1.000000 | 1.000000 | 22 | 4/2016 | 1.000000 | 1.000000 | 1.000000 | 21 | 3/2016 | 1.000000 | 1.000000 | 1.000000 | 21 | 2/2016 | 1.000000 | 1.000000 | 1.000000 | 21 | 1/2016 | 1.000000 | 1.000000 | 1.000000 | 20 | 12/2015 | 1.000000 | 1.000000 | 1.000000 | 22 | 11/2015 | 1.000000 | 1.000000 | 1.000000 | 21 | 10/2015 | 1.000000 | 1.000000 | 1.000000 | 22 | 9/2015 | 1.000000 | 1.000000 | 1.000000 | 22 | 8/2015 | 1.000000 | 1.000000 | 1.000000 | 21 | 7/2015 | 1.000000 | 1.000000 | 1.000000 | 23 | 6/2015 | 1.000000 | 1.000000 | 1.000000 | 22 | 5/2015 | 1.000000 | 1.000000 | 1.000000 | 20 | 4/2015 | 1.000000 | 1.000000 | 1.000000 | 20 | 3/2015 | 1.000000 | 1.000000 | 1.000000 | 22 | 2/2015 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/2015 | 1.000000 | 1.000000 | 1.000000 | 21 | 12/2014 | 1.000000 | 1.000000 | 1.000000 | 21 | 11/2014 | 1.000000 | 1.000000 | 1.000000 | 20 | 10/2014 | 1.000000 | 1.000000 | 1.000000 | 23 | 9/2014 | 1.000000 | 1.000000 | 1.000000 | 22 | 8/2014 | 1.000000 | 1.000000 | 1.000000 | 21 | 7/2014 | 1.000000 | 1.000000 | 1.000000 | 23 | 6/2014 | 1.000000 | 1.000000 | 1.000000 | 21 | 5/2014 | 1.000000 | 1.000000 | 1.000000 | 21 | 4/2014 | 1.000000 | 1.000000 | 1.000000 | 20 | 3/2014 | 1.000000 | 1.000000 | 1.000000 | 21 | 2/2014 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/2014 | 1.000000 | 1.000000 | 1.000000 | 22 | 12/2013 | 1.000000 | 1.000000 | 1.000000 | 20 | 11/2013 | 1.000000 | 1.000000 | 1.000000 | 21 | 10/2013 | 1.000000 | 1.000000 | 1.000000 | 23 | 9/2013 | 1.000000 | 1.000000 | 1.000000 | 21 | 8/2013 | 1.000000 | 1.000000 | 1.000000 | 22 | 7/2013 | 1.000000 | 1.000000 | 1.000000 | 23 | 6/2013 | 1.000000 | 1.000000 | 1.000000 | 20 | 5/2013 | 1.000000 | 1.000000 | 1.000000 | 22 | 4/2013 | 1.000000 | 1.000000 | 1.000000 | 21 | 3/2013 | 1.000000 | 1.000000 | 1.000000 | 20 | 2/2013 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/2013 | 1.000000 | 1.000000 | 1.000000 | 22 | 12/2012 | 1.000000 | 1.000000 | 1.000000 | 19 | 11/2012 | 1.000000 | 1.000000 | 1.000000 | 22 | 10/2012 | 1.000000 | 1.000000 | 1.000000 | 23 | 9/2012 | 1.000000 | 1.000000 | 1.000000 | 20 | 8/2012 | 1.000000 | 1.000000 | 1.000000 | 23 | 7/2012 | 1.000000 | 1.000000 | 1.000000 | 22 | 6/2012 | 1.000000 | 1.000000 | 1.000000 | 21 | 5/2012 | 1.000000 | 1.000000 | 1.000000 | 22 | 4/2012 | 1.000000 | 1.000000 | 1.000000 | 19 | 3/2012 | 1.000000 | 1.000000 | 1.000000 | 22 | 2/2012 | 1.000000 | 1.000000 | 1.000000 | 21 | 1/2012 | 1.000000 | 1.000000 | 1.000000 | 22 | 12/2011 | 1.000000 | 1.000000 | 1.000000 | 21 | 11/2011 | 0.999987 | 0.999703 | 1.000000 | 22 | 10/2011 | 1.000000 | 1.000000 | 1.000000 | 21 | 9/2011 | 1.000000 | 1.000000 | 1.000000 | 22 | 8/2011 | 1.000000 | 1.000000 | 1.000000 | 23 | 7/2011 | 1.000000 | 1.000000 | 1.000000 | 21 | 6/2011 | 1.000000 | 1.000000 | 1.000000 | 22 | 5/2011 | 1.000000 | 1.000000 | 1.000000 | 22 | 4/2011 | 1.000000 | 1.000000 | 1.000000 | 19 | 3/2011 | 1.000000 | 1.000000 | 1.000000 | 23 | 2/2011 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/2011 | 1.000000 | 1.000000 | 1.000000 | 21 | 12/2010 | 1.000000 | 1.000000 | 1.000000 | 23 | 11/2010 | 1.000000 | 1.000000 | 1.000000 | 22 | 10/2010 | 1.000000 | 1.000000 | 1.000000 | 21 | 9/2010 | 1.000000 | 1.000000 | 1.000000 | 22 | 8/2010 | 1.000000 | 1.000000 | 1.000000 | 22 | 7/2010 | 1.000000 | 1.000000 | 1.000000 | 22 | 6/2010 | 1.000000 | 1.000000 | 1.000000 | 22 | 5/2010 | 1.000000 | 1.000000 | 1.000000 | 21 | 4/2010 | 1.000000 | 1.000000 | 1.000000 | 20 | 3/2010 | 1.000000 | 1.000000 | 1.000000 | 23 | 2/2010 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/2010 | 1.000000 | 1.000000 | 1.000000 | 20 | 12/2009 | 1.000000 | 1.000000 | 1.000000 | 22 | 11/2009 | 1.000000 | 1.000000 | 1.000000 | 21 | 10/2009 | 1.000000 | 1.000000 | 1.000000 | 22 | 9/2009 | 1.000000 | 1.000000 | 1.000000 | 22 | 8/2009 | 1.000000 | 1.000000 | 1.000000 | 21 | 7/2009 | 1.000000 | 1.000000 | 1.000000 | 23 | 6/2009 | 1.000000 | 1.000000 | 1.000000 | 22 | 5/2009 | 1.000000 | 1.000000 | 1.000000 | 20 | 4/2009 | 1.000000 | 1.000000 | 1.000000 | 20 | 3/2009 | 1.000000 | 1.000000 | 1.000000 | 22 | 2/2009 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/2009 | 1.000000 | 1.000000 | 1.000000 | 21 | 12/2008 | 1.000000 | 1.000000 | 1.000000 | 21 | 11/2008 | 1.000000 | 1.000000 | 1.000000 | 20 | 10/2008 | 1.000000 | 1.000000 | 1.000000 | 23 | 9/2008 | 1.000000 | 1.000000 | 1.000000 | 22 | 8/2008 | 1.000000 | 1.000000 | 1.000000 | 21 | 7/2008 | 1.000000 | 1.000000 | 1.000000 | 23 | 6/2008 | 1.000000 | 1.000000 | 1.000000 | 21 | 5/2008 | 1.000000 | 1.000000 | 1.000000 | 21 | 4/2008 | 1.000000 | 1.000000 | 1.000000 | 22 | 3/2008 | 1.000000 | 1.000000 | 1.000000 | 19 | 2/2008 | 1.000000 | 1.000000 | 1.000000 | 21 | 1/2008 | 1.000000 | 1.000000 | 1.000000 | 22 | 12/2007 | 1.000000 | 1.000000 | 1.000000 | 19 | 11/2007 | 1.000000 | 1.000000 | 1.000000 | 22 | 10/2007 | 1.000000 | 1.000000 | 1.000000 | 23 | 9/2007 | 1.000000 | 1.000000 | 1.000000 | 20 | 8/2007 | 1.000000 | 1.000000 | 1.000000 | 23 | 7/2007 | 1.000000 | 1.000000 | 1.000000 | 22 | 6/2007 | 1.000000 | 1.000000 | 1.000000 | 21 | 5/2007 | 1.000000 | 1.000000 | 1.000000 | 22 | 4/2007 | 1.000000 | 1.000000 | 1.000000 | 19 | 3/2007 | 1.000000 | 1.000000 | 1.000000 | 22 | 2/2007 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/2007 | 1.000000 | 1.000000 | 1.000000 | 22 | 12/2006 | 1.000000 | 1.000000 | 1.000000 | 19 | 11/2006 | 1.000000 | 1.000000 | 1.000000 | 22 | 10/2006 | 1.000000 | 1.000000 | 1.000000 | 22 | 9/2006 | 1.000000 | 1.000000 | 1.000000 | 21 | 8/2006 | 1.000000 | 1.000000 | 1.000000 | 23 | 7/2006 | 1.000000 | 1.000000 | 1.000000 | 21 | 6/2006 | 1.000000 | 1.000000 | 1.000000 | 22 | 5/2006 | 1.000000 | 1.000000 | 1.000000 | 22 | 4/2006 | 1.000000 | 1.000000 | 1.000000 | 18 | 3/2006 | 1.000000 | 1.000000 | 1.000000 | 23 | 2/2006 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/2006 | 1.000000 | 1.000000 | 1.000000 | 22 | 12/2005 | 1.000000 | 1.000000 | 1.000000 | 21 | 11/2005 | 1.000000 | 1.000000 | 1.000000 | 22 | 10/2005 | 1.000000 | 1.000000 | 1.000000 | 21 | 9/2005 | 1.000000 | 1.000000 | 1.000000 | 22 | 8/2005 | 1.000000 | 1.000000 | 1.000000 | 23 | 7/2005 | 1.000000 | 1.000000 | 1.000000 | 21 | 6/2005 | 1.000000 | 1.000000 | 1.000000 | 22 | 5/2005 | 1.000000 | 1.000000 | 1.000000 | 22 | 4/2005 | 1.000000 | 1.000000 | 1.000000 | 21 | 3/2005 | 1.000000 | 1.000000 | 1.000000 | 21 | 2/2005 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/2005 | 1.000000 | 1.000000 | 1.000000 | 21 | 12/2004 | 1.000000 | 1.000000 | 1.000000 | 23 | 11/2004 | 1.000000 | 1.000000 | 1.000000 | 22 | 10/2004 | 1.000000 | 1.000000 | 1.000000 | 21 | 9/2004 | 1.000000 | 1.000000 | 1.000000 | 22 | 8/2004 | 1.000000 | 1.000000 | 1.000000 | 22 | 7/2004 | 1.000000 | 1.000000 | 1.000000 | 22 | 6/2004 | 1.000000 | 1.000000 | 1.000000 | 22 | 5/2004 | 1.000000 | 1.000000 | 1.000000 | 21 | 4/2004 | 1.000000 | 1.000000 | 1.000000 | 20 | 3/2004 | 1.000000 | 1.000000 | 1.000000 | 23 | 2/2004 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/2004 | 1.000000 | 1.000000 | 1.000000 | 21 | 12/2003 | 1.000000 | 1.000000 | 1.000000 | 21 | 11/2003 | 1.000000 | 1.000000 | 1.000000 | 20 | 10/2003 | 1.000000 | 1.000000 | 1.000000 | 23 | 9/2003 | 1.000000 | 1.000000 | 1.000000 | 22 | 8/2003 | 1.000000 | 1.000000 | 1.000000 | 21 | 7/2003 | 1.000000 | 1.000000 | 1.000000 | 23 | 6/2003 | 1.000000 | 1.000000 | 1.000000 | 21 | 5/2003 | 1.000000 | 1.000000 | 1.000000 | 21 | 4/2003 | 1.000000 | 1.000000 | 1.000000 | 20 | 3/2003 | 1.000000 | 1.000000 | 1.000000 | 21 | 2/2003 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/2003 | 1.000000 | 1.000000 | 1.000000 | 22 | 12/2002 | 1.000000 | 1.000000 | 1.000000 | 20 | 11/2002 | 1.000000 | 1.000000 | 1.000000 | 21 | 10/2002 | 1.000000 | 1.000000 | 1.000000 | 23 | 9/2002 | 1.000000 | 1.000000 | 1.000000 | 21 | 8/2002 | 1.000000 | 1.000000 | 1.000000 | 22 | 7/2002 | 1.000000 | 1.000000 | 1.000000 | 23 | 6/2002 | 1.000000 | 1.000000 | 1.000000 | 20 | 5/2002 | 1.000000 | 1.000000 | 1.000000 | 22 | 4/2002 | 1.000000 | 1.000000 | 1.000000 | 21 | 3/2002 | 1.000000 | 1.000000 | 1.000000 | 20 | 2/2002 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/2002 | 1.000000 | 1.000000 | 1.000000 | 22 | 12/2001 | 1.000000 | 1.000000 | 1.000000 | 19 | 11/2001 | 1.000000 | 1.000000 | 1.000000 | 22 | 10/2001 | 1.000000 | 1.000000 | 1.000000 | 23 | 9/2001 | 1.000000 | 1.000000 | 1.000000 | 20 | 8/2001 | 1.000000 | 1.000000 | 1.000000 | 23 | 7/2001 | 1.000000 | 1.000000 | 1.000000 | 22 | 6/2001 | 1.000000 | 1.000000 | 1.000000 | 21 | 5/2001 | 1.000000 | 1.000000 | 1.000000 | 22 | 4/2001 | 1.000000 | 1.000000 | 1.000000 | 19 | 3/2001 | 1.000000 | 1.000000 | 1.000000 | 22 | 2/2001 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/2001 | 1.000000 | 1.000000 | 1.000000 | 22 | 12/2000 | 1.000000 | 1.000000 | 1.000000 | 19 | 11/2000 | 1.000000 | 1.000000 | 1.000000 | 22 | 10/2000 | 1.000000 | 1.000000 | 1.000000 | 22 | 9/2000 | 1.000000 | 1.000000 | 1.000000 | 21 | 8/2000 | 1.000000 | 1.000000 | 1.000000 | 23 | 7/2000 | 1.000000 | 1.000000 | 1.000000 | 21 | 6/2000 | 1.000000 | 1.000000 | 1.000000 | 22 | 5/2000 | 0.905177 | 0.883436 | 1.000000 | 22 | 4/2000 | 0.942614 | 0.904340 | 0.962871 | 18 | 3/2000 | 0.959928 | 0.949930 | 0.968047 | 23 | 2/2000 | 0.978921 | 0.959486 | 1.002190 | 21 | 1/2000 | 1.009054 | 0.974617 | 1.034043 | 21 | 12/1999 | 0.866282 | 0.858367 | 0.877566 | 23 | 11/1999 | 0.886070 | 0.863681 | 0.906107 | 22 | 10/1999 | 0.917620 | 0.895907 | 0.931562 | 21 | 9/1999 | 0.900002 | 0.886394 | 0.915535 | 22 | 8/1999 | 0.908810 | 0.894193 | 0.924877 | 22 | 7/1999 | 0.887309 | 0.867709 | 0.916906 | 22 | 6/1999 | 0.889440 | 0.881080 | 0.897707 | 22 | 5/1999 | 0.910915 | 0.896165 | 0.925562 | 21 | 4/1999 | 0.917455 | 0.906878 | 0.931391 | 22 | 3/1999 | 0.932758 | 0.916392 | 0.943818 | 23 | 2/1999 | 0.960587 | 0.940133 | 0.972102 | 20 | 1/1999 | 0.995127 | 0.975702 | 1.010499 | 21 | 12/1998 | 1.061265 | 1.053586 | 1.072957 | 23 | 11/1998 | 1.054530 | 1.039485 | 1.072024 | 21 | 10/1998 | 1.081094 | 1.066636 | 1.097708 | 22 | 9/1998 | 1.045205 | 1.016347 | 1.067415 | 22 | 8/1998 | 0.997605 | 0.988861 | 1.009074 | 21 | 7/1998 | 0.993923 | 0.978437 | 1.009917 | 23 | 6/1998 | 0.997557 | 0.984686 | 1.006937 | 22 | 5/1998 | 1.003897 | 0.996640 | 1.011990 | 21 | 4/1998 | 0.987753 | 0.969091 | 0.999022 | 22 | 3/1998 | 0.981997 | 0.974615 | 0.990790 | 22 | 2/1998 | 0.985723 | 0.977097 | 0.996441 | 20 | 1/1998 | 0.985749 | 0.973800 | 1.003695 | 22 | 12/1997 | 0.887337 | 0.880414 | 0.891899 | 23 | 11/1997 | 0.909319 | 0.894141 | 0.922418 | 20 | 10/1997 | 0.894116 | 0.882369 | 0.915977 | 23 | 9/1997 | 0.877833 | 0.862449 | 0.891843 | 22 | 8/1997 | 0.856133 | 0.837357 | 0.875538 | 21 | 7/1997 | 0.881821 | 0.856783 | 0.902840 | 23 | 6/1997 | 0.907132 | 0.900007 | 0.911875 | 21 | 5/1997 | 0.916556 | 0.904309 | 0.926376 | 22 | 4/1997 | 0.913826 | 0.903271 | 0.934094 | 22 | 3/1997 | 0.918520 | 0.908124 | 0.927166 | 21 | 2/1997 | 0.930383 | 0.915985 | 0.945897 | 20 | 1/1997 | 0.971920 | 0.941364 | 1.004230 | 23 | 12/1996 | 0.951246 | 0.944926 | 0.960281 | 22 | 11/1996 | 0.971588 | 0.960677 | 0.979517 | 21 | 10/1996 | 0.957520 | 0.950207 | 0.970850 | 23 | 9/1996 | 0.965629 | 0.955609 | 0.977630 | 21 | 8/1996 | 0.976360 | 0.970698 | 0.981738 | 22 | 7/1996 | 0.966824 | 0.954080 | 0.984615 | 23 | 6/1996 | 0.953343 | 0.947932 | 0.960304 | 20 | 5/1996 | 0.948425 | 0.941616 | 0.957892 | 23 | 4/1996 | 0.962850 | 0.948837 | 0.974731 | 22 | 3/1996 | 0.974964 | 0.969914 | 0.978193 | 21 | 2/1996 | 0.980493 | 0.967639 | 0.992269 | 21 | 1/1996 | 0.983696 | 0.962594 | 1.002557 | 23 | 12/1995 | 1.060389 | 1.052372 | 1.068453 | 21 | 11/1995 | 1.076229 | 1.061697 | 1.084818 | 22 | 10/1995 | 1.074901 | 1.064226 | 1.090111 | 22 | 9/1995 | 1.047772 | 1.031235 | 1.073502 | 21 | 8/1995 | 1.060463 | 1.029275 | 1.098525 | 23 | 7/1995 | 1.093310 | 1.082794 | 1.103436 | 21 | 6/1995 | 1.082147 | 1.061697 | 1.094265 | 22 | 5/1995 | 1.073916 | 1.046649 | 1.100737 | 23 | 4/1995 | 1.089598 | 1.073575 | 1.102224 | 20 | 3/1995 | 1.070748 | 1.039779 | 1.088981 | 23 | 2/1995 | 1.023295 | 1.006845 | 1.042844 | 20 | 1/1995 | 1.008760 | 0.993455 | 1.024934 | 22 | 12/1994 | 1.089589 | 1.083654 | 1.102512 | 22 | 11/1994 | 1.114762 | 1.092841 | 1.147266 | 22 | 10/1994 | 1.130178 | 1.104950 | 1.151210 | 21 | 9/1994 | 1.107274 | 1.086683 | 1.114147 | 22 | 8/1994 | 1.096356 | 1.083340 | 1.115859 | 23 | 7/1994 | 1.095235 | 1.076322 | 1.121918 | 21 | 6/1994 | 1.060779 | 1.037000 | 1.090071 | 22 | 5/1994 | 1.043312 | 1.030251 | 1.053591 | 22 | 4/1994 | 1.022440 | 1.010353 | 1.043230 | 21 | 3/1994 | 1.023514 | 1.009644 | 1.036382 | 23 | 2/1994 | 1.001723 | 0.989137 | 1.012029 | 20 | 1/1994 | 0.998635 | 0.992865 | 1.004249 | 21 | 12/1993 | 0.932246 | 0.921356 | 0.940829 | 23 | 11/1993 | 0.932232 | 0.925378 | 0.938756 | 22 | 10/1993 | 0.961197 | 0.935767 | 0.983954 | 21 | 9/1993 | 0.973708 | 0.948088 | 0.992501 | 22 | 8/1993 | 0.935894 | 0.919176 | 0.949550 | 22 | 7/1993 | 0.940185 | 0.920241 | 0.956099 | 22 | 6/1993 | 0.978571 | 0.946816 | 1.012858 | 22 | 5/1993 | 1.004898 | 0.986423 | 1.025700 | 21 | 4/1993 | 1.007211 | 0.992964 | 1.027657 | 22 | 3/1993 | 0.973441 | 0.959922 | 0.992031 | 23 | 2/1993 | 0.976376 | 0.966876 | 0.988521 | 20 | 1/1993 | 1.000990 | 0.982930 | 1.026328 | 21 | 12/1992 | 0.923671 | 0.900226 | 0.943711 | 23 | 11/1992 | 0.923886 | 0.910622 | 0.942450 | 21 | 10/1992 | 0.988291 | 0.950497 | 1.036691 | 22 | 9/1992 | 1.034168 | 0.978761 | 1.087492 | 22 | 8/1992 | 1.045435 | 1.024311 | 1.075910 | 21 | 7/1992 | 1.022140 | 1.005340 | 1.046214 | 23 | 6/1992 | 0.971341 | 0.949811 | 1.005750 | 22 | 5/1992 | 0.944268 | 0.922725 | 0.962146 | 21 | 4/1992 | 0.926097 | 0.918079 | 0.939102 | 22 | 3/1992 | 0.917602 | 0.908869 | 0.932726 | 22 | 2/1992 | 0.941785 | 0.920533 | 0.970341 | 20 | 1/1992 | 0.966922 | 0.936462 | 1.005116 | 23 | 12/1991 | 0.956574 | 0.926781 | 0.984670 | 22 | 11/1991 | 0.922701 | 0.899428 | 0.944392 | 21 | 10/1991 | 0.888579 | 0.877679 | 0.904130 | 23 | 9/1991 | 0.885956 | 0.862870 | 0.903359 | 21 | 8/1991 | 0.862874 | 0.828680 | 0.878823 | 22 | 7/1991 | 0.842709 | 0.821690 | 0.862517 | 23 | 6/1991 | 0.844522 | 0.829781 | 0.863346 | 20 | 5/1991 | 0.879595 | 0.866537 | 0.892614 | 23 | 4/1991 | 0.887621 | 0.854170 | 0.909851 | 22 | 3/1991 | 0.936523 | 0.880349 | 0.984530 | 21 | 2/1991 | 1.015267 | 0.986635 | 1.032913 | 20 | 1/1991 | 0.995947 | 0.970425 | 1.013614 | 23 | 12/1990 | 1.140579 | 1.111625 | 1.162968 | 21 | 11/1990 | 1.155114 | 1.133173 | 1.166949 | 22 | 10/1990 | 1.131112 | 1.105862 | 1.142491 | 23 | 9/1990 | 1.098513 | 1.081487 | 1.110320 | 20 | 8/1990 | 1.100767 | 1.069760 | 1.121813 | 23 | 7/1990 | 1.055275 | 1.042491 | 1.084540 | 22 | 6/1990 | 1.022483 | 1.012738 | 1.037071 | 21 | 5/1990 | 1.030142 | 1.015649 | 1.043010 | 23 | 4/1990 | 1.014087 | 1.004507 | 1.022324 | 21 | 3/1990 | 1.001478 | 0.993173 | 1.011383 | 22 | 2/1990 | 1.019093 | 1.009200 | 1.031216 | 20 | 1/1990 | 1.005339 | 0.990822 | 1.017807 | 23 | 12/1989 | 1.002482 | 0.978473 | 1.033609 | 21 | 11/1989 | 0.959835 | 0.946288 | 0.979564 | 22 | 10/1989 | 0.944863 | 0.922535 | 0.958123 | 22 | 9/1989 | 0.911035 | 0.893017 | 0.947075 | 21 | 8/1989 | 0.924007 | 0.906808 | 0.960725 | 23 | 7/1989 | 0.937884 | 0.916241 | 0.953715 | 21 | 6/1989 | 0.896654 | 0.870840 | 0.909660 | 22 | 5/1989 | 0.917322 | 0.886307 | 0.949305 | 23 | 4/1989 | 0.953353 | 0.942863 | 0.963688 | 20 | 3/1989 | 0.956209 | 0.942789 | 0.968721 | 23 | 2/1989 | 0.964295 | 0.948662 | 0.979790 | 20 | 1/1989 | 0.975921 | 0.957439 | 1.010757 | 22 | 12/1988 | 0.909150 | 0.892586 | 0.927494 | 22 | 11/1988 | 0.910563 | 0.890455 | 0.927084 | 22 | 10/1988 | 0.874628 | 0.853287 | 0.899861 | 21 | 9/1988 | 0.852857 | 0.842791 | 0.863777 | 22 | 8/1988 | 0.847312 | 0.834746 | 0.857694 | 23 | 7/1988 | 0.866023 | 0.845599 | 0.877644 | 21 | 6/1988 | 0.910111 | 0.874486 | 0.930590 | 22 | 5/1988 | 0.943495 | 0.927738 | 0.951328 | 22 | 4/1988 | 0.953519 | 0.941604 | 0.960707 | 21 | 3/1988 | 0.947740 | 0.935466 | 0.960044 | 23 | 2/1988 | 0.934399 | 0.926164 | 0.939401 | 21 | 1/1988 | 0.962283 | 0.942671 | 1.000792 | 21 | 12/1987 | 1.182417 | 1.156730 | 1.218781 | 23 | 11/1987 | 1.147922 | 1.122545 | 1.179652 | 21 | 10/1987 | 1.077935 | 1.054411 | 1.114131 | 22 | 9/1987 | 1.070817 | 1.055727 | 1.081517 | 22 | 8/1987 | 1.044167 | 1.022414 | 1.067648 | 21 | 7/1987 | 1.051508 | 1.043971 | 1.064512 | 23 | 6/1987 | 1.067343 | 1.050753 | 1.085516 | 22 | 5/1987 | 1.086014 | 1.063920 | 1.100733 | 21 | 4/1987 | 1.072519 | 1.059777 | 1.092117 | 22 | 3/1987 | 1.058294 | 1.046003 | 1.073474 | 22 | 2/1987 | 1.056344 | 1.036980 | 1.072692 | 20 | 1/1987 | 1.037690 | 1.000000 | 1.083010 | 22 | 12/1986 | 1.180098 | 1.161825 | 1.206632 | 23 | 11/1986 | 1.161364 | 1.137916 | 1.186569 | 20 | 10/1986 | 1.172555 | 1.139854 | 1.189571 | 23 | 9/1986 | 1.159710 | 1.141032 | 1.182146 | 22 | 8/1986 | 1.151434 | 1.136140 | 1.163012 | 21 | 7/1986 | 1.116965 | 1.098254 | 1.139008 | 23 | 6/1986 | 1.084925 | 1.044182 | 1.102958 | 21 | 5/1986 | 1.090122 | 1.051602 | 1.116315 | 22 | 4/1986 | 1.070319 | 1.016674 | 1.115239 | 22 | 3/1986 | 1.074877 | 1.042211 | 1.098482 | 21 | 2/1986 | 1.045960 | 1.008961 | 1.101294 | 20 | 1/1986 | 1.004646 | 0.994799 | 1.023182 | 23 | 12/1985 | 1.234960 | 1.220245 | 1.255178 | 22 | 11/1985 | 1.205039 | 1.189688 | 1.241518 | 21 | 10/1985 | 1.182624 | 1.167661 | 1.197075 | 23 | 9/1985 | 1.108592 | 1.060669 | 1.178189 | 21 | 8/1985 | 1.127057 | 1.099043 | 1.141860 | 22 | 7/1985 | 1.089595 | 1.040849 | 1.133383 | 23 | 6/1985 | 1.034657 | 1.022739 | 1.054801 | 20 | 5/1985 | 1.017750 | 0.974199 | 1.043404 | 23 | 4/1985 | 1.022014 | 0.999466 | 1.058955 | 22 | 3/1985 | 0.951524 | 0.917430 | 1.020645 | 21 | 2/1985 | 0.954188 | 0.904258 | 0.988815 | 20 | 1/1985 | 0.991095 | 0.982071 | 1.001927 | 23 | 12/1984 | 0.865049 | 0.852920 | 0.877009 | 21 | 11/1984 | 0.898295 | 0.868268 | 0.919779 | 22 | 10/1984 | 0.876188 | 0.857762 | 0.890372 | 23 | 9/1984 | 0.894045 | 0.854507 | 0.931208 | 20 | 8/1984 | 0.936549 | 0.927144 | 0.945656 | 23 | 7/1984 | 0.948453 | 0.932811 | 0.965251 | 22 | 6/1984 | 0.986348 | 0.962805 | 1.009520 | 21 | 5/1984 | 0.984255 | 0.971960 | 0.997975 | 23 | 4/1984 | 1.020321 | 0.994411 | 1.039924 | 21 | 3/1984 | 1.038367 | 1.015876 | 1.060606 | 22 | 2/1984 | 1.002214 | 0.971386 | 1.039684 | 21 | 1/1984 | 0.971509 | 0.961772 | 0.998199 | 22 | 12/1983 | 0.849170 | 0.841416 | 0.866119 | 22 | 11/1983 | 0.871413 | 0.859573 | 0.882767 | 22 | 10/1983 | 0.894849 | 0.886261 | 0.903017 | 21 | 9/1983 | 0.879963 | 0.872008 | 0.886177 | 22 | 8/1983 | 0.880748 | 0.862472 | 0.899120 | 23 | 7/1983 | 0.908300 | 0.891298 | 0.923886 | 21 | 6/1983 | 0.922164 | 0.910841 | 0.931282 | 22 | 5/1983 | 0.949322 | 0.936214 | 0.959757 | 22 | 4/1983 | 0.956179 | 0.950392 | 0.962778 | 21 | 3/1983 | 0.969900 | 0.951271 | 0.990487 | 23 | 2/1983 | 0.975604 | 0.956829 | 0.989300 | 20 | 1/1983 | 0.993763 | 0.961569 | 1.016620 | 21 | 12/1982 | 0.881266 | 0.864252 | 0.897108 | 23 | 11/1982 | 0.844742 | 0.835990 | 0.860079 | 22 | 10/1982 | 0.857974 | 0.845921 | 0.868280 | 21 | 9/1982 | 0.868353 | 0.855392 | 0.884350 | 22 | 8/1982 | 0.878747 | 0.863335 | 0.897850 | 22 | 7/1982 | 0.884496 | 0.867459 | 0.905683 | 22 | 6/1982 | 0.902069 | 0.874480 | 0.934670 | 22 | 5/1982 | 0.952829 | 0.939188 | 0.966903 | 21 | 4/1982 | 0.920201 | 0.910453 | 0.942483 | 22 | 3/1982 | 0.934561 | 0.917717 | 0.953366 | 23 | 2/1982 | 0.952764 | 0.937733 | 0.965241 | 20 | 1/1982 | 0.984911 | 0.964228 | 1.009878 | 21 | 12/1981 | 0.826692 | 0.813782 | 0.844237 | 23 | 11/1981 | 0.838558 | 0.825872 | 0.849566 | 21 | 10/1981 | 0.828152 | 0.805801 | 0.852709 | 22 | 9/1981 | 0.806962 | 0.780342 | 0.846112 | 22 | 8/1981 | 0.768773 | 0.746223 | 0.790024 | 21 | 7/1981 | 0.789037 | 0.780116 | 0.799656 | 23 | 6/1981 | 0.813845 | 0.797245 | 0.834041 | 22 | 5/1981 | 0.846423 | 0.830122 | 0.875455 | 21 | 4/1981 | 0.895697 | 0.875455 | 0.923717 | 22 | 3/1981 | 0.920365 | 0.896067 | 0.946164 | 22 | 2/1981 | 0.921038 | 0.883254 | 0.940495 | 20 | 1/1981 | 0.982545 | 0.938685 | 1.014102 | 22 | 12/1980 | 0.905254 | 0.882248 | 0.917295 | 23 | 11/1980 | 0.928138 | 0.915997 | 0.946079 | 20 | 10/1980 | 0.963428 | 0.936729 | 0.979286 | 23 | 9/1980 | 0.983852 | 0.972718 | 0.991306 | 22 | 8/1980 | 0.982729 | 0.975039 | 0.992132 | 21 | 7/1980 | 1.002003 | 0.983819 | 1.009008 | 23 | 6/1980 | 0.989725 | 0.982395 | 0.995920 | 21 | 5/1980 | 0.974961 | 0.963290 | 0.991162 | 22 | 4/1980 | 0.933241 | 0.891482 | 0.972420 | 22 | 3/1980 | 0.944572 | 0.907412 | 0.977816 | 21 | 2/1980 | 0.994884 | 0.982587 | 1.003578 | 21 | 1/1980 | 1.003893 | 0.997120 | 1.010182 | 23 | 3/1979 | 1.000000 | 1.000000 | 1.000000 | 8 | 2/1979 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1979 | 1.000000 | 1.000000 | 1.000000 | 23 | 12/1978 | 1.000000 | 1.000000 | 1.000000 | 21 | 11/1978 | 1.000000 | 1.000000 | 1.000000 | 22 | 10/1978 | 1.000000 | 1.000000 | 1.000000 | 22 | 9/1978 | 1.000000 | 1.000000 | 1.000000 | 21 | 8/1978 | 1.000000 | 1.000000 | 1.000000 | 23 | 7/1978 | 1.000000 | 1.000000 | 1.000000 | 21 | 6/1978 | 1.000000 | 1.000000 | 1.000000 | 22 | 5/1978 | 1.000000 | 1.000000 | 1.000000 | 23 | 4/1978 | 1.000000 | 1.000000 | 1.000000 | 20 | 3/1978 | 1.000000 | 1.000000 | 1.000000 | 23 | 2/1978 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1978 | 1.000000 | 1.000000 | 1.000000 | 22 | 12/1977 | 1.000000 | 1.000000 | 1.000000 | 22 | 11/1977 | 1.000000 | 1.000000 | 1.000000 | 22 | 10/1977 | 1.000000 | 1.000000 | 1.000000 | 21 | 9/1977 | 1.000000 | 1.000000 | 1.000000 | 22 | 8/1977 | 1.000000 | 1.000000 | 1.000000 | 23 | 7/1977 | 1.000000 | 1.000000 | 1.000000 | 21 | 6/1977 | 1.000000 | 1.000000 | 1.000000 | 22 | 5/1977 | 1.000000 | 1.000000 | 1.000000 | 22 | 4/1977 | 1.000000 | 1.000000 | 1.000000 | 21 | 3/1977 | 1.000000 | 1.000000 | 1.000000 | 23 | 2/1977 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1977 | 1.000000 | 1.000000 | 1.000000 | 21 | 12/1976 | 1.000000 | 1.000000 | 1.000000 | 23 | 11/1976 | 1.000000 | 1.000000 | 1.000000 | 22 | 10/1976 | 1.000000 | 1.000000 | 1.000000 | 21 | 9/1976 | 1.000000 | 1.000000 | 1.000000 | 22 | 8/1976 | 1.000000 | 1.000000 | 1.000000 | 22 | 7/1976 | 1.000000 | 1.000000 | 1.000000 | 22 | 6/1976 | 1.000000 | 1.000000 | 1.000000 | 22 | 5/1976 | 1.000000 | 1.000000 | 1.000000 | 21 | 4/1976 | 1.000000 | 1.000000 | 1.000000 | 22 | 3/1976 | 1.000000 | 1.000000 | 1.000000 | 23 | 2/1976 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1976 | 1.000000 | 1.000000 | 1.000000 | 22 | 12/1975 | 1.000000 | 1.000000 | 1.000000 | 23 | 11/1975 | 1.000000 | 1.000000 | 1.000000 | 20 | 10/1975 | 1.000000 | 1.000000 | 1.000000 | 23 | 9/1975 | 1.000000 | 1.000000 | 1.000000 | 22 | 8/1975 | 1.000000 | 1.000000 | 1.000000 | 21 | 7/1975 | 1.000000 | 1.000000 | 1.000000 | 23 | 6/1975 | 1.000000 | 1.000000 | 1.000000 | 21 | 5/1975 | 1.000000 | 1.000000 | 1.000000 | 22 | 4/1975 | 1.000000 | 1.000000 | 1.000000 | 22 | 3/1975 | 1.000000 | 1.000000 | 1.000000 | 21 | 2/1975 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1975 | 1.000000 | 1.000000 | 1.000000 | 23 | 12/1974 | 1.000000 | 1.000000 | 1.000000 | 22 | 11/1974 | 1.000000 | 1.000000 | 1.000000 | 21 | 10/1974 | 1.000000 | 1.000000 | 1.000000 | 23 | 9/1974 | 1.000000 | 1.000000 | 1.000000 | 21 | 8/1974 | 1.000000 | 1.000000 | 1.000000 | 22 | 7/1974 | 1.000000 | 1.000000 | 1.000000 | 23 | 6/1974 | 1.000000 | 1.000000 | 1.000000 | 20 | 5/1974 | 1.000000 | 1.000000 | 1.000000 | 23 | 4/1974 | 1.000000 | 1.000000 | 1.000000 | 22 | 3/1974 | 1.000000 | 1.000000 | 1.000000 | 21 | 2/1974 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1974 | 1.000000 | 1.000000 | 1.000000 | 23 | 12/1973 | 1.000000 | 1.000000 | 1.000000 | 21 | 11/1973 | 1.000000 | 1.000000 | 1.000000 | 22 | 10/1973 | 1.000000 | 1.000000 | 1.000000 | 23 | 9/1973 | 1.000000 | 1.000000 | 1.000000 | 20 | 8/1973 | 1.000000 | 1.000000 | 1.000000 | 23 | 7/1973 | 1.000000 | 1.000000 | 1.000000 | 22 | 6/1973 | 1.000000 | 1.000000 | 1.000000 | 21 | 5/1973 | 1.000000 | 1.000000 | 1.000000 | 23 | 4/1973 | 1.000000 | 1.000000 | 1.000000 | 21 | 3/1973 | 1.000000 | 1.000000 | 1.000000 | 22 | 2/1973 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1973 | 1.000000 | 1.000000 | 1.000000 | 23 | 12/1972 | 1.000000 | 1.000000 | 1.000000 | 21 | 11/1972 | 1.000000 | 1.000000 | 1.000000 | 22 | 10/1972 | 1.000000 | 1.000000 | 1.000000 | 22 | 9/1972 | 1.000000 | 1.000000 | 1.000000 | 21 | 8/1972 | 1.000000 | 1.000000 | 1.000000 | 23 | 7/1972 | 1.000000 | 1.000000 | 1.000000 | 21 | 6/1972 | 1.000000 | 1.000000 | 1.000000 | 22 | 5/1972 | 1.000000 | 1.000000 | 1.000000 | 23 | 4/1972 | 1.000000 | 1.000000 | 1.000000 | 20 | 3/1972 | 1.000000 | 1.000000 | 1.000000 | 23 | 2/1972 | 1.000000 | 1.000000 | 1.000000 | 21 | 1/1972 | 1.000000 | 1.000000 | 1.000000 | 21 | 12/1971 | 1.000000 | 1.000000 | 1.000000 | 23 | 11/1971 | 1.000000 | 1.000000 | 1.000000 | 22 | 10/1971 | 1.000000 | 1.000000 | 1.000000 | 21 | 9/1971 | 1.000000 | 1.000000 | 1.000000 | 22 | 8/1971 | 1.000000 | 1.000000 | 1.000000 | 22 | 7/1971 | 1.000000 | 1.000000 | 1.000000 | 22 | 6/1971 | 1.000000 | 1.000000 | 1.000000 | 22 | 5/1971 | 1.000000 | 1.000000 | 1.000000 | 21 | 4/1971 | 1.000000 | 1.000000 | 1.000000 | 22 | 3/1971 | 1.000000 | 1.000000 | 1.000000 | 23 | 2/1971 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1971 | 1.000000 | 1.000000 | 1.000000 | 21 | 12/1970 | 0.998302 | 0.998302 | 0.998302 | 23 | 11/1970 | 0.998302 | 0.998302 | 0.998302 | 21 | 10/1970 | 0.998302 | 0.998302 | 0.998302 | 22 | 9/1970 | 0.998302 | 0.998302 | 0.998302 | 22 | 8/1970 | 0.998302 | 0.998302 | 0.998302 | 21 | 7/1970 | 0.998302 | 0.998302 | 0.998302 | 23 | 6/1970 | 0.998302 | 0.998302 | 0.998302 | 22 | 5/1970 | 0.998302 | 0.998302 | 0.998302 | 21 | 4/1970 | 0.998302 | 0.998302 | 0.998302 | 22 | 3/1970 | 0.998302 | 0.998302 | 0.998302 | 22 | 2/1970 | 0.998302 | 0.998302 | 0.998302 | 20 | 1/1970 | 0.998302 | 0.998302 | 0.998302 | 22 | 12/1969 | 0.979998 | 0.979998 | 0.979998 | 23 | 11/1969 | 0.979998 | 0.979998 | 0.979998 | 20 | 10/1969 | 0.979998 | 0.979998 | 0.979998 | 23 | 9/1969 | 0.979998 | 0.979998 | 0.979998 | 22 | 8/1969 | 0.979998 | 0.979998 | 0.979998 | 21 | 7/1969 | 0.979998 | 0.979998 | 0.979998 | 23 | 6/1969 | 0.979998 | 0.979998 | 0.979998 | 21 | 5/1969 | 0.979998 | 0.979998 | 0.979998 | 22 | 4/1969 | 0.979998 | 0.979998 | 0.979998 | 22 | 3/1969 | 0.979998 | 0.979998 | 0.979998 | 21 | 2/1969 | 0.979998 | 0.979998 | 0.979998 | 20 | 1/1969 | 0.979998 | 0.979998 | 0.979998 | 23 | 12/1968 | 0.979998 | 0.979998 | 0.979998 | 22 | 11/1968 | 0.979998 | 0.979998 | 0.979998 | 21 | 10/1968 | 0.979998 | 0.979998 | 0.979998 | 23 | 9/1968 | 0.979998 | 0.979998 | 0.979998 | 21 | 8/1968 | 0.979998 | 0.979998 | 0.979998 | 22 | 7/1968 | 0.979998 | 0.979998 | 0.979998 | 23 | 6/1968 | 0.979998 | 0.979998 | 0.979998 | 20 | 5/1968 | 0.979998 | 0.979998 | 0.979998 | 23 | 4/1968 | 0.979998 | 0.979998 | 0.979998 | 22 | 3/1968 | 0.979998 | 0.979998 | 0.979998 | 21 | 2/1968 | 0.979998 | 0.979998 | 0.979998 | 21 | 1/1968 | 0.979998 | 0.979998 | 0.979998 | 23 | 12/1967 | 0.979998 | 0.979998 | 0.979998 | 21 | 11/1967 | 0.979998 | 0.979998 | 0.979998 | 22 | 10/1967 | 0.979998 | 0.979998 | 0.979998 | 22 | 9/1967 | 0.979998 | 0.979998 | 0.979998 | 21 | 8/1967 | 0.979998 | 0.979998 | 0.979998 | 23 | 7/1967 | 0.979998 | 0.979998 | 0.979998 | 21 | 6/1967 | 0.979998 | 0.979998 | 0.979998 | 22 | 5/1967 | 0.979998 | 0.979998 | 0.979998 | 23 | 4/1967 | 0.979998 | 0.979998 | 0.979998 | 20 | 3/1967 | 0.979998 | 0.979998 | 0.979998 | 23 | 2/1967 | 0.979998 | 0.979998 | 0.979998 | 20 | 1/1967 | 0.979998 | 0.979998 | 0.979998 | 22 | 12/1966 | 0.979998 | 0.979998 | 0.979998 | 22 | 11/1966 | 0.979998 | 0.979998 | 0.979998 | 22 | 10/1966 | 0.979998 | 0.979998 | 0.979998 | 21 | 9/1966 | 0.979998 | 0.979998 | 0.979998 | 22 | 8/1966 | 0.979998 | 0.979998 | 0.979998 | 23 | 7/1966 | 0.979998 | 0.979998 | 0.979998 | 21 | 6/1966 | 0.979998 | 0.979998 | 0.979998 | 22 | 5/1966 | 0.979998 | 0.979998 | 0.979998 | 22 | 4/1966 | 0.979998 | 0.979998 | 0.979998 | 21 | 3/1966 | 0.979998 | 0.979998 | 0.979998 | 23 | 2/1966 | 0.979998 | 0.979998 | 0.979998 | 20 | 1/1966 | 0.979998 | 0.979998 | 0.979998 | 21 | 12/1965 | 0.979998 | 0.979998 | 0.979998 | 23 | 11/1965 | 0.979998 | 0.979998 | 0.979998 | 22 | 10/1965 | 0.979998 | 0.979998 | 0.979998 | 21 | 9/1965 | 0.979998 | 0.979998 | 0.979998 | 22 | 8/1965 | 0.979998 | 0.979998 | 0.979998 | 22 | 7/1965 | 0.979998 | 0.979998 | 0.979998 | 22 | 6/1965 | 0.979998 | 0.979998 | 0.979998 | 22 | 5/1965 | 0.979998 | 0.979998 | 0.979998 | 21 | 4/1965 | 0.979998 | 0.979998 | 0.979998 | 22 | 3/1965 | 0.979998 | 0.979998 | 0.979998 | 23 | 2/1965 | 0.979998 | 0.979998 | 0.979998 | 20 | 1/1965 | 0.979998 | 0.979998 | 0.979998 | 21 | 12/1964 | 0.979998 | 0.979998 | 0.979998 | 23 | 11/1964 | 0.979998 | 0.979998 | 0.979998 | 21 | 10/1964 | 0.979998 | 0.979998 | 0.979998 | 22 | 9/1964 | 0.979998 | 0.979998 | 0.979998 | 22 | 8/1964 | 0.979998 | 0.979998 | 0.979998 | 21 | 7/1964 | 0.979998 | 0.979998 | 0.979998 | 23 | 6/1964 | 0.979998 | 0.979998 | 0.979998 | 22 | 5/1964 | 0.979998 | 0.979998 | 0.979998 | 21 | 4/1964 | 0.979998 | 0.979998 | 0.979998 | 22 | 3/1964 | 0.979998 | 0.979998 | 0.979998 | 22 | 2/1964 | 0.979998 | 0.979998 | 0.979998 | 20 | 1/1964 | 0.979998 | 0.979998 | 0.979998 | 23 | 12/1963 | 0.979998 | 0.979998 | 0.979998 | 22 | 11/1963 | 0.979998 | 0.979998 | 0.979998 | 21 | 10/1963 | 0.979998 | 0.979998 | 0.979998 | 23 | 9/1963 | 0.979998 | 0.979998 | 0.979998 | 21 | 8/1963 | 0.979998 | 0.979998 | 0.979998 | 22 | 7/1963 | 0.979998 | 0.979998 | 0.979998 | 23 | 6/1963 | 0.979998 | 0.979998 | 0.979998 | 20 | 5/1963 | 0.979998 | 0.979998 | 0.979998 | 23 | 4/1963 | 0.979998 | 0.979998 | 0.979998 | 22 | 3/1963 | 0.979998 | 0.979998 | 0.979998 | 21 | 2/1963 | 0.979998 | 0.979998 | 0.979998 | 20 | 1/1963 | 0.979998 | 0.979998 | 0.979998 | 23 | 12/1962 | 0.979998 | 0.979998 | 0.979998 | 21 | 11/1962 | 0.979998 | 0.979998 | 0.979998 | 22 | 10/1962 | 0.979998 | 0.979998 | 0.979998 | 23 | 9/1962 | 0.979998 | 0.979998 | 0.979998 | 20 | 8/1962 | 0.979998 | 0.979998 | 0.979998 | 23 | 7/1962 | 0.979998 | 0.979998 | 0.979998 | 22 | 6/1962 | 0.979998 | 0.979998 | 0.979998 | 21 | 5/1962 | 0.979998 | 0.979998 | 0.979998 | 23 | 4/1962 | 0.979998 | 0.979998 | 0.979998 | 21 | 3/1962 | 0.979998 | 0.979998 | 0.979998 | 22 | 2/1962 | 0.979998 | 0.979998 | 0.979998 | 20 | 1/1962 | 0.979998 | 0.979998 | 0.979998 | 23 | 12/1961 | 0.979998 | 0.979998 | 0.979998 | 21 | 11/1961 | 0.979998 | 0.979998 | 0.979998 | 22 | 10/1961 | 0.979998 | 0.979998 | 0.979998 | 22 | 9/1961 | 0.979998 | 0.979998 | 0.979998 | 21 | 8/1961 | 0.979998 | 0.979998 | 0.979998 | 23 | 7/1961 | 0.979998 | 0.979998 | 0.979998 | 21 | 6/1961 | 0.979998 | 0.979998 | 0.979998 | 22 | 5/1961 | 0.979998 | 0.979998 | 0.979998 | 23 | 4/1961 | 0.979998 | 0.979998 | 0.979998 | 20 | 3/1961 | 0.979998 | 0.979998 | 0.979998 | 23 | 2/1961 | 0.979998 | 0.979998 | 0.979998 | 20 | 1/1961 | 0.979998 | 0.979998 | 0.979998 | 22 | 12/1960 | 0.979998 | 0.979998 | 0.979998 | 22 | 11/1960 | 0.979998 | 0.979998 | 0.979998 | 22 | 10/1960 | 0.979998 | 0.979998 | 0.979998 | 21 | 9/1960 | 0.979998 | 0.979998 | 0.979998 | 22 | 8/1960 | 0.979998 | 0.979998 | 0.979998 | 23 | 7/1960 | 0.979998 | 0.979998 | 0.979998 | 21 | 6/1960 | 0.979998 | 0.979998 | 0.979998 | 22 | 5/1960 | 0.979998 | 0.979998 | 0.979998 | 22 | 4/1960 | 0.979998 | 0.979998 | 0.979998 | 21 | 3/1960 | 0.979998 | 0.979998 | 0.979998 | 23 | 2/1960 | 0.979998 | 0.979998 | 0.979998 | 21 | 1/1960 | 0.979998 | 0.979998 | 0.979998 | 21 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar BSD / USD mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |