Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 46.87 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0842 USD
1 EUR=119.11 JPY
1 EUR=0.8321 GBP
1 USD=109.86 JPY
1 USD=0.9815 CHF
1 GBP=1.303 USD
1 USD=1.3248 CAD
1 USD=1.4897 AUD
1 EUR=1.0641 CHF
31.103 XAU=1 580 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 16 Februar 2020

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 16 Februar 2020

1 CAD-Kanada [Kanadischer Dollar / $ CA]=1.1741 NZD-Neuseeland [Neuseländischer Dollar / $ NZ]	1 CAD=1.174128 NZD
1 NZD-Neuseeland [Neuseländischer Dollar / $ NZ]=0.8517 CAD-Kanada [Kanadischer Dollar / $ CA]	1 NZD=0.851696 CAD

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

1960-01-01 / 2020-02-28

Monat	Durchschnitt CAD/NZD=	Min CAD/NZD=	Max CAD/NZD=	Anzahl der Arbeitstage
2/2020	1.178037	1.161295	1.194413	20
1/2020	1.157520	1.149082	1.167909	22
12/2019	1.151895	1.137952	1.163381	20
11/2019	1.180175	1.168033	1.196758	21
10/2019	1.197136	1.183057	1.212182	23
9/2019	1.189821	1.177219	1.204423	21
8/2019	1.171669	1.154362	1.193205	22
7/2019	1.142695	1.128060	1.155237	23
6/2019	1.140393	1.124287	1.156283	20
5/2019	1.132781	1.121961	1.148542	22
4/2019	1.112038	1.096761	1.123877	20
3/2019	1.095112	1.079519	1.112551	21
2/2019	1.107373	1.098469	1.120115	20
1/2019	1.108857	1.096610	1.119345	22
12/2018	1.091464	1.084454	1.100563	19
11/2018	1.118737	1.095263	1.153382	22
10/2018	1.177534	1.161167	1.196689	23
9/2018	1.162001	1.149628	1.174100	20
8/2018	1.149583	1.128422	1.164094	23
7/2018	1.121403	1.115667	1.130718	22
6/2018	1.097527	1.090400	1.116889	21
5/2018	1.118387	1.105273	1.135836	22
4/2018	1.084485	1.069434	1.103140	20
3/2018	1.066355	1.053774	1.077424	21
2/2018	1.088030	1.073906	1.103987	20
1/2018	1.107761	1.093728	1.125939	22
12/2017	1.125369	1.108726	1.149461	19
11/2017	1.137850	1.125450	1.154056	22
10/2017	1.127914	1.109459	1.144356	22
9/2017	1.122162	1.105764	1.139096	21
8/2017	1.085805	1.067560	1.107929	23
7/2017	1.069497	1.056184	1.080080	21
6/2017	1.040376	1.026359	1.052734	22
5/2017	1.057489	1.045075	1.069748	22
4/2017	1.068208	1.055678	1.085447	18
3/2017	1.066332	1.053332	1.075226	23
2/2017	1.056796	1.039724	1.067765	20
1/2017	1.063568	1.041004	1.083834	22
12/2016	1.064864	1.052806	1.081534	21
11/2016	1.040419	1.017985	1.060708	22
10/2016	1.055845	1.042866	1.070625	21
9/2016	1.044385	1.028935	1.056525	22
8/2016	1.064126	1.052801	1.073439	23
7/2016	1.075258	1.048575	1.098289	21
6/2016	1.102058	1.080378	1.125129	22
5/2016	1.136908	1.121601	1.148723	22
4/2016	1.130585	1.109037	1.160374	21
3/2016	1.121382	1.101122	1.136277	21
2/2016	1.092510	1.071393	1.121216	21
1/2016	1.078166	1.064197	1.098782	20
12/2015	1.083067	1.046454	1.128701	22
11/2015	1.148593	1.131903	1.160444	21
10/2015	1.143594	1.112091	1.178274	22
9/2015	1.190337	1.168551	1.202616	22
8/2015	1.161487	1.145330	1.179843	21
7/2015	1.171280	1.153122	1.188641	23
6/2015	1.158289	1.120516	1.195751	22
5/2015	1.113851	1.089920	1.128571	20
4/2015	1.067933	1.050276	1.092507	20
3/2015	1.061968	1.044563	1.087552	22
2/2015	1.073015	1.055065	1.099609	20
1/2015	1.083663	1.066327	1.109461	21
12/2014	1.116729	1.098412	1.143295	21
11/2014	1.126775	1.111607	1.144043	20
10/2014	1.132021	1.112079	1.147123	23
9/2014	1.115888	1.097715	1.153754	22
8/2014	1.084952	1.073081	1.100461	21
7/2014	1.072612	1.057323	1.086788	23
6/2014	1.070651	1.059190	1.087692	21
5/2014	1.067432	1.044446	1.088979	21
4/2014	1.057121	1.043435	1.067515	20
3/2014	1.055193	1.038405	1.076555	21
2/2014	1.090947	1.067917	1.113244	20
1/2014	1.105444	1.080663	1.153857	22
12/2013	1.142588	1.131813	1.151250	20
11/2013	1.154282	1.139385	1.163240	21
10/2013	1.157400	1.142938	1.173148	23
9/2013	1.187459	1.158962	1.216099	21
8/2013	1.214798	1.193457	1.239007	22
7/2013	1.218195	1.205925	1.238429	23
6/2013	1.226952	1.205774	1.256437	20
5/2013	1.189786	1.160446	1.210734	22
4/2013	1.156862	1.143332	1.173378	21
3/2013	1.178513	1.165722	1.190677	20
2/2013	1.181909	1.163946	1.204107	20
1/2013	1.203960	1.187453	1.225556	22
12/2012	1.215086	1.201232	1.230085	19
11/2012	1.224677	1.209422	1.234141	22
10/2012	1.235686	1.215686	1.253351	23
9/2012	1.249568	1.224850	1.276675	20
8/2012	1.242882	1.220002	1.260335	23
7/2012	1.235091	1.223220	1.246683	22
6/2012	1.247617	1.223370	1.283570	21
5/2012	1.280402	1.245665	1.303787	22
4/2012	1.231668	1.212733	1.248920	19
3/2012	1.227336	1.212576	1.244063	22
2/2012	1.201053	1.194610	1.207543	21
1/2012	1.234017	1.211969	1.259795	22
12/2011	1.268672	1.259968	1.283309	21
11/2011	1.265361	1.235963	1.291965	22
10/2011	1.241769	1.230884	1.262156	21
9/2011	1.227431	1.200301	1.252038	22
8/2011	1.215759	1.192153	1.231495	23
7/2011	1.237426	1.209674	1.259777	21
6/2011	1.256184	1.236886	1.267782	22
5/2011	1.298155	1.250554	1.324868	22
4/2011	1.325166	1.302713	1.353062	19
3/2011	1.381129	1.349148	1.404331	23
2/2011	1.329423	1.288255	1.361624	20
1/2011	1.313344	1.293096	1.338626	21
12/2010	1.319668	1.291097	1.347748	23
11/2010	1.280212	1.253697	1.319480	22
10/2010	1.307133	1.291873	1.318474	21
9/2010	1.328628	1.310026	1.345228	22
8/2010	1.346614	1.331315	1.369272	22
7/2010	1.345712	1.319833	1.377890	22
6/2010	1.394059	1.360265	1.434399	22
5/2010	1.379180	1.334957	1.412803	21
4/2010	1.397034	1.364377	1.431608	20
3/2010	1.389661	1.362821	1.408997	23
2/2010	1.357230	1.325512	1.371400	20
1/2010	1.320398	1.303153	1.335840	20
12/2009	1.324013	1.296009	1.357872	22
11/2009	1.293910	1.267239	1.323448	21
10/2009	1.284902	1.255985	1.320097	22
9/2009	1.313737	1.276084	1.342763	22
8/2009	1.359291	1.327993	1.406012	21
7/2009	1.382568	1.355853	1.416437	23
6/2009	1.394357	1.330630	1.453383	22
5/2009	1.442409	1.421683	1.475480	20
4/2009	1.428968	1.376261	1.480932	20
3/2009	1.489808	1.395745	1.571939	22
2/2009	1.559100	1.518442	1.611041	20
1/2009	1.486923	1.413546	1.589682	21
12/2008	1.453918	1.400505	1.510790	21
11/2008	1.453738	1.411666	1.494407	20
10/2008	1.399623	1.338778	1.488249	23
9/2008	1.400899	1.345781	1.438528	22
8/2008	1.338370	1.322860	1.370895	21
7/2008	1.308383	1.290608	1.335586	23
6/2008	1.292418	1.264574	1.308328	21
5/2008	1.288557	1.255741	1.324535	21
4/2008	1.250348	1.227267	1.274269	22
3/2008	1.246930	1.217905	1.280709	19
2/2008	1.256074	1.227876	1.275649	21
1/2008	1.282277	1.242552	1.308527	22
12/2007	1.295122	1.255922	1.323659	19
11/2007	1.358697	1.300102	1.405347	22
10/2007	1.349175	1.318439	1.380066	23
9/2007	1.356211	1.326795	1.378603	20
8/2007	1.302873	1.232122	1.368410	23
7/2007	1.210064	1.183107	1.236164	22
6/2007	1.241057	1.217053	1.267962	21
5/2007	1.246692	1.218733	1.282331	22
4/2007	1.199525	1.189004	1.211102	19
3/2007	1.224920	1.204161	1.253528	22
2/2007	1.231860	1.214542	1.247480	20
1/2007	1.223412	1.204494	1.241461	22
12/2006	1.255226	1.224358	1.280161	19
11/2006	1.316362	1.284129	1.331732	22
10/2006	1.339382	1.323044	1.361732	22
9/2006	1.369563	1.341013	1.403179	21
8/2006	1.410233	1.385805	1.433280	23
7/2006	1.436883	1.400111	1.488013	21
6/2006	1.452398	1.421696	1.503957	22
5/2006	1.428037	1.400000	1.452267	22
4/2006	1.404383	1.383915	1.434212	18
3/2006	1.361504	1.319541	1.412541	23
2/2006	1.292839	1.264887	1.329663	20
1/2006	1.256151	1.232711	1.281282	22
12/2005	1.238974	1.206412	1.275105	21
11/2005	1.225502	1.209844	1.239855	22
10/2005	1.216603	1.198018	1.241531	21
9/2005	1.212322	1.185267	1.252004	22
8/2005	1.192764	1.179511	1.219351	23
7/2005	1.204057	1.178852	1.229536	21
6/2005	1.136702	1.118460	1.166913	22
5/2005	1.108177	1.088455	1.123817	22
4/2005	1.123811	1.091285	1.160793	21
3/2005	1.125775	1.104522	1.164552	21
2/2005	1.128082	1.108897	1.141702	20
1/2005	1.159484	1.130994	1.181033	21
12/2004	1.147365	1.132925	1.174124	23
11/2004	1.193123	1.171392	1.219344	22
10/2004	1.171777	1.156435	1.200695	21
9/2004	1.175786	1.162971	1.205822	22
8/2004	1.162332	1.144895	1.179252	22
7/2004	1.169116	1.147568	1.197251	22
6/2004	1.171263	1.152346	1.187054	22
5/2004	1.177960	1.145606	1.199672	21
4/2004	1.165458	1.141323	1.181661	20
3/2004	1.138242	1.082260	1.168158	23
2/2004	1.085922	1.074039	1.111058	20
1/2004	1.147197	1.118941	1.178378	21
12/2003	1.176913	1.159764	1.197017	21
11/2003	1.211470	1.191009	1.229290	20
10/2003	1.255525	1.239600	1.273296	23
9/2003	1.254324	1.237685	1.274630	22
8/2003	1.229155	1.208129	1.250180	21
7/2003	1.235403	1.221598	1.254938	23
6/2003	1.270342	1.250904	1.284234	21
5/2003	1.254013	1.239585	1.267440	21
4/2003	1.242872	1.228853	1.262053	20
3/2003	1.223010	1.197915	1.241805	21
2/2003	1.193718	1.184253	1.213887	20
1/2003	1.200695	1.183112	1.218642	22
12/2002	1.256975	1.206949	1.285603	20
11/2002	1.280945	1.257460	1.311248	21
10/2002	1.316534	1.298565	1.342541	23
9/2002	1.350678	1.329489	1.381702	21
8/2002	1.374600	1.352371	1.398485	22
7/2002	1.347510	1.328832	1.371009	23
6/2002	1.334270	1.321448	1.359347	20
5/2002	1.397548	1.351759	1.431980	22
4/2002	1.427409	1.414894	1.448950	21
3/2002	1.457406	1.423903	1.481708	20
2/2002	1.496533	1.481780	1.508498	20
1/2002	1.473551	1.446877	1.519253	22
12/2001	1.523466	1.507068	1.536630	19
11/2001	1.506704	1.477817	1.527203	22
10/2001	1.536903	1.517851	1.571587	23
9/2001	1.526876	1.474956	1.586722	20
8/2001	1.508567	1.453195	1.572346	23
7/2001	1.602632	1.568046	1.642857	22
6/2001	1.581930	1.561088	1.627988	21
5/2001	1.538151	1.524503	1.569147	22
4/2001	1.580688	1.567090	1.597964	19
3/2001	1.535697	1.480743	1.579545	22
2/2001	1.510331	1.487612	1.539314	20
1/2001	1.497081	1.473306	1.528390	22
12/2000	1.528634	1.495978	1.575705	19
11/2000	1.623609	1.597862	1.647799	22
10/2000	1.651545	1.612240	1.686714	22
9/2000	1.613212	1.573994	1.669324	21
8/2000	1.515164	1.472707	1.582908	23
7/2000	1.471013	1.442594	1.496285	21
6/2000	1.438903	1.419451	1.461202	22
5/2000	1.428269	1.361225	1.489251	22
4/2000	1.374959	1.357010	1.398681	18
3/2000	1.397187	1.364865	1.430054	23
2/2000	1.405528	1.395085	1.423796	21
1/2000	1.342875	1.318722	1.404994	21
12/1999	1.334008	1.310273	1.373246	23
11/1999	1.330991	1.311289	1.342988	22
10/1999	1.315714	1.301284	1.335698	21
9/1999	1.295098	1.267493	1.332051	22
8/1999	1.273113	1.244260	1.309449	22
7/1999	1.277074	1.249398	1.300528	22
6/1999	1.277774	1.263721	1.294545	22
5/1999	1.239631	1.223935	1.254408	21
4/1999	1.236665	1.210794	1.270246	22
3/1999	1.238651	1.222398	1.263409	23
2/1999	1.228657	1.202290	1.261114	20
1/1999	1.222094	1.191081	1.250635	21
12/1998	1.243816	1.233428	1.267188	23
11/1998	1.221541	1.198037	1.247735	21
10/1998	1.248487	1.228979	1.267037	22
9/1998	1.305441	1.283186	1.330547	22
8/1998	1.303309	1.264894	1.319191	21
7/1998	1.300983	1.259303	1.337177	23
6/1998	1.335423	1.325658	1.347616	22
5/1998	1.287183	1.270362	1.307580	21
4/1998	1.266587	1.241366	1.303156	22
3/1998	1.234292	1.210093	1.246343	22
2/1998	1.195934	1.174001	1.211169	20
1/1998	1.197887	1.165843	1.217686	22
12/1997	1.185383	1.172915	1.198398	23
11/1997	1.137967	1.122611	1.150836	20
10/1997	1.133667	1.092188	1.156094	23
9/1997	1.130551	1.107188	1.153423	22
8/1997	1.117727	1.087982	1.147451	21
7/1997	1.094803	1.063189	1.120899	23
6/1997	1.046145	1.035070	1.062750	21
5/1997	1.044356	1.027553	1.060286	22
4/1997	1.033622	1.012293	1.045588	22
3/1997	1.039118	1.023774	1.056989	21
2/1997	1.062402	1.051095	1.078457	20
1/1997	1.050435	0.995179	1.089085	23
12/1996	1.035811	1.023763	1.058496	22
11/1996	1.047200	1.036452	1.057091	21
10/1996	1.052013	1.037566	1.062645	23
9/1996	1.039802	1.021658	1.063054	21
8/1996	1.046318	1.038811	1.052831	22
7/1996	1.047881	1.019954	1.071259	23
6/1996	1.069092	1.058061	1.080990	20
5/1996	1.049415	1.036834	1.059231	23
4/1996	1.060398	1.042072	1.082105	22
3/1996	1.052619	1.043773	1.062900	21
2/1996	1.047540	1.023298	1.064291	21
1/1996	1.079967	1.058957	1.094234	23
12/1995	1.099600	1.086378	1.116555	21
11/1995	1.108507	1.092327	1.129052	22
10/1995	1.108080	1.061226	1.140009	22
9/1995	1.118900	1.081217	1.144554	21
8/1995	1.115479	1.060574	1.157262	23
7/1995	1.080896	1.065281	1.100160	21
6/1995	1.074787	1.060530	1.102549	22
5/1995	1.090219	1.061564	1.124331	23
4/1995	1.079200	1.051089	1.100946	20
3/1995	1.087049	1.057981	1.149552	23
2/1995	1.120067	1.088278	1.146651	20
1/1995	1.101728	1.077868	1.131574	22
12/1994	1.126590	1.099109	1.143313	22
11/1994	1.174954	1.148892	1.190876	22
10/1994	1.211127	1.179662	1.248268	21
9/1994	1.219600	1.202336	1.234481	22
8/1994	1.201544	1.177138	1.224972	23
7/1994	1.199526	1.169047	1.225109	21
6/1994	1.219581	1.177119	1.262906	22
5/1994	1.240011	1.220652	1.258971	22
4/1994	1.268728	1.241464	1.292320	21
3/1994	1.282485	1.248869	1.310161	23
2/1994	1.297838	1.275240	1.314789	20
1/1994	1.349966	1.336133	1.364207	21
12/1993	1.350160	1.333114	1.371786	23
11/1993	1.387392	1.371938	1.414019	22
10/1993	1.359172	1.313484	1.410838	21
9/1993	1.365296	1.346693	1.409733	22
8/1993	1.375841	1.335203	1.417503	22
7/1993	1.419791	1.392916	1.442687	22
6/1993	1.449305	1.402012	1.496314	22
5/1993	1.451147	1.415615	1.485436	21
4/1993	1.471499	1.441748	1.493460	22
3/1993	1.513321	1.471835	1.538171	23
2/1993	1.539043	1.511083	1.564135	20
1/1993	1.528232	1.499199	1.549159	21
12/1992	1.523879	1.485216	1.567842	23
11/1992	1.514336	1.497239	1.534397	21
10/1992	1.482477	1.394982	1.550776	22
9/1992	1.508124	1.435155	1.571720	22
8/1992	1.553935	1.494246	1.596172	21
7/1992	1.535727	1.498840	1.555711	23
6/1992	1.542528	1.493101	1.575880	22
5/1992	1.558665	1.536898	1.596713	21
4/1992	1.555965	1.530964	1.579823	22
3/1992	1.532683	1.516473	1.547512	22
2/1992	1.562120	1.522364	1.600699	20
1/1992	1.592677	1.532384	1.655957	23
12/1991	1.570824	1.499826	1.640612	22
11/1991	1.571271	1.516970	1.628524	21
10/1991	1.572567	1.540049	1.596346	23
9/1991	1.517652	1.492646	1.553894	21
8/1991	1.522624	1.489437	1.589082	22
7/1991	1.535244	1.494081	1.582977	23
6/1991	1.517429	1.483092	1.545196	20
5/1991	1.483753	1.464485	1.506186	23
4/1991	1.473358	1.434555	1.529358	22
3/1991	1.461420	1.388645	1.557188	21
2/1991	1.445985	1.416756	1.495994	20
1/1991	1.462879	1.427404	1.517526	23
12/1990	1.454021	1.430354	1.496867	21
11/1990	1.412818	1.393655	1.439282	22
10/1990	1.413614	1.382592	1.448901	23
9/1990	1.397233	1.381069	1.418782	20
8/1990	1.427859	1.408174	1.462511	23
7/1990	1.462433	1.426942	1.476041	22
6/1990	1.465543	1.444080	1.477504	21
5/1990	1.485577	1.460801	1.515580	23
4/1990	1.479672	1.468680	1.492166	21
3/1990	1.449241	1.426243	1.465111	22
2/1990	1.410722	1.395991	1.427942	20
1/1990	1.417781	1.376942	1.454165	23
12/1989	1.447640	1.434510	1.455885	21
11/1989	1.455177	1.444491	1.464508	22
10/1989	1.449664	1.435170	1.472699	22
9/1989	1.430352	1.422498	1.440942	21
8/1989	1.436616	1.419945	1.451602	23
7/1989	1.461416	1.444149	1.487369	21
6/1989	1.454487	1.414704	1.497999	22
5/1989	1.384922	1.347570	1.432353	23
4/1989	1.375801	1.360286	1.384900	20
3/1989	1.360753	1.350164	1.368540	23
2/1989	1.366199	1.333048	1.390967	20
1/1989	1.345084	1.317123	1.406973	22
12/1988	1.315630	1.286214	1.348302	22
11/1988	1.281229	1.249725	1.322473	22
10/1988	1.335502	1.311173	1.359291	21
9/1988	1.326163	1.291987	1.350889	22
8/1988	1.263261	1.220230	1.353457	23
7/1988	1.238995	1.197379	1.297542	21
6/1988	1.173952	1.142838	1.233937	22
5/1988	1.173797	1.154836	1.207983	22
4/1988	1.224881	1.202609	1.240979	21
3/1988	1.208627	1.186231	1.252772	23
2/1988	1.188042	1.171029	1.208243	21
1/1988	1.183301	1.163675	1.231220	21
12/1987	1.182794	1.163274	1.198478	23
11/1987	1.226979	1.180730	1.265124	21
10/1987	1.193620	1.149929	1.292360	22
9/1987	1.200752	1.174385	1.243898	22
8/1987	1.281529	1.248015	1.325808	21
7/1987	1.265681	1.242386	1.329124	23
6/1987	1.272701	1.251496	1.294784	22
5/1987	1.294378	1.281177	1.309031	21
4/1987	1.313266	1.273355	1.341693	22
3/1987	1.345042	1.316945	1.369069	22
2/1987	1.367444	1.339947	1.383655	20
1/1987	1.369247	1.344989	1.396361	22
12/1986	1.411861	1.363644	1.461030	23
11/1986	1.402780	1.384950	1.432289	20
10/1986	1.428247	1.397046	1.474199	23
9/1986	1.502649	1.466028	1.541305	22
8/1986	1.439396	1.392199	1.481256	21
7/1986	1.362831	1.340854	1.393892	23
6/1986	1.320261	1.276806	1.368059	21
5/1986	1.285421	1.230200	1.325163	22
4/1986	1.285120	1.237465	1.324011	22
3/1986	1.350201	1.331569	1.369939	21
2/1986	1.337645	1.308272	1.381493	20
1/1986	1.379224	1.308949	1.437539	23
12/1985	1.369443	1.261144	1.496663	22
11/1985	1.267450	1.239507	1.308889	21
10/1985	1.284036	1.241146	1.325942	23
9/1985	1.369378	1.332289	1.409654	21
8/1985	1.376648	1.328365	1.409537	22
7/1985	1.488793	1.403096	1.556578	23
6/1985	1.593029	1.515008	1.629322	20
5/1985	1.608878	1.591310	1.622947	23
4/1985	1.609590	1.584691	1.630568	22
3/1985	1.596834	1.515478	1.678415	21
2/1985	1.637550	1.607283	1.676033	20
1/1985	1.606255	1.593788	1.613609	23
12/1984	1.570558	1.550124	1.593788	21
11/1984	1.542203	1.523161	1.556879	22
10/1984	1.560749	1.553257	1.570437	23
9/1984	1.555689	1.545446	1.564848	20
8/1984	1.537311	1.526082	1.545526	23
7/1984	1.353886	1.202832	1.538816	22
6/1984	1.195654	1.184880	1.208477	21
5/1984	1.191642	1.178034	1.195613	23
4/1984	1.187657	1.178253	1.196165	21
3/1984	1.181372	1.167173	1.206285	22
2/1984	1.217938	1.198712	1.231506	21
1/1984	1.234920	1.229469	1.241344	22
12/1983	1.232278	1.219321	1.240417	22
11/1983	1.228268	1.224167	1.231375	22
10/1983	1.227111	1.221576	1.246851	21
9/1983	1.242934	1.232850	1.251897	22
8/1983	1.245649	1.237680	1.252053	23
7/1983	1.241886	1.238256	1.247428	21
6/1983	1.236313	1.228541	1.244137	22
5/1983	1.228896	1.221243	1.239118	22
4/1983	1.235362	1.226941	1.244180	21
3/1983	1.226165	1.141636	1.256627	23
2/1983	1.133421	1.127997	1.139942	20
1/1983	1.116357	1.103512	1.125297	21
12/1982	1.113659	1.100247	1.121926	23
11/1982	1.147643	1.119333	1.159713	22
10/1982	1.137534	1.122300	1.151712	21
9/1982	1.118607	1.102546	1.131166	22
8/1982	1.097030	1.080214	1.110552	22
7/1982	1.063901	1.046417	1.089695	22
6/1982	1.048322	1.036682	1.057285	22
5/1982	1.053939	1.040955	1.062458	21
4/1982	1.066416	1.060366	1.074533	22
3/1982	1.055165	1.038040	1.064778	23
2/1982	1.040675	1.035016	1.050963	20
1/1982	1.030389	1.019959	1.041879	21
12/1981	1.020646	1.011385	1.031397	23
11/1981	1.012791	1.003764	1.017349	21
10/1981	1.009588	0.997198	1.019525	22
9/1981	1.008748	0.997056	1.018619	22
8/1981	0.993423	0.984033	1.006993	21
7/1981	0.986790	0.980146	0.991697	23
6/1981	0.968237	0.951841	0.979941	22
5/1981	0.945440	0.932101	0.955857	21
4/1981	0.930164	0.922892	0.935293	22
3/1981	0.912180	0.906455	0.921007	22
2/1981	0.895195	0.881864	0.917519	20
1/1981	0.874036	0.867597	0.881829	22
12/1980	0.877229	0.872011	0.881682	23
11/1980	0.870966	0.850634	0.880654	20
10/1980	0.872979	0.868758	0.875065	23
9/1980	0.874208	0.869547	0.882480	22
8/1980	0.883092	0.879854	0.886709	21
7/1980	0.880628	0.873552	0.887813	23
6/1980	0.880043	0.874654	0.882750	21
5/1980	0.872954	0.868232	0.881174	22
4/1980	0.891208	0.871551	0.908269	22
3/1980	0.894707	0.887125	0.905031	21
2/1980	0.883221	0.872704	0.900455	21
1/1980	0.870850	0.864144	0.877737	23
12/1979	0.871905	0.865272	0.880490	21
11/1979	0.875662	0.869718	0.887244	22
10/1979	0.864012	0.848784	0.874984	23
9/1979	0.855479	0.846771	0.864804	20
8/1979	0.842945	0.834711	0.849523	23
7/1979	0.842577	0.831399	0.853266	22
6/1979	0.826596	0.805460	0.853503	21
5/1979	0.829551	0.822082	0.841468	23
4/1979	0.830924	0.819410	0.840055	21
3/1979	0.808223	0.796053	0.817127	22
2/1979	0.794176	0.790904	0.797145	20
1/1979	0.795858	0.791023	0.799562	23
12/1978	0.804147	0.789762	0.821068	21
11/1978	0.809766	0.801830	0.820567	22
10/1978	0.788620	0.774328	0.800623	22
9/1978	0.813340	0.798808	0.826742	21
8/1978	0.832356	0.822019	0.838541	23
7/1978	0.857054	0.840234	0.864897	21
6/1978	0.875204	0.864517	0.884875	22
5/1978	0.888073	0.873695	0.900748	23
4/1978	0.860044	0.850242	0.876591	20
3/1978	0.870164	0.859047	0.876858	23
2/1978	0.880246	0.871217	0.887635	20
1/1978	0.891507	0.881218	0.909557	22
12/1977	0.906362	0.896966	0.916750	22
11/1977	0.907508	0.901716	0.913619	22
10/1977	0.928099	0.908127	0.953505	21
9/1977	0.962493	0.960379	0.965404	22
8/1977	0.961165	0.957501	0.967811	23
7/1977	0.970758	0.961712	0.977609	21
6/1977	0.982434	0.975139	0.989395	22
5/1977	0.993505	0.991007	0.995635	22
4/1977	0.989647	0.984082	0.994758	21
3/1977	0.994668	0.986284	1.005961	23
2/1977	1.022232	0.999240	1.033185	20
1/1977	1.043606	1.027643	1.051293	21
12/1976	1.064720	1.040535	1.081973	23
11/1976	1.065006	1.031690	1.092510	22
10/1976	1.065292	1.051535	1.089179	21
9/1976	1.036673	1.020091	1.069754	22
8/1976	1.018662	1.011757	1.029775	22
7/1976	1.039168	1.025626	1.047085	22
6/1976	1.046916	1.039507	1.060221	22
5/1976	1.028070	1.017446	1.039976	21
4/1976	1.015115	0.997782	1.026609	22
3/1976	0.990927	0.969064	1.000121	23
2/1976	0.964996	0.959236	0.974568	20
1/1976	0.954835	0.946725	0.962574	22
12/1975	0.951160	0.948129	0.953700	23
11/1975	0.941211	0.931339	0.951347	20
10/1975	0.931103	0.925098	0.936174	23
9/1975	0.923579	0.912759	0.938282	22
8/1975	0.869365	0.767619	0.913662	21
7/1975	0.759770	0.746492	0.766417	23
6/1975	0.744891	0.737635	0.752747	21
5/1975	0.738949	0.735881	0.744110	22
4/1975	0.746386	0.742106	0.750874	22
3/1975	0.744821	0.742710	0.747629	21
2/1975	0.750475	0.743675	0.757555	20
1/1975	0.764013	0.754485	0.772285	23
12/1974	0.775865	0.770351	0.781325	22
11/1974	0.776747	0.772144	0.781863	21
10/1974	0.782874	0.779039	0.785961	23
9/1974	0.726296	0.710205	0.785470	21
8/1974	0.710669	0.702395	0.716367	22
7/1974	0.706598	0.701700	0.711013	23
6/1974	0.712612	0.710881	0.715056	20
5/1974	0.712130	0.708397	0.716380	23
4/1974	0.712629	0.704202	0.723825	22
3/1974	0.717780	0.710831	0.727154	21
2/1974	0.730088	0.721609	0.734531	20
1/1974	0.724948	0.705955	0.740606	23
12/1973	0.694205	0.677120	0.706369	21
11/1973	0.677899	0.671962	0.681377	22
10/1973	0.672222	0.668806	0.676560	23
9/1973	0.687798	0.668862	0.737425	20
8/1973	0.736901	0.730905	0.740581	23
7/1973	0.742661	0.728920	0.759722	22
6/1973	0.756767	0.750354	0.760301	21
5/1973	0.755478	0.747723	0.759393	23
4/1973	0.751877	0.746190	0.756174	21
3/1973	0.760143	0.754899	0.768206	22
2/1973	0.796369	0.761372	0.836953	20
1/1973	0.837929	0.835734	0.841264	23
12/1972	0.839941	0.835956	0.843173	21
11/1972	0.848577	0.843210	0.851370	22
10/1972	0.853857	0.851348	0.856264	22
9/1972	0.852743	0.850358	0.855995	21
8/1972	0.852358	0.851480	0.854146	23
7/1972	0.852044	0.849352	0.855284	21
6/1972	0.857470	0.852445	0.862416	22
5/1972	0.847130	0.842293	0.853703	23
4/1972	0.841419	0.836199	0.846044	20
3/1972	0.839840	0.836610	0.843453	23
2/1972	0.833890	0.831526	0.836869	21
1/1972	0.833218	0.830048	0.835816	21
12/1971	0.852572	0.837621	0.861226	23
11/1971	0.858793	0.856904	0.860525	22
10/1971	0.859081	0.855607	0.860563	21
9/1971	0.859100	0.855962	0.861906	22
8/1971	0.872628	0.860007	0.882424	22
7/1971	0.870148	0.868006	0.875258	22
6/1971	0.870986	0.867252	0.879523	22
5/1971	0.880738	0.878953	0.883624	21
4/1971	0.882281	0.880069	0.885028	22
3/1971	0.883218	0.880605	0.885968	23
2/1971	0.882533	0.881069	0.886134	20
1/1971	0.882318	0.871724	0.887821	21
12/1970	0.877706	0.874426	0.883850	23
11/1970	0.875189	0.874043	0.876825	21
10/1970	0.874195	0.871185	0.876614	22
9/1970	0.878908	0.875671	0.886144	22
8/1970	0.873990	0.869545	0.877833	21
7/1970	0.864954	0.862234	0.869939	23
6/1970	0.860313	0.854012	0.868950	22
5/1970	0.832265	0.831293	0.832768	21
4/1970	0.832321	0.831936	0.832606	22
3/1970	0.832351	0.831417	0.832613	22
2/1970	0.832145	0.831737	0.832510	20
1/1970	0.832309	0.831866	0.832583	22
12/1969	0.831304	0.830515	0.832146	23
11/1969	0.830103	0.829476	0.830841	20
10/1969	0.828385	0.826137	0.831057	23
9/1969	0.828223	0.827172	0.829025	22
8/1969	0.828131	0.827050	0.829380	21
7/1969	0.826147	0.824770	0.827298	23
6/1969	0.827368	0.825926	0.828613	21
5/1969	0.828596	0.816391	0.829932	22
4/1969	0.829711	0.829053	0.830778	22
3/1969	0.829348	0.828017	0.830678	21
2/1969	0.831241	0.829024	0.832562	20
1/1969	0.832389	0.832024	0.832880	23
12/1968	0.832246	0.831574	0.832958	22
11/1968	0.832136	0.831279	0.832989	21
10/1968	0.832316	0.831802	0.832539	23
9/1968	0.832112	0.831546	0.832697	21
8/1968	0.832380	0.832023	0.832734	22
7/1968	0.831581	0.829995	0.832781	23
6/1968	0.829284	0.828482	0.831303	20
5/1968	0.828392	0.827356	0.829096	23
4/1968	0.826569	0.824819	0.827872	22
3/1968	0.822780	0.817628	0.825445	21
2/1968	0.821250	0.820770	0.821784	21
1/1968	0.823466	0.819112	0.825901	23
12/1967	0.679279	0.678503	0.679914	21
11/1967	0.682644	0.679686	0.684225	22
10/1967	0.683557	0.682503	0.684035	22
9/1967	0.682235	0.681209	0.683372	21
8/1967	0.681965	0.681313	0.682900	23
7/1967	0.680599	0.679401	0.682478	21
6/1967	0.679039	0.678309	0.680040	22
5/1967	0.677997	0.677752	0.678272	23
4/1967	0.677905	0.677299	0.678381	20
3/1967	0.678118	0.677447	0.678679	23
2/1967	0.679029	0.677755	0.680169	20
1/1967	0.679422	0.676952	0.680883	22
12/1966	0.664110	0.663497	0.664512	22
11/1966	0.664692	0.663768	0.665539	22
10/1966	0.666289	0.665251	0.667379	21
9/1966	0.668277	0.667399	0.668853	22
8/1966	0.668995	0.668375	0.669747	23
7/1966	0.669150	0.668501	0.669952	21
6/1966	0.668104	0.667610	0.668921	22
5/1966	0.668025	0.667673	0.668366	22
4/1966	0.667779	0.666627	0.668566	21
3/1966	0.668292	0.667392	0.669288	23
2/1966	0.668209	0.667413	0.669016	20
1/1966	0.669273	0.668809	0.670088	21
12/1965	0.668560	0.667589	0.669280	23
11/1965	0.668988	0.668102	0.669607	22
10/1965	0.668927	0.668201	0.669717	21
9/1965	0.668195	0.667607	0.668762	22
8/1965	0.666802	0.664805	0.668124	22
7/1965	0.663823	0.663017	0.665263	22
6/1965	0.664501	0.663824	0.665723	22
5/1965	0.666223	0.665663	0.666740	21
4/1965	0.666536	0.665387	0.667739	22
3/1965	0.665266	0.663393	0.666822	23
2/1965	0.668651	0.666661	0.669680	20
1/1965	0.669833	0.669316	0.670443	21
12/1964	0.669273	0.668325	0.670230	23
11/1964	0.669588	0.668656	0.670582	21
10/1964	0.668789	0.668335	0.669264	22
9/1964	0.668298	0.667351	0.668937	22
8/1964	0.666767	0.665579	0.667528	21
7/1964	0.665149	0.664563	0.665776	23
6/1964	0.665334	0.664854	0.665612	22
5/1964	0.665342	0.664794	0.665716	21
4/1964	0.665370	0.664794	0.665649	22
3/1964	0.665626	0.665403	0.665850	22
2/1964	0.665941	0.665688	0.666222	20
1/1964	0.665730	0.665334	0.666155	23
12/1963	0.666345	0.665334	0.666983	22
11/1963	0.667414	0.667164	0.667780	21
10/1963	0.667227	0.666720	0.667525	23
9/1963	0.665829	0.664144	0.668042	21
8/1963	0.664140	0.663691	0.665189	22
7/1963	0.666223	0.664483	0.667169	23
6/1963	0.666950	0.666412	0.667529	20
5/1963	0.667564	0.667009	0.668405	23
4/1963	0.667893	0.666914	0.668483	22
3/1963	0.667159	0.666779	0.667772	21
2/1963	0.667340	0.666347	0.667908	20
1/1963	0.667641	0.666309	0.668362	23
12/1962	0.668494	0.667603	0.668963	21
11/1962	0.667996	0.666848	0.668918	22
10/1962	0.668397	0.667964	0.668834	23
9/1962	0.667927	0.667571	0.668177	20
8/1962	0.667388	0.666817	0.667943	23
7/1962	0.666398	0.664322	0.667198	22
6/1962	0.661074	0.659491	0.666208	21
5/1962	0.664554	0.659817	0.685058	23
4/1962	0.685004	0.684852	0.685512	21
3/1962	0.685413	0.684848	0.686552	22
2/1962	0.685838	0.684822	0.686926	20
1/1962	0.688321	0.687342	0.689591	23
12/1961	0.686222	0.685588	0.687898	21
11/1961	0.690958	0.685887	0.693191	22
10/1961	0.694584	0.692904	0.695112	22
9/1961	0.694226	0.693851	0.694731	21
8/1961	0.693653	0.692028	0.694649	23
7/1961	0.692154	0.688447	0.694875	21
6/1961	0.712832	0.692143	0.725157	22
5/1961	0.724585	0.723857	0.725427	23
4/1961	0.723560	0.722814	0.724327	20
3/1961	0.724673	0.721804	0.727734	23
2/1961	0.723032	0.721343	0.726149	20
1/1961	0.720263	0.717744	0.723967	22
12/1960	0.727133	0.716429	0.732355	22
11/1960	0.731454	0.728759	0.734496	22
10/1960	0.729818	0.727982	0.731565	21
9/1960	0.734636	0.730047	0.737087	22
8/1960	0.736583	0.732188	0.739211	23
7/1960	0.729764	0.726878	0.734911	21
6/1960	0.727205	0.723195	0.729619	22
5/1960	0.730601	0.723110	0.739554	22
4/1960	0.741892	0.739211	0.747433	21
3/1960	0.751314	0.747465	0.752144	23
2/1960	0.750561	0.749861	0.751373	21
1/1960	0.749668	0.747871	0.751044	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar CAD / NZD mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.