fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 58.06 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0841 USD
1 EUR=141.69 JPY
1 EUR=0.8794 GBP
1 USD=130.7 JPY
1 USD=0.9175 CHF
1 GBP=1.2328 USD
1 USD=1.3655 CAD
1 USD=1.4961 AUD
1 EUR=0.9947 CHF
31.103 XAU=1 958 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 28 März 2023
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 März 2023
1 CAD-Kanada [Kanadischer Dollar / $ CA]=0.6755 EUR-Euro-Gebiet [Euro / €]1 CAD=0.675539 EUR
1 EUR-Euro-Gebiet [Euro / €]=1.4803 CAD-Kanada [Kanadischer Dollar / $ CA]1 EUR=1.4803 CAD
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :

1953-08-10 / 2023-03-31

MonatDurchschnitt CAD/EUR=Min CAD/EUR=Max CAD/EUR=Anzahl der Arbeitstage
3/20230.6827060.6722690.69266523
2/20230.6944880.6841820.70111520
1/20230.6909150.6847910.69935022
12/20220.6955210.6893700.71128821
11/20220.7296570.7111360.74900822
10/20220.7420080.7314220.75120221
9/20220.7583840.7462130.76751922
8/20220.7646810.7571740.77633723
7/20220.7588010.7411800.77006021
6/20220.7387530.7319570.74487922
5/20220.7359550.7288630.74222522
4/20220.7325080.7243750.74482319
3/20220.7169170.7047710.72982023
2/20220.6934000.6857300.70106620
1/20220.7001970.6919940.70701421
12/20210.6914660.6849780.70136123
11/20210.6974040.6888000.70392822
10/20210.6927360.6803650.69808021
9/20210.6707300.6641870.67796622
8/20210.6744620.6636140.68133822
7/20210.6754470.6654250.68306022
6/20210.6796800.6773230.68180322
5/20210.6787790.6740360.68292021
4/20210.6677820.6606330.67627020
3/20210.6680730.6547070.67649823
2/20210.6513170.6462450.65543720
1/20210.6454510.6389370.65167820
12/20200.6412350.6348000.64699822
11/20200.6463350.6426740.65087221
10/20200.6427340.6386510.64800422
9/20200.6416260.6379180.64582822
8/20200.6388490.6339950.64428821
7/20200.6460320.6290100.65716023
6/20200.6555740.6489710.66198922
5/20200.6570940.6497730.66146320
4/20200.6541730.6409850.66326220
3/20200.6488530.6349610.67308322
2/20200.6904150.6776450.70023120
1/20200.6885580.6836670.69132422
12/20190.6830680.6781040.68601220
11/20190.6835280.6775530.68676621
10/20190.6858170.6812450.69127623
9/20190.6859960.6809210.69319321
8/20190.6771660.6702410.68483822
7/20190.6806050.6726760.68535423
6/20190.6661730.6617700.67177220
5/20190.6641050.6608510.66880722
4/20190.6651230.6618130.67028620
3/20190.6620800.6577220.66795821
2/20190.6669130.6623390.67006220
1/20190.6580950.6432110.66220822
12/20180.6546430.6408200.66974819
11/20180.6667520.6603280.67235922
10/20180.6695910.6621640.67590423
9/20180.6574500.6519750.66383420
8/20180.6639230.6565560.67417223
7/20180.6512110.6475430.65819822
6/20180.6524900.6431280.66041521
5/20180.6580600.6489290.66498222
4/20180.6401330.6321910.64591120
3/20180.6272530.6209250.63881421
2/20180.6440930.6391000.65155120
1/20180.6594040.6525290.67449122
12/20170.6619030.6535520.66831519
11/20170.6677290.6550080.67782822
10/20170.6756600.6648490.68236122
9/20170.6831550.6743090.69075121
8/20170.6713800.6650260.67856423
7/20170.6830290.6753110.69027421
6/20170.6693560.6589790.67723122
5/20170.6648890.6586310.67091622
4/20170.6942860.6705110.71078318
3/20170.6990680.6874740.71204823
2/20170.7172780.7093710.72416520
1/20170.7126970.7009180.71973522
12/20160.7107850.7021490.71963221
11/20160.6889660.6710960.70274122
10/20160.6852800.6749460.69633021
9/20160.6813850.6723590.69420322
8/20160.6869420.6815700.69223323
7/20160.6931050.6829200.69856821
6/20160.6907730.6818960.69686422
5/20160.6837590.6781960.69502422
4/20160.6870470.6680920.70308721
3/20160.6804330.6742180.69328921
2/20160.6530530.6312330.67718621
1/20160.6475400.6263700.66773520
12/20150.6713300.6560820.70831622
11/20150.7018590.6920420.70881821
10/20150.6810220.6735370.69391422
9/20150.6719930.6649380.67861022
8/20150.6834450.6563400.69866621
7/20150.7080890.6940110.71932123
6/20150.7218450.7097740.73136822
5/20150.7370760.7281730.74426920
4/20150.7512880.7303000.76423420
3/20150.7321320.7130120.74449122
2/20150.7043310.6977390.71454120
1/20150.7123790.6967180.72176121
12/20140.7035230.6843690.71438821
11/20140.7074250.6999860.71628120
10/20140.7035700.6922330.71154123
9/20140.7044220.6975450.71133922
8/20140.6874330.6819890.69979021
7/20140.6885450.6840410.69271323
6/20140.6790320.6710510.68700221
5/20140.6689390.6560820.67819621
4/20140.6587140.6544500.66423120
3/20140.6514020.6432940.65954421
2/20140.6625680.6511690.67001720
1/20140.6720070.6574620.69118122
12/20130.6858910.6773230.69507220
11/20130.7070290.6947340.71736021
10/20130.7079050.6946370.71623023
9/20130.7237760.7159730.73088721
8/20130.7219140.7085160.73367622
7/20130.7342920.7269560.74211523
6/20130.7355620.7247950.74321820
5/20130.7543470.7443800.76382522
4/20130.7537910.7424460.76887621
3/20130.7527910.7423900.77017920
2/20130.7420110.7332990.74945720
1/20130.7584470.7365400.77694022
12/20120.7702750.7601090.78363819
11/20120.7820560.7710690.78976522
10/20120.7812910.7689350.79402923
9/20120.7948170.7853610.80710320
8/20120.8120760.8008330.82379123
7/20120.8026150.7807620.81320622
6/20120.7767440.7725590.78345321
5/20120.7742450.7664600.78363822
4/20120.7652760.7518800.77124819
3/20120.7621860.7512580.77357522
2/20120.7580240.7444910.76810821
1/20120.7649920.7578630.77351522
12/20110.7419010.7280140.75820821
11/20110.7196360.7112880.73110122
10/20110.7152790.7085160.71994221
9/20110.7250710.7089680.74499022
8/20110.7108050.7009670.73421423
7/20110.7333260.7161270.74366021
6/20110.7111320.6977390.72228222
5/20110.7203210.6991540.73115422
4/20110.7229120.7091190.73120819
3/20110.7314670.7188560.74582323
2/20110.7416570.7290220.75301220
1/20110.7535110.7310480.78222821
12/20100.7504020.7390440.76016723
11/20100.7232670.7008200.75154122
10/20100.7066440.6993010.71438821
9/20100.7402220.7105810.76231122
8/20100.7457120.7335140.75872522
7/20100.7514050.7316890.77579522
6/20100.7890960.7757950.80089722
5/20100.7659000.7450450.78369921
4/20100.7426320.7305670.75233220
3/20100.7201000.7009670.73583523
2/20100.6920370.6725850.70756420
1/20100.6720990.6637900.67920920
12/20090.6496940.6300010.66742322
11/20090.6327930.6253130.63959121
10/20090.6403660.6268810.65582422
9/20090.6348990.6236360.64813022
8/20090.6442870.6331920.65470721
7/20090.6322560.6158010.65642623
6/20090.6346840.6144390.64947722
5/20090.6364970.6261350.64512020
4/20090.6179680.5965160.63347320
3/20090.6072650.5963030.61961722
2/20090.6273880.6196550.63263120
1/20090.6161590.5902490.63091521
12/20080.6030400.5736250.63593021
11/20080.6451960.6191570.67303820
10/20080.6397260.6140620.67627023
9/20080.6579190.6416430.66983722
8/20080.6345080.6172460.65023721
7/20080.6260200.6195020.63163223
6/20080.6328570.6197320.64683121
5/20080.6439250.6361730.65350921
4/20080.6264410.6164090.63738922
3/20080.6447990.6162950.66898619
2/20080.6784800.6668890.68846821
1/20080.6729710.6591090.68894222
12/20070.6841690.6677800.70338319
11/20070.7068290.6771860.74883922
10/20070.7199660.7071140.72812023
9/20070.7007100.6863890.71240320
8/20070.6934910.6863890.70175423
7/20070.6936350.6849320.70106622
6/20070.6996470.6932890.70626521
5/20070.6760250.6624270.69502422
4/20070.6521580.6465380.65845819
3/20070.6463380.6395090.65078722
2/20070.6532180.6485500.65889220
1/20070.6542730.6469560.66190122
12/20060.6573850.6537230.66163819
11/20060.6834180.6643190.69516922
10/20060.7024870.6977880.70651422
9/20060.7040760.6992030.71093421
8/20060.6974930.6900360.70811523
7/20060.6991630.6919460.70661421
6/20060.7098080.7010660.72092922
5/20060.7056400.6935770.71535922
4/20060.7117020.7002310.72129318
3/20060.7185990.7035810.73942623
2/20060.7287200.7235370.73898920
1/20060.7130860.7030870.72796122
12/20050.7258670.7132670.73534821
11/20050.7172400.7041760.72907622
10/20050.7068200.6980800.71926921
9/20050.6922090.6718170.71108622
8/20050.6748630.6622520.68719123
7/20050.6790040.6693440.68785321
6/20050.6618640.6514230.67385422
5/20050.6273410.6177030.64387422
4/20050.6254380.6162950.63763321
3/20050.6226160.6119580.63763321
2/20050.6201040.6056570.62699920
1/20050.6226390.6143260.63055721
12/20040.6124060.6003840.63536423
11/20040.6435430.6335130.64960422
10/20040.6410240.6348800.64733321
9/20040.6342540.6263310.64259122
8/20040.6247910.6147420.63323222
7/20040.6165700.6104630.62810122
6/20040.6063820.5970510.61237022
5/20040.6045690.5976210.61009121
4/20040.6223920.6103890.63327220
3/20040.6130500.5985520.62806223
2/20040.5946390.5913310.60226520
1/20040.6118060.5999520.62081021
12/20030.6201470.6029540.64008221
11/20030.6510760.6423850.66207620
10/20030.6457000.6331920.65415123
9/20030.6524250.6362540.66822622
8/20030.6424310.6266450.65950021
7/20030.6373340.6201550.65333923
6/20030.6330800.6227430.64733321
5/20030.6244680.6110230.63455821
4/20030.6309290.6206550.64024620
3/20030.6273480.6157640.63881421
2/20030.6135750.6052170.62289820
1/20030.6111120.6037920.61728422
12/20020.6301000.6042300.65087220
11/20020.6355840.6210790.64587021
10/20020.6460220.6356070.65698723
9/20020.6479360.6373080.65716021
8/20020.6522360.6374300.66238322
7/20020.6529210.6352430.67226923
6/20020.6837910.6664450.69993720
5/20020.7037470.6952650.71017722
4/20020.7138930.7077140.71669221
3/20020.7193180.7093200.72663920
2/20020.7204900.7135210.72944820
1/20020.7076580.6927130.73142222
12/20010.7104800.7057660.71602519
11/20010.7065540.6903220.71797822
10/20010.7030900.6929530.71469423
9/20010.7014860.6870490.72547920
8/20010.7219040.7006730.74654723
7/20010.7605990.7390440.78752622
6/20010.7683530.7550590.77736321
5/20010.7423740.7306740.76068822
4/20010.7193720.7038290.72992719
3/20010.7060050.6902260.72025422
2/20010.7129570.7041260.71937320
1/20010.7094080.6969610.72416522
12/20000.7312580.7111360.74844719
11/20000.7574190.7443800.77315622
10/20000.7739700.7555720.80057622
9/20000.7727050.7544320.79687621
8/20000.7460200.7249530.76097723
7/20000.7202550.7043740.73556521
6/20000.7134000.7007220.72082522
5/20000.7382290.7109850.75460322
4/20000.7200910.7050200.74310818
3/20000.7102070.7001820.72051323
2/20000.7008640.6777820.71587121
1/20000.6811380.6626470.70531821
12/19990.6715310.6607640.68455623
11/19990.6597470.6440810.67526522
10/19990.6327070.6180470.64855021
9/19990.6445560.6254690.65638322
8/19990.6317050.6200010.64321122
7/19990.6497880.6171700.66813722
6/19990.6560180.6488030.66462822
5/19990.6440860.6359300.65176321
4/19990.6273370.6142130.64437122
3/19990.6057490.5978000.61785623
2/19990.5958430.5830560.61158320
1/19990.5661520.5517850.57937421
12/19980.5537010.5486630.56406723
11/19980.5583470.5470940.57065421
10/19980.5428520.5340930.55137422
9/19980.5713310.5615750.58257622
8/19980.5959500.5786420.60316921
7/19980.6180600.5982900.63510523
6/19980.6243390.6202720.63025422
5/19980.6276980.6183190.63862221
4/19980.6480870.6364050.66541122
3/19980.6577330.6456850.66460422
2/19980.6457620.6349410.65377120
1/19980.6434270.6276040.65384022
12/19970.6347270.6287770.64128723
11/19970.6251940.6162450.63272720
10/19970.6465370.6209070.66009423
9/19970.6581250.6445350.67115022
8/19970.6758630.6579510.69557521
7/19970.6633660.6445560.67944523
6/19970.6373860.6316490.64515821
5/19970.6316520.6222810.64201122
4/19970.6272450.6152830.63355422
3/19970.6327080.6244030.64319021
2/19970.6322450.6256550.64156720
1/19970.6057310.5765900.62779623
12/19960.5829750.5755530.59396722
11/19960.5794660.5735640.58482521
10/19960.5801810.5745030.58471523
9/19960.5661100.5586690.57566321
8/19960.5576570.5537830.56038622
7/19960.5652340.5518000.57711223
6/19960.5750470.5697120.58031720
5/19960.5757800.5708680.58152423
4/19960.5707380.5640070.57908422
3/19960.5604480.5564490.56519021
2/19960.5530950.5420570.56144221
1/19960.5546850.5460610.56349523
12/19950.5487800.5425180.55470521
11/19950.5469340.5400420.55291022
10/19950.5512900.5308730.56338822
9/19950.5644950.5497460.57615121
8/19950.5556510.5309640.57560623
7/19950.5352710.5267470.54451821
6/19950.5353280.5285230.54814622
5/19950.5463350.5322220.56192523
4/19950.5317100.5207600.54005420
3/19950.5303300.5198670.55220623
2/19950.5592070.5485140.57038020
1/19950.5633190.5522300.57719122
12/19940.5854620.5718650.59337722
11/19940.5824890.5695870.58984122
10/19940.5804110.5668140.59630721
9/19940.5901330.5822650.59618522
8/19940.5854010.5746100.59649123
7/19940.5842120.5697190.59654521
6/19940.6044750.5847190.62412822
5/19940.6161750.6072980.62533522
4/19940.6280860.6149910.63919821
3/19940.6362060.6190270.64900123
2/19940.6623360.6512170.67029820
1/19940.6778670.6728450.68353721
12/19930.6599800.6500450.66971123
11/19930.6671700.6595270.67887222
10/19930.6417250.6223920.66253921
9/19930.6359720.6263200.65479722
8/19930.6698610.6517900.69496822
7/19930.6796520.6642620.69364322
6/19930.6527240.6326570.67245622
5/19930.6398280.6235110.65485021
4/19930.6421560.6278490.65198122
3/19930.6705510.6533360.68113023
2/19930.6598680.6473960.66964720
1/19930.6384040.6244850.64895121
12/19920.6266090.6120310.64581723
11/19920.6273800.6206710.63570521
10/19920.5983280.5677510.62249622
9/19920.5879780.5651290.61471222
8/19920.5986570.5787210.61310121
7/19920.6121500.5991220.61921023
6/19920.6430550.6221200.65622722
5/19920.6605230.6510540.67767921
4/19920.6790720.6681540.68910722
3/19920.6819870.6755690.68842322
2/19920.6705190.6542040.68661420
1/19920.6676030.6447750.69110123
12/19910.6696350.6417860.69888122
11/19910.7046100.6827390.72881721
10/19910.7333390.7188270.74526423
9/19910.7302950.7194130.74724321
8/19910.7447360.7290620.77543122
7/19910.7609620.7403050.78384723
6/19910.7619150.7438580.77568220
5/19910.7282630.7183040.73812623
4/19910.7199050.7039650.74748122
3/19910.6800730.6467560.72228221
2/19910.6272640.6147790.64833620
1/19910.6391880.6241350.65949123
12/19900.6332980.6225680.64974921
11/19900.6241610.6177060.63367922
10/19900.6406870.6262840.65779823
9/19900.6602320.6525780.66806120
8/19900.6671040.6574920.68044723
7/19900.6878100.6713500.69328322
6/19900.6982020.6881330.70515021
5/19900.6901830.6803310.70322523
4/19900.7061360.7008760.71217021
3/19900.7058700.6956020.71413622
2/19900.6864780.6798970.69473920
1/19900.7106410.6900660.72567023
12/19890.7356480.7143260.75245021
11/19890.7656480.7496850.77895522
10/19890.7769220.7643390.79494222
9/19890.8032360.7752660.81679821
8/19890.7964720.7664990.81157123
7/19890.7754950.7635840.78816521
6/19890.8049470.7912220.82619722
5/19890.7942150.7689220.81895823
4/19890.7665780.7614890.77332620
3/19890.7612830.7497270.77207623
2/19890.7600490.7380690.77647120
1/19890.7495150.7240700.76847422
12/19880.7176430.7072580.73064322
11/19880.7025740.6824560.71477822
10/19880.7383590.7101840.75553621
9/19880.7432520.7269870.75496922
8/19880.7525410.7363020.76649423
7/19880.7436870.7273940.76013721
6/19880.7017550.6778580.73380822
5/19880.6671240.6614690.67835322
4/19880.6605440.6522010.66755621
3/19880.6550230.6450440.66381023
2/19880.6518670.6440670.65726121
1/19880.6243380.5934190.64001921
12/19870.6096290.5934310.62191023
11/19870.6240920.6109980.63743221
10/19870.6682200.6426380.68326922
9/19870.6681610.6599000.68175222
8/19870.6802260.6678300.69208821
7/19870.6753090.6643530.68421423
6/19870.6582110.6471830.67021122
5/19870.6464680.6350110.65786921
4/19870.6647000.6426830.67913122
3/19870.6721000.6629350.68003422
2/19870.6630040.6515610.67402320
1/19870.6613540.6421360.68140022
12/19860.6942690.6777260.70617723
11/19860.7026340.6875490.71574020
10/19860.6942530.6830200.71346623
9/19860.7064230.6907600.71895922
8/19860.7120910.7043660.72682421
7/19860.7427740.7252460.75704623
6/19860.7630320.7515070.79575721
5/19860.7674150.7462050.79449122
4/19860.7754120.7432770.81835622
3/19860.7609420.7268250.78728121
2/19860.7806630.7312750.80057320
1/19860.8159690.7882240.83264423
12/19850.8438010.8251010.85261922
11/19850.8792680.8510160.88915721
10/19850.9031120.8927900.91231923
9/19850.9647940.9096951.00391921
8/19850.9580000.9472090.97832622
7/19850.9988360.9591901.03859623
6/19851.0365781.0210681.04607120
5/19851.0462701.0267871.08101323
4/19851.0482441.0233081.06921822
3/19851.1063801.0450201.13316421
2/19851.1266231.1054861.14503320
1/19851.1055881.0989671.11365223
12/19841.0865291.0733931.10110221
11/19841.0513561.0322881.08159222
10/19841.0765931.0643161.09796923
9/19841.0618491.0319181.10554620
8/19841.0194171.0099361.02926623
7/19840.9901150.9790891.01425022
6/19840.9680560.9504800.98639921
5/19840.9783510.9684720.98875223
4/19840.9528110.9361300.97648421
3/19840.9445190.9238240.96152422
2/19840.9987510.9591981.03119121
1/19841.0315351.0062181.04122222
12/19831.0106770.9953911.01814022
11/19830.9931560.9827171.00264922
10/19830.9691800.9603050.97738821
9/19830.9879580.9794480.99763422
8/19830.9862530.9684151.00554223
7/19830.9555550.9416960.97609421
6/19830.9408400.9318890.94684522
5/19830.9147530.9055380.93186922
4/19830.9016030.8897450.91405721
3/19830.8879000.8705490.90257023
2/19830.8843770.8746800.90090720
1/19830.8683600.8492850.89546221
12/19820.8723100.8515260.89058623
11/19820.9259020.8924250.94130122
10/19820.9115060.9026910.92701321
9/19820.8969290.8812910.90856822
8/19820.8782110.8561980.89122822
7/19820.8548590.8411850.86887622
6/19820.8359410.8198270.85396922
5/19820.8140500.8027020.82729321
4/19820.8496450.8324280.86097122
3/19820.8408430.8290800.85171123
2/19820.8297800.8239350.83640820
1/19820.8155180.7998520.82913921
12/19810.8084680.7966090.81687223
11/19810.7923830.7791360.80852621
10/19810.7908230.7715990.81065822
9/19810.8149800.7741720.84637122
8/19810.8454320.8336860.85814621
7/19810.8328070.8218710.84544923
6/19810.8145030.7978630.82717422
5/19810.7875000.7621720.80295121
4/19810.7478720.7298920.76217222
3/19810.7270430.7108850.73910522
2/19810.7261840.7142320.75809420
1/19810.6832330.6600270.71589222
12/19800.6690910.6613220.68609523
11/19800.6577890.6454500.66661720
10/19800.6400260.6278510.65646123
9/19800.6264960.6213650.63520322
8/19800.6287180.6232860.63456621
7/19800.6190200.6117300.62789923
6/19800.6265430.6241620.62804321
5/19800.6241690.6177150.63188522
4/19800.6460350.6197260.67436222
3/19800.6445110.6334840.66340321
2/19800.6186860.6105310.63285521
1/19800.6069610.5988180.61343123
12/19790.6085190.6009500.62005121
11/19790.6162930.6082890.62339622
10/19790.6223300.6121190.63292723
9/19790.6261670.6094820.63401320
8/19790.6328470.6289820.63695323
7/19790.6349400.6268680.64415822
6/19790.6514740.6372320.66569321
5/19790.6667390.6586110.67301923
4/19790.6641260.6522700.67145621
3/19790.6388850.6273010.64801622
2/19790.6259510.6215260.63224820
1/19790.6256570.6140260.63230323
12/19780.6421490.6186510.66491021
11/19780.6509570.6150320.66532622
10/19780.6266790.5936860.64786322
9/19780.6702290.6531220.68273421
8/19780.6902970.6686760.70413723
7/19780.7170390.7059290.72371421
6/19780.7314240.7239440.73905722
5/19780.7408970.7222920.75607723
4/19780.7088460.6975490.72579620
3/19780.7210250.7096170.73679723
2/19780.7423170.7243430.75534720
1/19780.7571880.7477450.76993322
12/19770.7735380.7587520.78931822
11/19770.7872860.7812000.79189322
10/19770.8018580.7860870.82270321
9/19770.8318810.8281360.83503622
8/19770.8268070.8208550.83187523
7/19770.8313920.8188690.84604021
6/19770.8502440.8437980.85489822
5/19770.8575750.8552680.86116322
4/19770.8592700.8565300.86251621
3/19770.8634500.8578200.87031023
2/19770.8854900.8663980.89447320
1/19770.8966230.8860350.90627921
12/19760.8863970.8774820.89218523
11/19760.9251850.8826180.93820122
10/19760.9389180.9328020.94683021
9/19760.9445210.9390270.94816022
8/19760.9442690.9395760.95156222
7/19760.9616020.9568420.96495622
6/19760.9566900.9493790.96537822
5/19760.9452490.9357100.95418921
4/19760.9376710.9295210.94453322
3/19760.9280010.9115680.94456723
2/19760.9000380.8941600.91107520
1/19760.8830470.8708100.89813722
12/19750.8759270.8732790.88005423
11/19750.8644580.8508170.87944220
10/19750.8541860.8435790.87087123
9/19750.8613450.8446680.88639022
8/19750.8392490.8314140.84375921
7/19750.8117790.7824590.84121023
6/19750.7754300.7715790.78033621
5/19750.7770140.7687680.79353022
4/19750.8021260.7935150.80929022
3/19750.7993660.7911150.80656121
2/19750.8086810.7917210.82602420
1/19750.8271550.8064180.84639923
12/19740.8607810.8421270.87628122
11/19740.8794300.8682680.89013421
10/19740.8996500.8921880.90852923
9/19740.9106260.9053130.91367521
8/19740.9051960.8894130.91570222
7/19740.8940410.8848850.90246523
6/19740.9081640.9017610.91526720
5/19740.8946660.8750030.91293523
4/19740.9051730.8937630.91468322
3/19740.9174490.8928090.93891121
2/19740.9397870.9223790.95196920
1/19740.9444670.8972450.97324523
12/19730.8814650.8709700.89724521
11/19730.8509090.8137650.87370122
10/19730.8047470.7986040.81834023
9/19730.8068190.7937710.81924920
8/19730.8127870.7910000.83091323
7/19730.7917570.7743550.81152022
6/19730.8402170.8064890.85578621
5/19730.8788030.8630600.89193623
4/19730.8909010.8882710.89776221
3/19730.8829480.8799140.89063822
2/19730.9278450.8849250.95860720
1/19730.9699130.9591570.97529123
12/19720.9720900.9665660.97739121
11/19720.9803880.9742260.98264022
10/19720.9828310.9789770.98701222
9/19720.9778800.9755910.98036621
8/19720.9767730.9740800.97888523
7/19720.9723500.9699460.97521921
6/19720.9764000.9706610.98147822
5/19720.9666450.9632050.97178523
4/19720.9614610.9566520.96648920
3/19720.9569010.9527010.96093823
2/19720.9559400.9536620.95893421
1/19720.9672090.9605880.97836421
12/19710.9951500.9787471.00720423
11/19711.0097781.0061861.01181022
10/19711.0107061.0059401.01405021
9/19711.0091831.0043991.01339222
8/19711.0202791.0128961.02515722
7/19711.0235511.0214121.02778922
6/19711.0282411.0231111.04154622
5/19711.0421841.0355591.04842621
4/19711.0503391.0483251.05150822
3/19711.0514671.0485671.05474223
2/19711.0506671.0493431.05481320
1/19711.0468121.0441281.04953921
12/19701.0425281.0373291.04985023
11/19701.0379891.0366241.04013221
10/19701.0374301.0341001.04044222
9/19701.0435041.0395511.05241922
8/19701.0386651.0337971.04333121
7/19701.0284471.0256841.03422723
6/19701.0232431.0160361.03340122
5/19700.9899590.9888300.99077621
4/19700.9912480.9900980.99337822
3/19700.9939890.9929670.99561322
2/19700.9952110.9945810.99567020
1/19700.9955120.9948710.99623022
12/19690.9939460.9914120.99539923
11/19690.9924420.9916690.99341720
10/19690.9946650.9920390.99874323
9/19691.0105831.0005141.01180722
8/19691.0029620.9831831.01202821
7/19690.9818010.9800660.98336623
6/19690.9832600.9813580.98482921
5/19690.9845570.9786270.98602122
4/19690.9858170.9845950.98661522
3/19690.9857100.9843850.98745021
2/19690.9866420.9846900.98745620
1/19690.9862190.9851810.98708723
12/19680.9851130.9842170.98624322
11/19680.9854210.9846070.98636121
10/19680.9864330.9856550.98722623
9/19680.9853810.9844970.98664621
8/19680.9872170.9852510.98804922
7/19680.9858880.9834840.98738623
6/19680.9824170.9800220.98506420
5/19680.9785600.9771220.98067823
4/19680.9758470.9732890.97785422
3/19680.9708190.9652360.97433221
2/19680.9697880.9690280.97034621
1/19680.9725590.9678320.97525323
12/19670.9708860.9699500.97153021
11/19670.9682600.9636790.97697422
10/19670.9661660.9647370.96692022
9/19670.9644580.9627610.96626421
8/19670.9641350.9630140.96537923
7/19670.9622380.9600750.96510921
6/19670.9592400.9583010.96023122
5/19670.9580560.9574840.95856023
4/19670.9590920.9580500.95993320
3/19670.9598680.9587760.96062623
2/19670.9612350.9596940.96306220
1/19670.9627100.9592070.96455222
12/19660.9593490.9581740.96015022
11/19660.9600120.9584050.96124022
10/19660.9624660.9608920.96402521
9/19660.9643730.9635160.96498322
8/19660.9640500.9627630.96513223
7/19660.9643800.9637550.96511221
6/19660.9640270.9634960.96496422
5/19660.9648240.9643190.96539022
4/19660.9644590.9628210.96563321
3/19660.9647430.9636600.96596723
2/19660.9645180.9633360.96582220
1/19660.9655710.9645280.96661821
12/19650.9636390.9621440.96483723
11/19650.9641000.9628240.96503122
10/19650.9644490.9636040.96533821
9/19650.9637700.9631660.96484322
8/19650.9620270.9591550.96416122
7/19650.9574000.9562420.95985022
6/19650.9580240.9572130.95933722
5/19650.9595140.9586910.96026621
4/19650.9594070.9579430.96091022
3/19650.9577860.9553480.95967123
2/19650.9624680.9593610.96408020
1/19650.9642190.9633330.96506621
12/19640.9633040.9619660.96460923
11/19640.9640100.9628270.96529621
10/19640.9629980.9624190.96358822
9/19640.9626080.9613350.96344022
8/19640.9605080.9587460.96170721
7/19640.9581130.9573380.95900023
6/19640.9584300.9579890.95891022
5/19640.9579920.9571260.95849321
4/19640.9579690.9571260.95835122
3/19640.9580250.9574720.95852422
2/19640.9581180.9576860.95858120
1/19640.9578820.9573950.95836323
12/19630.9585750.9573950.95955622
11/19630.9602030.9597310.96060321
10/19630.9603800.9594360.96084723
9/19630.9582750.9556910.96156021
8/19630.9557570.9551290.95745622
7/19630.9586350.9558890.95978823
6/19630.9596240.9588770.96064420
5/19630.9603980.9594940.96162623
4/19630.9611530.9597790.96190522
3/19630.9603810.9597100.96145721
2/19630.9609320.9594650.96176620
1/19630.9614100.9593600.96254623
12/19620.9619240.9605730.96307121
11/19620.9622320.9604690.96389022
10/19620.9626590.9617240.96368323
9/19620.9616830.9612560.96199520
8/19620.9605790.9596700.96163723
7/19620.9582020.9553630.95994922
6/19620.9508950.9483930.95832421
5/19620.9561120.9489050.98588923
4/19620.9856780.9854380.98647221
3/19620.9864870.9859000.98807822
2/19620.9873670.9858900.98882520
1/19620.9904420.9894960.99192123
12/19610.9925750.9919210.99536821
11/19611.0000570.9923541.00368722
10/19611.0054491.0027011.00623922
9/19611.0052621.0043901.00610321
8/19611.0039231.0015241.00556023
7/19611.0006290.9952471.00464321
6/19611.0303421.0006091.04805122
5/19611.0472461.0460961.04856323
4/19611.0457901.0445051.04707920
3/19611.0500191.0429421.06679123
2/19611.0619041.0590091.06719520
1/19611.0566991.0528011.06269622
12/19601.0682711.0526691.07582722
11/19601.0743491.0705071.07838722
10/19601.0726381.0701971.07539821
9/19601.0792651.0725151.08265922
8/19601.0825761.0759741.08639623
7/19601.0722391.0678591.07991521
6/19601.0686791.0627891.07206622
5/19601.0736801.0627061.08672322
4/19601.0901821.0863621.09846421
3/19601.1044651.0986361.10584523
2/19601.1035621.1026801.10471921
1/19601.1026101.0996211.10468921
12/19591.1046021.1018661.10689423
11/19591.1059321.0995561.11075021
10/19591.1088991.1067891.11114022
9/19591.1044951.1003371.11010322
8/19591.1008391.0954711.10569421
7/19591.0974561.0938821.10357923
6/19591.0950391.0921161.10008322
5/19591.0908011.0874061.09408921
4/19591.0898961.0854531.09289622
3/19591.0833681.0791761.08588822
2/19591.0778651.0711091.08235920
1/19591.0873551.0838651.09070822
12/19581.0508821.0428841.09144423
11/19581.0410591.0397991.04422520
10/19581.0387181.0327581.04221723
9/19581.0323781.0264601.03577022
8/19581.0451121.0364601.04954521
7/19581.0512711.0496351.05294023
6/19581.0493901.0468071.05431721
5/19581.0439681.0409841.04679422
4/19581.0408471.0371611.04388722
3/19581.0336171.0303531.03584621
2/19581.0284671.0242151.03333020
1/19581.0238171.0176551.02812423
12/19571.0316071.0219481.04199222
11/19571.0498801.0443751.05226221
10/19571.0481041.0431571.05515523
9/19571.0564251.0482341.06397421
8/19571.0482901.0064981.07219022
7/19571.0050221.0022461.00796623
6/19571.0030571.0009461.00422920
5/19571.0008700.9977701.00307523
4/19570.9965220.9948660.99996322
3/19571.0003260.9985751.00149221
2/19570.9978310.9967630.99896320
1/19570.9951540.9911040.99754223
12/19560.9951710.9904200.99758221
11/19560.9902760.9827970.99800822
10/19560.9801710.9773240.98615223
9/19560.9747550.9721310.97802620
8/19560.9719270.9691490.97405623
7/19560.9722660.9708470.97425722
6/19560.9706080.9660810.97468821
5/19560.9660480.9633230.96844123
4/19560.9616160.9599300.96660621
3/19560.9602360.9592120.96087522
2/19560.9591360.9586790.95989121
1/19560.9596810.9589640.96071722
12/19550.9582390.9565520.95968522
11/19550.9576240.9557450.96112322
10/19550.9623790.9574900.96643421
9/19550.9672420.9656250.96850122
8/19550.9692080.9679190.97058123
7/19550.9708230.9693000.97253321
6/19550.9710240.9698130.97266122
5/19550.9679520.9645050.97241322
4/19550.9669040.9637550.96837421
3/19550.9649510.9579450.96782923
2/19550.9727690.9601730.97958520
1/19550.9838420.9790460.98525121
12/19540.9826810.9810580.98382623
11/19540.9818400.9805480.98324922
10/19540.9814920.9803330.98232421
9/19540.9817000.9800430.98286022
8/19540.9832360.9801360.98476522
7/19540.9790870.9741230.98304222
6/19540.9719740.9690320.97428322
5/19540.9697210.9680170.97301221
4/19540.9723580.9677580.97700622
3/19540.9843980.9729130.98982223
2/19540.9877210.9829250.99122020
1/19540.9814320.9791940.98329721
12/19530.9818000.9782640.98389323
11/19530.9759410.9734290.98035621
10/19530.9720160.9684880.97703622
9/19530.9686430.9625000.97555822
8/19530.9650180.9625600.96659216

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar CAD / EUR mit anderen Wechselkursen:
CAD / AUDCAD / CHFCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.