fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 65.37 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 28 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 März 2024
1 BSD-Bahamas [Dollar]=1 USD-USA [US Dollar / $]1 BSD=1 USD
1 USD-USA [US Dollar / $]=1 BSD-Bahamas [Dollar]1 USD=1 BSD
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-03-28

MonatDurchschnitt BSD/USD=Min BSD/USD=Max BSD/USD=Anzahl der Arbeitstage
3/20241.0000001.0000001.00000020
2/20241.0000001.0000001.00000021
1/20241.0000001.0000001.00000023
12/20231.0000001.0000001.00000021
11/20231.0000001.0000001.00000022
10/20231.0000001.0000001.00000022
9/20231.0000001.0000001.00000021
8/20231.0000001.0000001.00000023
7/20231.0000001.0000001.00000021
6/20231.0000001.0000001.00000022
5/20231.0000001.0000001.00000023
4/20231.0000001.0000001.00000020
3/20231.0000001.0000001.00000023
2/20231.0000001.0000001.00000020
1/20231.0000001.0000001.00000022
12/20221.0000001.0000001.00000021
11/20221.0000001.0000001.00000022
10/20221.0000001.0000001.00000021
9/20221.0000001.0000001.00000022
8/20221.0000001.0000001.00000023
7/20221.0000001.0000001.00000021
6/20221.0000001.0000001.00000022
5/20221.0000001.0000001.00000022
4/20221.0000001.0000001.00000019
3/20221.0000001.0000001.00000023
2/20221.0000001.0000001.00000020
1/20221.0000001.0000001.00000021
12/20211.0000001.0000001.00000023
11/20211.0000001.0000001.00000022
10/20211.0000001.0000001.00000021
9/20211.0000001.0000001.00000022
8/20211.0000001.0000001.00000022
7/20211.0000001.0000001.00000022
6/20211.0000001.0000001.00000022
5/20211.0000001.0000001.00000021
4/20211.0000001.0000001.00000020
3/20211.0000001.0000001.00000023
2/20211.0000001.0000001.00000020
1/20211.0000001.0000001.00000020
12/20201.0000001.0000001.00000022
11/20201.0000001.0000001.00000021
10/20201.0000001.0000001.00000022
9/20201.0000001.0000001.00000022
8/20201.0000001.0000001.00000021
7/20201.0000001.0000001.00000023
6/20201.0000001.0000001.00000022
5/20201.0000001.0000001.00000020
4/20201.0000001.0000001.00000020
3/20201.0000001.0000001.00000022
2/20201.0000001.0000001.00000020
1/20201.0000001.0000001.00000022
12/20190.9998750.9974941.00000020
11/20191.0000001.0000001.00000021
10/20191.0000001.0000001.00000023
9/20191.0000001.0000001.00000021
8/20191.0000001.0000001.00000022
7/20191.0000001.0000001.00000023
6/20191.0000001.0000001.00000020
5/20191.0000001.0000001.00000022
4/20191.0000001.0000001.00000020
3/20191.0000001.0000001.00000021
2/20191.0000001.0000001.00000020
1/20191.0000001.0000001.00000022
12/20181.0000001.0000001.00000019
11/20181.0000001.0000001.00000022
10/20181.0000001.0000001.00000023
9/20181.0000001.0000001.00000020
8/20181.0000001.0000001.00000023
7/20181.0000001.0000001.00000022
6/20181.0000001.0000001.00000021
5/20181.0000001.0000001.00000022
4/20181.0000001.0000001.00000020
3/20180.9999810.9995941.00000021
2/20181.0000001.0000001.00000020
1/20181.0000001.0000001.00000022
12/20171.0000001.0000001.00000019
11/20171.0000001.0000001.00000022
10/20171.0000001.0000001.00000022
9/20171.0000001.0000001.00000021
8/20171.0000001.0000001.00000023
7/20171.0000001.0000001.00000021
6/20171.0000541.0000001.00118322
5/20171.0000001.0000001.00000022
4/20171.0000001.0000001.00000018
3/20171.0000001.0000001.00000023
2/20171.0000001.0000001.00000020
1/20171.0000001.0000001.00000022
12/20161.0000001.0000001.00000021
11/20161.0000001.0000001.00000022
10/20161.0000001.0000001.00000021
9/20161.0000001.0000001.00000022
8/20161.0000001.0000001.00000023
7/20161.0000001.0000001.00000021
6/20161.0000001.0000001.00000022
5/20161.0000001.0000001.00000022
4/20161.0000001.0000001.00000021
3/20161.0000001.0000001.00000021
2/20161.0000001.0000001.00000021
1/20161.0000001.0000001.00000020
12/20151.0000001.0000001.00000022
11/20151.0000001.0000001.00000021
10/20151.0000001.0000001.00000022
9/20151.0000001.0000001.00000022
8/20151.0000001.0000001.00000021
7/20151.0000001.0000001.00000023
6/20151.0000001.0000001.00000022
5/20151.0000001.0000001.00000020
4/20151.0000001.0000001.00000020
3/20151.0000001.0000001.00000022
2/20151.0000001.0000001.00000020
1/20151.0000001.0000001.00000021
12/20141.0000001.0000001.00000021
11/20141.0000001.0000001.00000020
10/20141.0000001.0000001.00000023
9/20141.0000001.0000001.00000022
8/20141.0000001.0000001.00000021
7/20141.0000001.0000001.00000023
6/20141.0000001.0000001.00000021
5/20141.0000001.0000001.00000021
4/20141.0000001.0000001.00000020
3/20141.0000001.0000001.00000021
2/20141.0000001.0000001.00000020
1/20141.0000001.0000001.00000022
12/20131.0000001.0000001.00000020
11/20131.0000001.0000001.00000021
10/20131.0000001.0000001.00000023
9/20131.0000001.0000001.00000021
8/20131.0000001.0000001.00000022
7/20131.0000001.0000001.00000023
6/20131.0000001.0000001.00000020
5/20131.0000001.0000001.00000022
4/20131.0000001.0000001.00000021
3/20131.0000001.0000001.00000020
2/20131.0000001.0000001.00000020
1/20131.0000001.0000001.00000022
12/20121.0000001.0000001.00000019
11/20121.0000001.0000001.00000022
10/20121.0000001.0000001.00000023
9/20121.0000001.0000001.00000020
8/20121.0000001.0000001.00000023
7/20121.0000001.0000001.00000022
6/20121.0000001.0000001.00000021
5/20121.0000001.0000001.00000022
4/20121.0000001.0000001.00000019
3/20121.0000001.0000001.00000022
2/20121.0000001.0000001.00000021
1/20121.0000001.0000001.00000022
12/20111.0000001.0000001.00000021
11/20110.9999870.9997031.00000022
10/20111.0000001.0000001.00000021
9/20111.0000001.0000001.00000022
8/20111.0000001.0000001.00000023
7/20111.0000001.0000001.00000021
6/20111.0000001.0000001.00000022
5/20111.0000001.0000001.00000022
4/20111.0000001.0000001.00000019
3/20111.0000001.0000001.00000023
2/20111.0000001.0000001.00000020
1/20111.0000001.0000001.00000021
12/20101.0000001.0000001.00000023
11/20101.0000001.0000001.00000022
10/20101.0000001.0000001.00000021
9/20101.0000001.0000001.00000022
8/20101.0000001.0000001.00000022
7/20101.0000001.0000001.00000022
6/20101.0000001.0000001.00000022
5/20101.0000001.0000001.00000021
4/20101.0000001.0000001.00000020
3/20101.0000001.0000001.00000023
2/20101.0000001.0000001.00000020
1/20101.0000001.0000001.00000020
12/20091.0000001.0000001.00000022
11/20091.0000001.0000001.00000021
10/20091.0000001.0000001.00000022
9/20091.0000001.0000001.00000022
8/20091.0000001.0000001.00000021
7/20091.0000001.0000001.00000023
6/20091.0000001.0000001.00000022
5/20091.0000001.0000001.00000020
4/20091.0000001.0000001.00000020
3/20091.0000001.0000001.00000022
2/20091.0000001.0000001.00000020
1/20091.0000001.0000001.00000021
12/20081.0000001.0000001.00000021
11/20081.0000001.0000001.00000020
10/20081.0000001.0000001.00000023
9/20081.0000001.0000001.00000022
8/20081.0000001.0000001.00000021
7/20081.0000001.0000001.00000023
6/20081.0000001.0000001.00000021
5/20081.0000001.0000001.00000021
4/20081.0000001.0000001.00000022
3/20081.0000001.0000001.00000019
2/20081.0000001.0000001.00000021
1/20081.0000001.0000001.00000022
12/20071.0000001.0000001.00000019
11/20071.0000001.0000001.00000022
10/20071.0000001.0000001.00000023
9/20071.0000001.0000001.00000020
8/20071.0000001.0000001.00000023
7/20071.0000001.0000001.00000022
6/20071.0000001.0000001.00000021
5/20071.0000001.0000001.00000022
4/20071.0000001.0000001.00000019
3/20071.0000001.0000001.00000022
2/20071.0000001.0000001.00000020
1/20071.0000001.0000001.00000022
12/20061.0000001.0000001.00000019
11/20061.0000001.0000001.00000022
10/20061.0000001.0000001.00000022
9/20061.0000001.0000001.00000021
8/20061.0000001.0000001.00000023
7/20061.0000001.0000001.00000021
6/20061.0000001.0000001.00000022
5/20061.0000001.0000001.00000022
4/20061.0000001.0000001.00000018
3/20061.0000001.0000001.00000023
2/20061.0000001.0000001.00000020
1/20061.0000001.0000001.00000022
12/20051.0000001.0000001.00000021
11/20051.0000001.0000001.00000022
10/20051.0000001.0000001.00000021
9/20051.0000001.0000001.00000022
8/20051.0000001.0000001.00000023
7/20051.0000001.0000001.00000021
6/20051.0000001.0000001.00000022
5/20051.0000001.0000001.00000022
4/20051.0000001.0000001.00000021
3/20051.0000001.0000001.00000021
2/20051.0000001.0000001.00000020
1/20051.0000001.0000001.00000021
12/20041.0000001.0000001.00000023
11/20041.0000001.0000001.00000022
10/20041.0000001.0000001.00000021
9/20041.0000001.0000001.00000022
8/20041.0000001.0000001.00000022
7/20041.0000001.0000001.00000022
6/20041.0000001.0000001.00000022
5/20041.0000001.0000001.00000021
4/20041.0000001.0000001.00000020
3/20041.0000001.0000001.00000023
2/20041.0000001.0000001.00000020
1/20041.0000001.0000001.00000021
12/20031.0000001.0000001.00000021
11/20031.0000001.0000001.00000020
10/20031.0000001.0000001.00000023
9/20031.0000001.0000001.00000022
8/20031.0000001.0000001.00000021
7/20031.0000001.0000001.00000023
6/20031.0000001.0000001.00000021
5/20031.0000001.0000001.00000021
4/20031.0000001.0000001.00000020
3/20031.0000001.0000001.00000021
2/20031.0000001.0000001.00000020
1/20031.0000001.0000001.00000022
12/20021.0000001.0000001.00000020
11/20021.0000001.0000001.00000021
10/20021.0000001.0000001.00000023
9/20021.0000001.0000001.00000021
8/20021.0000001.0000001.00000022
7/20021.0000001.0000001.00000023
6/20021.0000001.0000001.00000020
5/20021.0000001.0000001.00000022
4/20021.0000001.0000001.00000021
3/20021.0000001.0000001.00000020
2/20021.0000001.0000001.00000020
1/20021.0000001.0000001.00000022
12/20011.0000001.0000001.00000019
11/20011.0000001.0000001.00000022
10/20011.0000001.0000001.00000023
9/20011.0000001.0000001.00000020
8/20011.0000001.0000001.00000023
7/20011.0000001.0000001.00000022
6/20011.0000001.0000001.00000021
5/20011.0000001.0000001.00000022
4/20011.0000001.0000001.00000019
3/20011.0000001.0000001.00000022
2/20011.0000001.0000001.00000020
1/20011.0000001.0000001.00000022
12/20001.0000001.0000001.00000019
11/20001.0000001.0000001.00000022
10/20001.0000001.0000001.00000022
9/20001.0000001.0000001.00000021
8/20001.0000001.0000001.00000023
7/20001.0000001.0000001.00000021
6/20001.0000001.0000001.00000022
5/20000.9051770.8834361.00000022
4/20000.9426140.9043400.96287118
3/20000.9599280.9499300.96804723
2/20000.9789210.9594861.00219021
1/20001.0090540.9746171.03404321
12/19990.8662820.8583670.87756623
11/19990.8860700.8636810.90610722
10/19990.9176200.8959070.93156221
9/19990.9000020.8863940.91553522
8/19990.9088100.8941930.92487722
7/19990.8873090.8677090.91690622
6/19990.8894400.8810800.89770722
5/19990.9109150.8961650.92556221
4/19990.9174550.9068780.93139122
3/19990.9327580.9163920.94381823
2/19990.9605870.9401330.97210220
1/19990.9951270.9757021.01049921
12/19981.0612651.0535861.07295723
11/19981.0545301.0394851.07202421
10/19981.0810941.0666361.09770822
9/19981.0452051.0163471.06741522
8/19980.9976050.9888611.00907421
7/19980.9939230.9784371.00991723
6/19980.9975570.9846861.00693722
5/19981.0038970.9966401.01199021
4/19980.9877530.9690910.99902222
3/19980.9819970.9746150.99079022
2/19980.9857230.9770970.99644120
1/19980.9857490.9738001.00369522
12/19970.8873370.8804140.89189923
11/19970.9093190.8941410.92241820
10/19970.8941160.8823690.91597723
9/19970.8778330.8624490.89184322
8/19970.8561330.8373570.87553821
7/19970.8818210.8567830.90284023
6/19970.9071320.9000070.91187521
5/19970.9165560.9043090.92637622
4/19970.9138260.9032710.93409422
3/19970.9185200.9081240.92716621
2/19970.9303830.9159850.94589720
1/19970.9719200.9413641.00423023
12/19960.9512460.9449260.96028122
11/19960.9715880.9606770.97951721
10/19960.9575200.9502070.97085023
9/19960.9656290.9556090.97763021
8/19960.9763600.9706980.98173822
7/19960.9668240.9540800.98461523
6/19960.9533430.9479320.96030420
5/19960.9484250.9416160.95789223
4/19960.9628500.9488370.97473122
3/19960.9749640.9699140.97819321
2/19960.9804930.9676390.99226921
1/19960.9836960.9625941.00255723
12/19951.0603891.0523721.06845321
11/19951.0762291.0616971.08481822
10/19951.0749011.0642261.09011122
9/19951.0477721.0312351.07350221
8/19951.0604631.0292751.09852523
7/19951.0933101.0827941.10343621
6/19951.0821471.0616971.09426522
5/19951.0739161.0466491.10073723
4/19951.0895981.0735751.10222420
3/19951.0707481.0397791.08898123
2/19951.0232951.0068451.04284420
1/19951.0087600.9934551.02493422
12/19941.0895891.0836541.10251222
11/19941.1147621.0928411.14726622
10/19941.1301781.1049501.15121021
9/19941.1072741.0866831.11414722
8/19941.0963561.0833401.11585923
7/19941.0952351.0763221.12191821
6/19941.0607791.0370001.09007122
5/19941.0433121.0302511.05359122
4/19941.0224401.0103531.04323021
3/19941.0235141.0096441.03638223
2/19941.0017230.9891371.01202920
1/19940.9986350.9928651.00424921
12/19930.9322460.9213560.94082923
11/19930.9322320.9253780.93875622
10/19930.9611970.9357670.98395421
9/19930.9737080.9480880.99250122
8/19930.9358940.9191760.94955022
7/19930.9401850.9202410.95609922
6/19930.9785710.9468161.01285822
5/19931.0048980.9864231.02570021
4/19931.0072110.9929641.02765722
3/19930.9734410.9599220.99203123
2/19930.9763760.9668760.98852120
1/19931.0009900.9829301.02632821
12/19920.9236710.9002260.94371123
11/19920.9238860.9106220.94245021
10/19920.9882910.9504971.03669122
9/19921.0341680.9787611.08749222
8/19921.0454351.0243111.07591021
7/19921.0221401.0053401.04621423
6/19920.9713410.9498111.00575022
5/19920.9442680.9227250.96214621
4/19920.9260970.9180790.93910222
3/19920.9176020.9088690.93272622
2/19920.9417850.9205330.97034120
1/19920.9669220.9364621.00511623
12/19910.9565740.9267810.98467022
11/19910.9227010.8994280.94439221
10/19910.8885790.8776790.90413023
9/19910.8859560.8628700.90335921
8/19910.8628740.8286800.87882322
7/19910.8427090.8216900.86251723
6/19910.8445220.8297810.86334620
5/19910.8795950.8665370.89261423
4/19910.8876210.8541700.90985122
3/19910.9365230.8803490.98453021
2/19911.0152670.9866351.03291320
1/19910.9959470.9704251.01361423
12/19901.1405791.1116251.16296821
11/19901.1551141.1331731.16694922
10/19901.1311121.1058621.14249123
9/19901.0985131.0814871.11032020
8/19901.1007671.0697601.12181323
7/19901.0552751.0424911.08454022
6/19901.0224831.0127381.03707121
5/19901.0301421.0156491.04301023
4/19901.0140871.0045071.02232421
3/19901.0014780.9931731.01138322
2/19901.0190931.0092001.03121620
1/19901.0053390.9908221.01780723
12/19891.0024820.9784731.03360921
11/19890.9598350.9462880.97956422
10/19890.9448630.9225350.95812322
9/19890.9110350.8930170.94707521
8/19890.9240070.9068080.96072523
7/19890.9378840.9162410.95371521
6/19890.8966540.8708400.90966022
5/19890.9173220.8863070.94930523
4/19890.9533530.9428630.96368820
3/19890.9562090.9427890.96872123
2/19890.9642950.9486620.97979020
1/19890.9759210.9574391.01075722
12/19880.9091500.8925860.92749422
11/19880.9105630.8904550.92708422
10/19880.8746280.8532870.89986121
9/19880.8528570.8427910.86377722
8/19880.8473120.8347460.85769423
7/19880.8660230.8455990.87764421
6/19880.9101110.8744860.93059022
5/19880.9434950.9277380.95132822
4/19880.9535190.9416040.96070721
3/19880.9477400.9354660.96004423
2/19880.9343990.9261640.93940121
1/19880.9622830.9426711.00079221
12/19871.1824171.1567301.21878123
11/19871.1479221.1225451.17965221
10/19871.0779351.0544111.11413122
9/19871.0708171.0557271.08151722
8/19871.0441671.0224141.06764821
7/19871.0515081.0439711.06451223
6/19871.0673431.0507531.08551622
5/19871.0860141.0639201.10073321
4/19871.0725191.0597771.09211722
3/19871.0582941.0460031.07347422
2/19871.0563441.0369801.07269220
1/19871.0376901.0000001.08301022
12/19861.1800981.1618251.20663223
11/19861.1613641.1379161.18656920
10/19861.1725551.1398541.18957123
9/19861.1597101.1410321.18214622
8/19861.1514341.1361401.16301221
7/19861.1169651.0982541.13900823
6/19861.0849251.0441821.10295821
5/19861.0901221.0516021.11631522
4/19861.0703191.0166741.11523922
3/19861.0748771.0422111.09848221
2/19861.0459601.0089611.10129420
1/19861.0046460.9947991.02318223
12/19851.2349601.2202451.25517822
11/19851.2050391.1896881.24151821
10/19851.1826241.1676611.19707523
9/19851.1085921.0606691.17818921
8/19851.1270571.0990431.14186022
7/19851.0895951.0408491.13338323
6/19851.0346571.0227391.05480120
5/19851.0177500.9741991.04340423
4/19851.0220140.9994661.05895522
3/19850.9515240.9174301.02064521
2/19850.9541880.9042580.98881520
1/19850.9910950.9820711.00192723
12/19840.8650490.8529200.87700921
11/19840.8982950.8682680.91977922
10/19840.8761880.8577620.89037223
9/19840.8940450.8545070.93120820
8/19840.9365490.9271440.94565623
7/19840.9484530.9328110.96525122
6/19840.9863480.9628051.00952021
5/19840.9842550.9719600.99797523
4/19841.0203210.9944111.03992421
3/19841.0383671.0158761.06060622
2/19841.0022140.9713861.03968421
1/19840.9715090.9617720.99819922
12/19830.8491700.8414160.86611922
11/19830.8714130.8595730.88276722
10/19830.8948490.8862610.90301721
9/19830.8799630.8720080.88617722
8/19830.8807480.8624720.89912023
7/19830.9083000.8912980.92388621
6/19830.9221640.9108410.93128222
5/19830.9493220.9362140.95975722
4/19830.9561790.9503920.96277821
3/19830.9699000.9512710.99048723
2/19830.9756040.9568290.98930020
1/19830.9937630.9615691.01662021
12/19820.8812660.8642520.89710823
11/19820.8447420.8359900.86007922
10/19820.8579740.8459210.86828021
9/19820.8683530.8553920.88435022
8/19820.8787470.8633350.89785022
7/19820.8844960.8674590.90568322
6/19820.9020690.8744800.93467022
5/19820.9528290.9391880.96690321
4/19820.9202010.9104530.94248322
3/19820.9345610.9177170.95336623
2/19820.9527640.9377330.96524120
1/19820.9849110.9642281.00987821
12/19810.8266920.8137820.84423723
11/19810.8385580.8258720.84956621
10/19810.8281520.8058010.85270922
9/19810.8069620.7803420.84611222
8/19810.7687730.7462230.79002421
7/19810.7890370.7801160.79965623
6/19810.8138450.7972450.83404122
5/19810.8464230.8301220.87545521
4/19810.8956970.8754550.92371722
3/19810.9203650.8960670.94616422
2/19810.9210380.8832540.94049520
1/19810.9825450.9386851.01410222
12/19800.9052540.8822480.91729523
11/19800.9281380.9159970.94607920
10/19800.9634280.9367290.97928623
9/19800.9838520.9727180.99130622
8/19800.9827290.9750390.99213221
7/19801.0020030.9838191.00900823
6/19800.9897250.9823950.99592021
5/19800.9749610.9632900.99116222
4/19800.9332410.8914820.97242022
3/19800.9445720.9074120.97781621
2/19800.9948840.9825871.00357821
1/19801.0038930.9971201.01018223
3/19791.0000001.0000001.0000008
2/19791.0000001.0000001.00000020
1/19791.0000001.0000001.00000023
12/19781.0000001.0000001.00000021
11/19781.0000001.0000001.00000022
10/19781.0000001.0000001.00000022
9/19781.0000001.0000001.00000021
8/19781.0000001.0000001.00000023
7/19781.0000001.0000001.00000021
6/19781.0000001.0000001.00000022
5/19781.0000001.0000001.00000023
4/19781.0000001.0000001.00000020
3/19781.0000001.0000001.00000023
2/19781.0000001.0000001.00000020
1/19781.0000001.0000001.00000022
12/19771.0000001.0000001.00000022
11/19771.0000001.0000001.00000022
10/19771.0000001.0000001.00000021
9/19771.0000001.0000001.00000022
8/19771.0000001.0000001.00000023
7/19771.0000001.0000001.00000021
6/19771.0000001.0000001.00000022
5/19771.0000001.0000001.00000022
4/19771.0000001.0000001.00000021
3/19771.0000001.0000001.00000023
2/19771.0000001.0000001.00000020
1/19771.0000001.0000001.00000021
12/19761.0000001.0000001.00000023
11/19761.0000001.0000001.00000022
10/19761.0000001.0000001.00000021
9/19761.0000001.0000001.00000022
8/19761.0000001.0000001.00000022
7/19761.0000001.0000001.00000022
6/19761.0000001.0000001.00000022
5/19761.0000001.0000001.00000021
4/19761.0000001.0000001.00000022
3/19761.0000001.0000001.00000023
2/19761.0000001.0000001.00000020
1/19761.0000001.0000001.00000022
12/19751.0000001.0000001.00000023
11/19751.0000001.0000001.00000020
10/19751.0000001.0000001.00000023
9/19751.0000001.0000001.00000022
8/19751.0000001.0000001.00000021
7/19751.0000001.0000001.00000023
6/19751.0000001.0000001.00000021
5/19751.0000001.0000001.00000022
4/19751.0000001.0000001.00000022
3/19751.0000001.0000001.00000021
2/19751.0000001.0000001.00000020
1/19751.0000001.0000001.00000023
12/19741.0000001.0000001.00000022
11/19741.0000001.0000001.00000021
10/19741.0000001.0000001.00000023
9/19741.0000001.0000001.00000021
8/19741.0000001.0000001.00000022
7/19741.0000001.0000001.00000023
6/19741.0000001.0000001.00000020
5/19741.0000001.0000001.00000023
4/19741.0000001.0000001.00000022
3/19741.0000001.0000001.00000021
2/19741.0000001.0000001.00000020
1/19741.0000001.0000001.00000023
12/19731.0000001.0000001.00000021
11/19731.0000001.0000001.00000022
10/19731.0000001.0000001.00000023
9/19731.0000001.0000001.00000020
8/19731.0000001.0000001.00000023
7/19731.0000001.0000001.00000022
6/19731.0000001.0000001.00000021
5/19731.0000001.0000001.00000023
4/19731.0000001.0000001.00000021
3/19731.0000001.0000001.00000022
2/19731.0000001.0000001.00000020
1/19731.0000001.0000001.00000023
12/19721.0000001.0000001.00000021
11/19721.0000001.0000001.00000022
10/19721.0000001.0000001.00000022
9/19721.0000001.0000001.00000021
8/19721.0000001.0000001.00000023
7/19721.0000001.0000001.00000021
6/19721.0000001.0000001.00000022
5/19721.0000001.0000001.00000023
4/19721.0000001.0000001.00000020
3/19721.0000001.0000001.00000023
2/19721.0000001.0000001.00000021
1/19721.0000001.0000001.00000021
12/19711.0000001.0000001.00000023
11/19711.0000001.0000001.00000022
10/19711.0000001.0000001.00000021
9/19711.0000001.0000001.00000022
8/19711.0000001.0000001.00000022
7/19711.0000001.0000001.00000022
6/19711.0000001.0000001.00000022
5/19711.0000001.0000001.00000021
4/19711.0000001.0000001.00000022
3/19711.0000001.0000001.00000023
2/19711.0000001.0000001.00000020
1/19711.0000001.0000001.00000021
12/19700.9983020.9983020.99830223
11/19700.9983020.9983020.99830221
10/19700.9983020.9983020.99830222
9/19700.9983020.9983020.99830222
8/19700.9983020.9983020.99830221
7/19700.9983020.9983020.99830223
6/19700.9983020.9983020.99830222
5/19700.9983020.9983020.99830221
4/19700.9983020.9983020.99830222
3/19700.9983020.9983020.99830222
2/19700.9983020.9983020.99830220
1/19700.9983020.9983020.99830222
12/19690.9799980.9799980.97999823
11/19690.9799980.9799980.97999820
10/19690.9799980.9799980.97999823
9/19690.9799980.9799980.97999822
8/19690.9799980.9799980.97999821
7/19690.9799980.9799980.97999823
6/19690.9799980.9799980.97999821
5/19690.9799980.9799980.97999822
4/19690.9799980.9799980.97999822
3/19690.9799980.9799980.97999821
2/19690.9799980.9799980.97999820
1/19690.9799980.9799980.97999823
12/19680.9799980.9799980.97999822
11/19680.9799980.9799980.97999821
10/19680.9799980.9799980.97999823
9/19680.9799980.9799980.97999821
8/19680.9799980.9799980.97999822
7/19680.9799980.9799980.97999823
6/19680.9799980.9799980.97999820
5/19680.9799980.9799980.97999823
4/19680.9799980.9799980.97999822
3/19680.9799980.9799980.97999821
2/19680.9799980.9799980.97999821
1/19680.9799980.9799980.97999823
12/19670.9799980.9799980.97999821
11/19670.9799980.9799980.97999822
10/19670.9799980.9799980.97999822
9/19670.9799980.9799980.97999821
8/19670.9799980.9799980.97999823
7/19670.9799980.9799980.97999821
6/19670.9799980.9799980.97999822
5/19670.9799980.9799980.97999823
4/19670.9799980.9799980.97999820
3/19670.9799980.9799980.97999823
2/19670.9799980.9799980.97999820
1/19670.9799980.9799980.97999822
12/19660.9799980.9799980.97999822
11/19660.9799980.9799980.97999822
10/19660.9799980.9799980.97999821
9/19660.9799980.9799980.97999822
8/19660.9799980.9799980.97999823
7/19660.9799980.9799980.97999821
6/19660.9799980.9799980.97999822
5/19660.9799980.9799980.97999822
4/19660.9799980.9799980.97999821
3/19660.9799980.9799980.97999823
2/19660.9799980.9799980.97999820
1/19660.9799980.9799980.97999821
12/19650.9799980.9799980.97999823
11/19650.9799980.9799980.97999822
10/19650.9799980.9799980.97999821
9/19650.9799980.9799980.97999822
8/19650.9799980.9799980.97999822
7/19650.9799980.9799980.97999822
6/19650.9799980.9799980.97999822
5/19650.9799980.9799980.97999821
4/19650.9799980.9799980.97999822
3/19650.9799980.9799980.97999823
2/19650.9799980.9799980.97999820
1/19650.9799980.9799980.97999821
12/19640.9799980.9799980.97999823
11/19640.9799980.9799980.97999821
10/19640.9799980.9799980.97999822
9/19640.9799980.9799980.97999822
8/19640.9799980.9799980.97999821
7/19640.9799980.9799980.97999823
6/19640.9799980.9799980.97999822
5/19640.9799980.9799980.97999821
4/19640.9799980.9799980.97999822
3/19640.9799980.9799980.97999822
2/19640.9799980.9799980.97999820
1/19640.9799980.9799980.97999823
12/19630.9799980.9799980.97999822
11/19630.9799980.9799980.97999821
10/19630.9799980.9799980.97999823
9/19630.9799980.9799980.97999821
8/19630.9799980.9799980.97999822
7/19630.9799980.9799980.97999823
6/19630.9799980.9799980.97999820
5/19630.9799980.9799980.97999823
4/19630.9799980.9799980.97999822
3/19630.9799980.9799980.97999821
2/19630.9799980.9799980.97999820
1/19630.9799980.9799980.97999823
12/19620.9799980.9799980.97999821
11/19620.9799980.9799980.97999822
10/19620.9799980.9799980.97999823
9/19620.9799980.9799980.97999820
8/19620.9799980.9799980.97999823
7/19620.9799980.9799980.97999822
6/19620.9799980.9799980.97999821
5/19620.9799980.9799980.97999823
4/19620.9799980.9799980.97999821
3/19620.9799980.9799980.97999822
2/19620.9799980.9799980.97999820
1/19620.9799980.9799980.97999823
12/19610.9799980.9799980.97999821
11/19610.9799980.9799980.97999822
10/19610.9799980.9799980.97999822
9/19610.9799980.9799980.97999821
8/19610.9799980.9799980.97999823
7/19610.9799980.9799980.97999821
6/19610.9799980.9799980.97999822
5/19610.9799980.9799980.97999823
4/19610.9799980.9799980.97999820
3/19610.9799980.9799980.97999823
2/19610.9799980.9799980.97999820
1/19610.9799980.9799980.97999822
12/19600.9799980.9799980.97999822
11/19600.9799980.9799980.97999822
10/19600.9799980.9799980.97999821
9/19600.9799980.9799980.97999822
8/19600.9799980.9799980.97999823
7/19600.9799980.9799980.97999821
6/19600.9799980.9799980.97999822
5/19600.9799980.9799980.97999822
4/19600.9799980.9799980.97999821
3/19600.9799980.9799980.97999823
2/19600.9799980.9799980.97999821
1/19600.9799980.9799980.97999821

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar BSD / USD mit anderen Wechselkursen:
BSD / AUDBSD / CADBSD / CHFBSD / EURBSD / GBPBSD / JPYBSD / NTDBSD / SEK
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.