Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 72.03 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
31.103 XAU=2 387 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 19 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 19 April 2024

1 CAD-Kanada [Kanadischer Dollar / $ CA]=0.7264 USD-USA [US Dollar / $]	1 CAD=0.726374 USD
1 USD-USA [US Dollar / $]=1.3767 CAD-Kanada [Kanadischer Dollar / $ CA]	1 USD=1.376701 CAD

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

20 März 2021 / 19 April 2024

Datum	CAD/USD (Referenzpreis )**	%	Min	Durchschnitt	Max	Zuerst	Letzte
Freitag 19 April 2024	0.726374	-0.101%	0.724444	0.726524	0.728574	0.726243	0.727309
Donnerstag 18 April 2024	0.727106	+0.413%	0.725642	0.726670	0.727683	0.726166	0.726243
Mittwoch 17 April 2024	0.724117	-0.147%	0.722753	0.724365	0.726726	0.723194	0.726137
Dienstag 16 April 2024	0.725184	-0.335%	0.722246	0.724264	0.725990	0.725190	0.723194
Montag 15 April 2024	0.727620	+0.024%	0.724927	0.726749	0.728563	0.726285	0.725190
Sonntag 14 April 2024	0.727447	0.000%	0.725610	0.725925	0.726290	0.725927	0.726232
Samstag 13 April 2024	0.727447	0.000%	0.725927	0.725927	0.725927	0.725927	0.725927
Freitag 12 April 2024	0.727447	-0.413%	0.725324	0.728149	0.730863	0.730423	0.725927
Donnerstag 11 April 2024	0.730460	-0.937%	0.728558	0.730611	0.731944	0.730842	0.730327
Mittwoch 10 April 2024	0.737371	+0.078%	0.729740	0.734804	0.737569	0.736779	0.730842
Dienstag 09 April 2024	0.736796	+0.175%	0.735367	0.736613	0.738149	0.736567	0.736778
Montag 08 April 2024	0.735508	-0.254%	0.734395	0.735751	0.736890	0.735627	0.736567
Sonntag 07 April 2024	0.737383	0.000%	0.735454	0.735786	0.735891	0.735808	0.735627
Samstag 06 April 2024	0.737383	0.000%	0.735808	0.735808	0.735808	0.735808	0.735808
Freitag 05 April 2024	0.737383	-0.441%	0.732749	0.736608	0.738525	0.738430	0.735808
Donnerstag 04 April 2024	0.740650	+0.461%	0.737520	0.740031	0.741933	0.739126	0.738429
Mittwoch 03 April 2024	0.737249	-0.020%	0.735905	0.737671	0.740020	0.737262	0.739126
Dienstag 02 April 2024	0.737395	+0.074%	0.736125	0.736816	0.737638	0.736790	0.737261
Montag 01 April 2024	0.736846	0.000%	0.735971	0.738107	0.739899	0.738444	0.736790
Sonntag 31 März 2024	0.736846	0.000%	0.737989	0.738436	0.738613	0.738470	0.738442
Samstag 30 März 2024	0.736846	0.000%	0.738470	0.738470	0.738470	0.738470	0.738470
Freitag 29 März 2024	0.736846	0.000%	0.737733	0.738287	0.738946	0.738803	0.738470
Donnerstag 28 März 2024	0.736846	+0.226%	0.734568	0.736946	0.739344	0.736144	0.738814
Mittwoch 27 März 2024	0.735182	-0.319%	0.734862	0.735898	0.737156	0.736082	0.736095
Dienstag 26 März 2024	0.737532	+0.212%	0.735873	0.736551	0.737836	0.736071	0.736133
Montag 25 März 2024	0.735973	-0.120%	0.734511	0.735741	0.736847	0.734902	0.736098
Sonntag 24 März 2024	0.736860	0.000%	0.733971	0.734198	0.735482	0.733972	0.734870
Samstag 23 März 2024	0.736860	0.000%	0.733972	0.733972	0.733972	0.733972	0.733972
Freitag 22 März 2024	0.736860	-0.446%	0.733433	0.736549	0.739618	0.739126	0.733972
Donnerstag 21 März 2024	0.740160	+0.581%	0.738492	0.740818	0.743051	0.741823	0.739112
Mittwoch 20 März 2024	0.735885	+0.118%	0.735029	0.737326	0.741815	0.737096	0.741796
Dienstag 19 März 2024	0.735017	-0.497%	0.734627	0.737148	0.738817	0.738743	0.737104
Montag 18 März 2024	0.738691	-0.095%	0.737974	0.738631	0.739595	0.738255	0.738743
Sonntag 17 März 2024	0.739393	0.000%	0.738173	0.740815	0.741373	0.741372	0.738348
Samstag 16 März 2024	0.739393	0.000%	0.741372	0.741372	0.741372	0.741372	0.741372
Freitag 15 März 2024	0.739393	-0.343%	0.737781	0.738936	0.741372	0.738743	0.741372
Donnerstag 14 März 2024	0.741935	+0.082%	0.738493	0.741151	0.742859	0.742142	0.738694
Mittwoch 13 März 2024	0.741326	+0.095%	0.740828	0.741665	0.742909	0.741098	0.742255
Dienstag 12 März 2024	0.740620	+0.003%	0.739396	0.741536	0.742557	0.741647	0.741227
Montag 11 März 2024	0.740595	-0.407%	0.740241	0.741585	0.742379	0.741243	0.741699
Sonntag 10 März 2024	0.743623	0.000%	0.739234	0.739719	0.741975	0.739234	0.741246
Samstag 09 März 2024	0.743623	0.000%	0.739234	0.739234	0.739234	0.739234	0.739234
Freitag 08 März 2024	0.743623	+0.367%	0.739234	0.742940	0.744971	0.742915	0.739234
Donnerstag 07 März 2024	0.740904	+0.636%	0.739344	0.741077	0.743302	0.739905	0.742915
Mittwoch 06 März 2024	0.736222	+0.074%	0.735286	0.737403	0.740823	0.735703	0.739905
Dienstag 05 März 2024	0.735675	-0.162%	0.735029	0.736130	0.737597	0.736632	0.735703
Montag 04 März 2024	0.736871	+0.033%	0.736187	0.737138	0.738239	0.737746	0.736632
Sonntag 03 März 2024	0.736631	0.000%	0.736295	0.736582	0.737871	0.736296	0.737762
Samstag 02 März 2024	0.736631	0.000%	0.736296	0.736296	0.736296	0.736296	0.736296
Freitag 01 März 2024	0.736631	+0.152%	0.735173	0.736922	0.738231	0.736475	0.736296
Donnerstag 29 Februar 2024	0.735512	-0.038%	0.735421	0.736592	0.738424	0.736402	0.736475
Mittwoch 28 Februar 2024	0.735789	-0.706%	0.735034	0.737295	0.739262	0.739262	0.736401
Dienstag 27 Februar 2024	0.741024	+0.201%	0.738610	0.740208	0.741554	0.740321	0.739262
Montag 26 Februar 2024	0.739539	-0.428%	0.739180	0.739961	0.740727	0.740692	0.740321
Sonntag 25 Februar 2024	0.742716	0.000%	0.740502	0.741345	0.741483	0.741482	0.740691
Samstag 24 Februar 2024	0.742716	0.000%	0.741482	0.741482	0.741482	0.741482	0.741482
Freitag 23 Februar 2024	0.742716	+0.120%	0.738427	0.741408	0.742859	0.741770	0.741482
Donnerstag 22 Februar 2024	0.741825	+0.324%	0.740343	0.741785	0.744003	0.740546	0.741771
Mittwoch 21 Februar 2024	0.739431	-0.319%	0.738792	0.739855	0.740777	0.739475	0.740546
Dienstag 20 Februar 2024	0.741794	-0.034%	0.739112	0.740337	0.742228	0.741292	0.739508
Montag 19 Februar 2024	0.742047	+0.047%	0.740932	0.741735	0.742474	0.741566	0.741262
Sonntag 18 Februar 2024	0.741700	0.000%	0.741127	0.741211	0.741842	0.741128	0.741562
Samstag 17 Februar 2024	0.741700	0.000%	0.741128	0.741128	0.741128	0.741128	0.741128
Freitag 16 Februar 2024	0.741700	+0.433%	0.740392	0.741734	0.742878	0.742545	0.741128
Donnerstag 15 Februar 2024	0.738503	+0.018%	0.737926	0.739691	0.742724	0.738470	0.742544
Mittwoch 14 Februar 2024	0.738369	-0.728%	0.736814	0.737849	0.738995	0.737229	0.738471
Dienstag 13 Februar 2024	0.743781	+0.137%	0.736060	0.740951	0.744072	0.743232	0.737229
Montag 12 Februar 2024	0.742761	-0.115%	0.742120	0.743117	0.744535	0.742958	0.743232
Sonntag 11 Februar 2024	0.743615	0.000%	0.741372	0.741712	0.743290	0.741372	0.742948
Samstag 10 Februar 2024	0.743615	0.000%	0.741372	0.741372	0.741372	0.741372	0.741372
Freitag 09 Februar 2024	0.743615	+0.261%	0.741372	0.742938	0.745340	0.742859	0.741372
Donnerstag 08 Februar 2024	0.741675	-0.195%	0.741188	0.742782	0.743580	0.742791	0.742859
Mittwoch 07 Februar 2024	0.743121	+0.480%	0.740988	0.742052	0.743185	0.741244	0.742790
Dienstag 06 Februar 2024	0.739570	-0.159%	0.738356	0.739853	0.742021	0.738610	0.741244
Montag 05 Februar 2024	0.740746	-0.925%	0.738342	0.740799	0.742639	0.742639	0.738609
Sonntag 04 Februar 2024	0.747664	0.000%	0.742142	0.742289	0.743202	0.742142	0.742638
Samstag 03 Februar 2024	0.747664	0.000%	0.742142	0.742142	0.742142	0.742142	0.742142
Freitag 02 Februar 2024	0.747664	+0.555%	0.742087	0.745770	0.748200	0.747107	0.742142
Donnerstag 01 Februar 2024	0.743537	-0.116%	0.742758	0.744880	0.748036	0.744184	0.747103
Mittwoch 31 Januar 2024	0.744402	-0.042%	0.743727	0.745596	0.748517	0.746172	0.744297
Dienstag 30 Januar 2024	0.744713	+0.061%	0.743738	0.745685	0.746472	0.745560	0.746171
Montag 29 Januar 2024	0.744258	+0.003%	0.742674	0.743989	0.745707	0.743190	0.745537
Sonntag 28 Januar 2024	0.744232	0.000%	0.742790	0.742931	0.743384	0.742914	0.743190
Samstag 27 Januar 2024	0.744232	0.000%	0.742914	0.742914	0.742914	0.742914	0.742914
Freitag 26 Januar 2024	0.744232	+0.529%	0.741666	0.742992	0.745395	0.742038	0.742914
Donnerstag 25 Januar 2024	0.740315	-0.416%	0.738866	0.740340	0.742468	0.739536	0.742038
Mittwoch 24 Januar 2024	0.743404	+0.160%	0.739126	0.742196	0.744532	0.742908	0.739533
Dienstag 23 Januar 2024	0.742217	-0.356%	0.741196	0.742188	0.743301	0.741944	0.742895
Montag 22 Januar 2024	0.744870	+0.274%	0.741702	0.743914	0.745406	0.744172	0.741944
Sonntag 21 Januar 2024	0.742836	0.000%	0.742804	0.743056	0.744582	0.742804	0.744352
Samstag 20 Januar 2024	0.742836	0.000%	0.742804	0.742804	0.742804	0.742804	0.742804
Freitag 19 Januar 2024	0.742836	+0.281%	0.740623	0.742203	0.744735	0.741424	0.742804
Donnerstag 18 Januar 2024	0.740753	+0.118%	0.739407	0.740876	0.741798	0.740119	0.741427
Mittwoch 17 Januar 2024	0.739882	-0.318%	0.738517	0.740074	0.741771	0.741120	0.740461
Dienstag 16 Januar 2024	0.742241	-0.345%	0.740604	0.741970	0.744892	0.744892	0.741119
Montag 15 Januar 2024	0.744811	-0.388%	0.743616	0.745219	0.746146	0.746146	0.744859
Sonntag 14 Januar 2024	0.747711	0.000%	0.745239	0.745409	0.746352	0.745240	0.746158
Samstag 13 Januar 2024	0.747711	0.000%	0.745240	0.745240	0.745240	0.745240	0.745240
Freitag 12 Januar 2024	0.747711	-0.117%	0.745240	0.747321	0.749341	0.746626	0.745240
Donnerstag 11 Januar 2024	0.748586	+0.183%	0.743904	0.747204	0.749019	0.747188	0.746625
Mittwoch 10 Januar 2024	0.747218	-0.191%	0.746520	0.747309	0.748147	0.746773	0.747189
Dienstag 09 Januar 2024	0.748648	+0.205%	0.745532	0.747883	0.749547	0.748996	0.746773
Montag 08 Januar 2024	0.747116	-0.120%	0.745998	0.747944	0.749325	0.748354	0.748997
Sonntag 07 Januar 2024	0.748014	0.000%	0.747803	0.747994	0.748895	0.747803	0.748349
Samstag 06 Januar 2024	0.748014	0.000%	0.747803	0.747803	0.747803	0.747803	0.747803
Freitag 05 Januar 2024	0.748014	-0.272%	0.746360	0.748640	0.752494	0.748923	0.747803
Donnerstag 04 Januar 2024	0.750051	+0.112%	0.748231	0.749420	0.750866	0.748894	0.748923
Mittwoch 03 Januar 2024	0.749211	-0.399%	0.747879	0.749624	0.750861	0.750630	0.748980
Dienstag 02 Januar 2024	0.752214	-0.327%	0.749964	0.753084	0.755921	0.754965	0.750630
Montag 01 Januar 2024	0.754678	0.000%	0.750553	0.754781	0.756343	0.754720	0.754860
Sonntag 31 Dezember 2023	0.754678	0.000%	0.753948	0.754107	0.754720	0.753949	0.754720
Samstag 30 Dezember 2023	0.754678	0.000%	0.753949	0.753949	0.753949	0.753949	0.753949
Freitag 29 Dezember 2023	0.754678	-0.196%	0.753917	0.755574	0.758728	0.755795	0.753949
Donnerstag 28 Dezember 2023	0.756157	-0.145%	0.755486	0.757041	0.758590	0.757338	0.755795
Mittwoch 27 Dezember 2023	0.757254	+0.567%	0.756478	0.757530	0.758792	0.757667	0.757338
Dienstag 26 Dezember 2023	0.752989	0.000%	0.753949	0.755609	0.757820	0.754347	0.757667
Montag 25 Dezember 2023	0.752989	0.000%	0.752360	0.754124	0.755713	0.753662	0.754347
Sonntag 24 Dezember 2023	0.752989	0.000%	0.752727	0.753885	0.754207	0.752727	0.753662
Samstag 23 Dezember 2023	0.752989	0.000%	0.752417	0.752568	0.752727	0.752417	0.752727
Freitag 22 Dezember 2023	0.752989	+0.563%	0.752191	0.753347	0.756370	0.752871	0.752417
Donnerstag 21 Dezember 2023	0.748773	-0.047%	0.748220	0.750042	0.753230	0.748220	0.752870
Mittwoch 20 Dezember 2023	0.749127	+0.273%	0.747691	0.749615	0.751199	0.749943	0.748220
Dienstag 19 Dezember 2023	0.747086	-0.206%	0.746129	0.747867	0.750033	0.746381	0.749943
Montag 18 Dezember 2023	0.748629	+0.216%	0.745757	0.747308	0.749061	0.747703	0.746300
Sonntag 17 Dezember 2023	0.747014	0.000%	0.746407	0.746694	0.748251	0.746408	0.747703
Samstag 16 Dezember 2023	0.747014	0.000%	0.746408	0.746408	0.746408	0.746408	0.746408
Freitag 15 Dezember 2023	0.747014	+0.411%	0.745406	0.747022	0.748828	0.745726	0.746408
Donnerstag 14 Dezember 2023	0.743953	+0.996%	0.739946	0.743580	0.746561	0.739946	0.745726
Mittwoch 13 Dezember 2023	0.736616	-0.076%	0.734842	0.736644	0.741001	0.735797	0.739946
Dienstag 12 Dezember 2023	0.737172	+0.115%	0.734338	0.736497	0.738054	0.736588	0.735797
Montag 11 Dezember 2023	0.736327	-0.063%	0.735043	0.736183	0.737959	0.736125	0.736588
Sonntag 10 Dezember 2023	0.736788	0.000%	0.735591	0.735710	0.736402	0.735591	0.736130
Samstag 09 Dezember 2023	0.736788	0.000%	0.735591	0.735591	0.735591	0.735591	0.735591
Freitag 08 Dezember 2023	0.736788	+0.254%	0.734813	0.736124	0.737942	0.735229	0.735591
Donnerstag 07 Dezember 2023	0.734921	-0.338%	0.734304	0.735419	0.736108	0.735567	0.735229
Mittwoch 06 Dezember 2023	0.737411	+0.212%	0.735375	0.736536	0.738024	0.735754	0.735578
Dienstag 05 Dezember 2023	0.735850	-0.361%	0.735538	0.737086	0.738705	0.738700	0.735754
Montag 04 Dezember 2023	0.738516	+0.071%	0.737365	0.739141	0.741820	0.740797	0.738798
Sonntag 03 Dezember 2023	0.737989	0.000%	0.740329	0.740835	0.741042	0.740878	0.740828
Samstag 02 Dezember 2023	0.737989	0.000%	0.740878	0.740878	0.740878	0.740878	0.740878
Freitag 01 Dezember 2023	0.737989	+0.392%	0.737327	0.739376	0.741537	0.737414	0.740878
Donnerstag 30 November 2023	0.735104	-0.157%	0.733899	0.736068	0.737819	0.735973	0.737436
Mittwoch 29 November 2023	0.736260	+0.107%	0.734586	0.736753	0.738438	0.736758	0.735916
Dienstag 28 November 2023	0.735474	+0.264%	0.734242	0.735763	0.737447	0.734242	0.736758
Montag 27 November 2023	0.733539	+0.361%	0.731931	0.733275	0.734527	0.733439	0.734241
Sonntag 26 November 2023	0.730901	0.000%	0.732842	0.732948	0.733946	0.732842	0.733221
Samstag 25 November 2023	0.730901	0.000%	0.732842	0.732842	0.732842	0.732842	0.732842
Freitag 24 November 2023	0.730901	+0.180%	0.729209	0.731684	0.735562	0.730140	0.732842
Donnerstag 23 November 2023	0.729585	+0.026%	0.729368	0.730557	0.732521	0.730490	0.730127
Mittwoch 22 November 2023	0.729394	+0.064%	0.726517	0.729308	0.730655	0.729882	0.730434
Dienstag 21 November 2023	0.728924	+0.014%	0.728278	0.729426	0.730914	0.728643	0.729860
Montag 20 November 2023	0.728825	-0.061%	0.727360	0.729042	0.730426	0.729123	0.728653
Sonntag 19 November 2023	0.729273	0.000%	0.728783	0.728842	0.729424	0.728783	0.729123
Samstag 18 November 2023	0.729273	0.000%	0.728783	0.728783	0.728783	0.728783	0.728783
Freitag 17 November 2023	0.729273	+0.098%	0.726227	0.727983	0.729466	0.726876	0.728783
Donnerstag 16 November 2023	0.728561	-0.423%	0.725857	0.728832	0.731115	0.730914	0.726974
Mittwoch 15 November 2023	0.731655	+1.193%	0.729387	0.730714	0.732306	0.730196	0.730914
Dienstag 14 November 2023	0.723031	-0.022%	0.722381	0.725926	0.730729	0.724837	0.730196
Montag 13 November 2023	0.723194	-0.128%	0.722988	0.724292	0.725779	0.724651	0.724507
Sonntag 12 November 2023	0.724124	0.000%	0.724377	0.724671	0.725253	0.724663	0.724651
Samstag 11 November 2023	0.724124	0.000%	0.724663	0.724663	0.724663	0.724663	0.724663
Freitag 10 November 2023	0.724124	-0.190%	0.721776	0.724130	0.725109	0.724244	0.724663
Donnerstag 09 November 2023	0.725502	+0.017%	0.723798	0.725199	0.727408	0.725029	0.724244
Mittwoch 08 November 2023	0.725376	-0.358%	0.723877	0.725514	0.726987	0.726519	0.725029
Dienstag 07 November 2023	0.727979	-0.614%	0.725586	0.727841	0.730401	0.730401	0.726538
Montag 06 November 2023	0.732474	+0.289%	0.729740	0.731930	0.733695	0.731882	0.730020
Sonntag 05 November 2023	0.730362	0.000%	0.731090	0.731564	0.732364	0.731448	0.731885
Samstag 04 November 2023	0.730362	0.000%	0.731448	0.731448	0.731448	0.731448	0.731448
Freitag 03 November 2023	0.730362	+0.755%	0.726718	0.729193	0.732706	0.727662	0.731448
Donnerstag 02 November 2023	0.724893	+0.509%	0.721944	0.724546	0.727971	0.722176	0.727616
Mittwoch 01 November 2023	0.721218	-0.079%	0.719557	0.720701	0.722405	0.720978	0.722181
Dienstag 31 Oktober 2023	0.721792	-0.154%	0.719870	0.721978	0.723893	0.723230	0.720973
Montag 30 Oktober 2023	0.722904	-0.065%	0.720817	0.722295	0.723812	0.720983	0.723259
Sonntag 29 Oktober 2023	0.723374	0.000%	0.720435	0.720583	0.721649	0.720435	0.721014
Samstag 28 Oktober 2023	0.723374	0.000%	0.720435	0.720435	0.720435	0.720435	0.720435
Freitag 27 Oktober 2023	0.723374	-0.039%	0.720435	0.722894	0.724796	0.723201	0.720435
Donnerstag 26 Oktober 2023	0.723653	-0.450%	0.722356	0.723844	0.725155	0.724784	0.723150
Mittwoch 25 Oktober 2023	0.726923	-0.424%	0.724194	0.726462	0.728292	0.727752	0.724830
Dienstag 24 Oktober 2023	0.730019	+0.179%	0.727064	0.729761	0.731962	0.730408	0.727723
Montag 23 Oktober 2023	0.728717	-0.287%	0.727882	0.729588	0.731628	0.729496	0.730327
Sonntag 22 Oktober 2023	0.730817	0.000%	0.728305	0.728545	0.730880	0.728306	0.729538
Samstag 21 Oktober 2023	0.730817	0.000%	0.728306	0.728306	0.728306	0.728306	0.728306
Freitag 20 Oktober 2023	0.730817	+0.264%	0.728117	0.729559	0.731425	0.728942	0.728306
Donnerstag 19 Oktober 2023	0.728892	-0.480%	0.727810	0.728802	0.730917	0.729238	0.729035
Mittwoch 18 Oktober 2023	0.732409	-0.135%	0.728943	0.732022	0.734317	0.732769	0.729267
Dienstag 17 Oktober 2023	0.733398	-0.061%	0.729810	0.733411	0.734889	0.734889	0.732770
Montag 16 Oktober 2023	0.733844	+0.391%	0.732145	0.733528	0.734902	0.732439	0.734902
Sonntag 15 Oktober 2023	0.730986	0.000%	0.731609	0.731692	0.732797	0.731609	0.732440
Samstag 14 Oktober 2023	0.730986	0.000%	0.731609	0.731609	0.731609	0.731609	0.731609
Freitag 13 Oktober 2023	0.730986	-0.633%	0.730274	0.731364	0.733286	0.730396	0.731609
Donnerstag 12 Oktober 2023	0.735643	+0.100%	0.729953	0.734195	0.736404	0.735675	0.730378
Mittwoch 11 Oktober 2023	0.734909	-0.084%	0.734005	0.735565	0.736786	0.736146	0.735686
Dienstag 10 Oktober 2023	0.735525	+0.435%	0.734463	0.735873	0.736911	0.735719	0.736206
Montag 09 Oktober 2023	0.732337	+0.474%	0.731037	0.733150	0.736310	0.731174	0.735700
Sonntag 08 Oktober 2023	0.728885	0.000%	0.730860	0.730963	0.732295	0.730860	0.731168
Samstag 07 Oktober 2023	0.728885	0.000%	0.730860	0.730860	0.730860	0.730860	0.730860
Freitag 06 Oktober 2023	0.728885	+0.261%	0.728057	0.729997	0.732904	0.729581	0.730860
Donnerstag 05 Oktober 2023	0.726984	-0.333%	0.725400	0.727991	0.729712	0.727617	0.729608
Mittwoch 04 Oktober 2023	0.729414	+0.086%	0.725771	0.728747	0.730375	0.729520	0.727641
Dienstag 03 Oktober 2023	0.728785	-0.787%	0.727987	0.729746	0.731395	0.731382	0.729475
Montag 02 Oktober 2023	0.734566	-1.353%	0.731063	0.734408	0.737333	0.736850	0.731385
Sonntag 01 Oktober 2023	0.744640	0.000%	0.735807	0.735986	0.737627	0.735808	0.736852
Samstag 30 September 2023	0.744640	0.000%	0.735808	0.735808	0.735808	0.735808	0.735808
Freitag 29 September 2023	0.744640	+0.373%	0.735808	0.741082	0.745289	0.741433	0.735808
Donnerstag 28 September 2023	0.741870	+0.373%	0.739837	0.741042	0.742319	0.740919	0.741408
Mittwoch 27 September 2023	0.739109	-0.212%	0.738416	0.739785	0.740999	0.739672	0.740987
Dienstag 26 September 2023	0.740676	-0.312%	0.739271	0.741295	0.743536	0.743146	0.739743
Montag 25 September 2023	0.742995	-0.187%	0.741207	0.742190	0.743302	0.741911	0.743232
Sonntag 24 September 2023	0.744389	0.000%	0.741207	0.741333	0.742787	0.741207	0.741912
Samstag 23 September 2023	0.744389	0.000%	0.741207	0.741207	0.741207	0.741207	0.741207
Freitag 22 September 2023	0.744389	+0.568%	0.741152	0.742530	0.744840	0.741881	0.741207
Donnerstag 21 September 2023	0.740187	-0.640%	0.739513	0.741399	0.743005	0.743005	0.741812
Mittwoch 20 September 2023	0.744953	-0.054%	0.741988	0.743992	0.746492	0.743603	0.742945
Dienstag 19 September 2023	0.745356	+0.658%	0.741207	0.743312	0.746924	0.741427	0.743624
Montag 18 September 2023	0.740486	+0.109%	0.739227	0.740507	0.742279	0.739432	0.741351
Sonntag 17 September 2023	0.739677	0.000%	0.738743	0.738837	0.740029	0.738743	0.739363
Samstag 16 September 2023	0.739677	0.000%	0.738743	0.738743	0.738743	0.738743	0.738743
Freitag 15 September 2023	0.739677	-0.009%	0.738035	0.739870	0.741029	0.740037	0.738743
Donnerstag 14 September 2023	0.739745	+0.324%	0.737707	0.739245	0.741069	0.738016	0.740327
Mittwoch 13 September 2023	0.737359	+0.145%	0.736475	0.737663	0.739585	0.737545	0.737980
Dienstag 12 September 2023	0.736289	+0.000%	0.735686	0.736815	0.738307	0.736621	0.737653
Montag 11 September 2023	0.736286	+0.586%	0.733323	0.735378	0.737259	0.733445	0.736621
Sonntag 10 September 2023	0.731998	0.000%	0.732144	0.732324	0.734188	0.732144	0.733434
Samstag 09 September 2023	0.731998	0.000%	0.732144	0.732144	0.732144	0.732144	0.732144
Freitag 08 September 2023	0.731998	-0.042%	0.730486	0.732234	0.734843	0.730754	0.732144
Donnerstag 07 September 2023	0.732308	-0.094%	0.730266	0.732166	0.733533	0.733272	0.730700
Mittwoch 06 September 2023	0.732997	+0.083%	0.731320	0.732684	0.734018	0.733218	0.733299
Dienstag 05 September 2023	0.732391	-0.418%	0.731577	0.733806	0.735811	0.735771	0.733272
Montag 04 September 2023	0.735462	-0.600%	0.734997	0.735657	0.736591	0.735554	0.735700
Sonntag 03 September 2023	0.739902	0.000%	0.735245	0.736736	0.736893	0.736892	0.735608
Samstag 02 September 2023	0.739902	0.000%	0.736892	0.736892	0.736892	0.736892	0.736892
Freitag 01 September 2023	0.739902	+0.222%	0.734608	0.738700	0.741221	0.740184	0.736892
Donnerstag 31 August 2023	0.738265	+0.126%	0.737580	0.738866	0.740489	0.738076	0.740190
Mittwoch 30 August 2023	0.737334	+0.482%	0.736458	0.737883	0.740004	0.737762	0.738902
Dienstag 29 August 2023	0.733800	-0.243%	0.733318	0.735599	0.737972	0.735362	0.737654
Montag 28 August 2023	0.735588	-0.143%	0.734703	0.735520	0.736852	0.735481	0.735321
Sonntag 27 August 2023	0.736641	0.000%	0.734834	0.734942	0.736296	0.734835	0.735473
Samstag 26 August 2023	0.736641	0.000%	0.734835	0.734835	0.734835	0.734835	0.734835
Freitag 25 August 2023	0.736641	-0.200%	0.733146	0.735534	0.736911	0.736383	0.734835
Donnerstag 24 August 2023	0.738118	+0.194%	0.735808	0.738273	0.740168	0.739071	0.736363
Mittwoch 23 August 2023	0.736688	-0.422%	0.735091	0.738050	0.739618	0.737816	0.739243
Dienstag 22 August 2023	0.739807	-0.145%	0.737218	0.738385	0.740003	0.738198	0.737654
Montag 21 August 2023	0.740882	+0.445%	0.736621	0.738506	0.740875	0.738019	0.738198
Sonntag 20 August 2023	0.737596	0.000%	0.737000	0.737095	0.738564	0.737001	0.738002
Samstag 19 August 2023	0.737596	0.000%	0.737001	0.737001	0.737001	0.737001	0.737001
Freitag 18 August 2023	0.737596	-0.404%	0.736667	0.738127	0.739364	0.738375	0.737001
Donnerstag 17 August 2023	0.740590	-0.092%	0.737871	0.739143	0.740900	0.738891	0.738466
Mittwoch 16 August 2023	0.741274	+0.017%	0.738253	0.740418	0.742088	0.740927	0.739071
Dienstag 15 August 2023	0.741148	-0.321%	0.740548	0.742171	0.743939	0.742694	0.740955
Montag 14 August 2023	0.743537	-0.058%	0.741903	0.743165	0.744139	0.743853	0.742746
Sonntag 13 August 2023	0.743966	0.000%	0.743798	0.744102	0.744741	0.744075	0.743871
Samstag 12 August 2023	0.743966	0.000%	0.744075	0.744075	0.744075	0.744075	0.744075
Freitag 11 August 2023	0.743966	-0.318%	0.742691	0.743922	0.745509	0.743691	0.744075
Donnerstag 10 August 2023	0.746342	+0.302%	0.743191	0.745531	0.747602	0.745048	0.743768
Mittwoch 09 August 2023	0.744098	+0.321%	0.743265	0.744970	0.745915	0.745393	0.745115
Dienstag 08 August 2023	0.741715	-0.817%	0.740683	0.744968	0.748083	0.747904	0.745420
Montag 07 August 2023	0.747821	+0.074%	0.746326	0.747632	0.748702	0.747460	0.747893
Sonntag 06 August 2023	0.747269	0.000%	0.747188	0.747226	0.748127	0.747188	0.747452
Samstag 05 August 2023	0.747269	0.000%	0.747188	0.747188	0.747188	0.747188	0.747188
Freitag 04 August 2023	0.747269	-0.070%	0.746653	0.748595	0.750726	0.748845	0.747188
Donnerstag 03 August 2023	0.747794	-0.469%	0.747530	0.748809	0.750185	0.749173	0.748867
Mittwoch 02 August 2023	0.751317	-0.219%	0.748867	0.751201	0.753778	0.753778	0.749184
Dienstag 01 August 2023	0.752969	-0.501%	0.751871	0.754644	0.758351	0.758294	0.753801
Montag 31 Juli 2023	0.756762	+0.029%	0.754063	0.756667	0.760384	0.754870	0.758202
Sonntag 30 Juli 2023	0.756545	0.000%	0.754688	0.754788	0.756081	0.754688	0.754879
Samstag 29 Juli 2023	0.756545	0.000%	0.754688	0.754688	0.754688	0.754688	0.754688
Freitag 28 Juli 2023	0.756545	-0.347%	0.754609	0.755742	0.757154	0.756261	0.754688
Donnerstag 27 Juli 2023	0.759178	+0.363%	0.755113	0.758044	0.759898	0.757260	0.756249
Mittwoch 26 Juli 2023	0.756430	-0.325%	0.755373	0.757437	0.759091	0.758927	0.757249
Dienstag 25 Juli 2023	0.758893	+0.094%	0.757022	0.759143	0.760624	0.759215	0.759051
Montag 24 Juli 2023	0.758182	-0.018%	0.755963	0.757846	0.760419	0.756533	0.759172
Sonntag 23 Juli 2023	0.758317	0.000%	0.755829	0.756057	0.757051	0.755829	0.756527
Samstag 22 Juli 2023	0.758317	0.000%	0.755772	0.755824	0.755829	0.755772	0.755829
Freitag 21 Juli 2023	0.758317	-0.336%	0.755772	0.758218	0.760118	0.759042	0.755772
Donnerstag 20 Juli 2023	0.760873	+0.313%	0.757918	0.760170	0.762204	0.759677	0.759100
Mittwoch 19 Juli 2023	0.758499	+0.158%	0.757975	0.759238	0.760078	0.759100	0.759619
Dienstag 18 Juli 2023	0.757300	+0.108%	0.755229	0.757972	0.759446	0.757639	0.759100
Montag 17 Juli 2023	0.756484	-0.709%	0.755724	0.757059	0.759743	0.756295	0.757645
Sonntag 16 Juli 2023	0.761882	0.000%	0.756000	0.756075	0.757291	0.756000	0.756289
Samstag 15 Juli 2023	0.761882	0.000%	0.755772	0.755886	0.756000	0.755772	0.756000
Freitag 14 Juli 2023	0.761882	+0.253%	0.755715	0.760795	0.763764	0.762637	0.755772
Donnerstag 13 Juli 2023	0.759957	+0.486%	0.757940	0.760285	0.763096	0.758409	0.762619
Mittwoch 12 Juli 2023	0.756278	+0.397%	0.755544	0.757371	0.760734	0.755715	0.758293
Dienstag 11 Juli 2023	0.753290	+0.054%	0.752474	0.754034	0.755832	0.753041	0.755733
Montag 10 Juli 2023	0.752886	+0.659%	0.751719	0.752750	0.753613	0.753063	0.752984
Sonntag 09 Juli 2023	0.747956	0.000%	0.752247	0.752648	0.753764	0.752247	0.753035
Samstag 08 Juli 2023	0.747956	0.000%	0.752021	0.752213	0.752247	0.752021	0.752247
Freitag 07 Juli 2023	0.747956	-0.568%	0.747036	0.749828	0.753835	0.748319	0.752021
Donnerstag 06 Juli 2023	0.752226	-0.107%	0.747691	0.750996	0.753258	0.752983	0.748380
Mittwoch 05 Juli 2023	0.753028	-0.451%	0.752273	0.754339	0.756404	0.756138	0.753029
Dienstag 04 Juli 2023	0.756440	+0.227%	0.754290	0.755646	0.757269	0.754794	0.756001
Montag 03 Juli 2023	0.754726	+0.123%	0.753381	0.754642	0.755812	0.755061	0.754783
Sonntag 02 Juli 2023	0.753798	0.000%	0.754922	0.755129	0.755373	0.754973	0.755057
Samstag 01 Juli 2023	0.753798	0.000%	0.754973	0.754973	0.754973	0.754973	0.754973
Freitag 30 Juni 2023	0.753798	-0.052%	0.752867	0.754760	0.757119	0.754460	0.754973
Donnerstag 29 Juni 2023	0.754189	-0.083%	0.752644	0.754157	0.755335	0.754480	0.754526
Mittwoch 28 Juni 2023	0.754813	-0.691%	0.753329	0.755882	0.758113	0.757977	0.754469
Dienstag 27 Juni 2023	0.760064	-0.074%	0.757777	0.760184	0.762367	0.760196	0.757949
Montag 26 Juni 2023	0.760624	+0.494%	0.758604	0.759972	0.761099	0.758604	0.760332
Sonntag 25 Juni 2023	0.756885	0.000%	0.756801	0.757019	0.758855	0.756801	0.758605
Samstag 24 Juni 2023	0.756885	0.000%	0.756744	0.756751	0.756801	0.756744	0.756801
Freitag 23 Juni 2023	0.756885	-0.348%	0.756127	0.758238	0.760824	0.760263	0.756744
Donnerstag 22 Juni 2023	0.759524	+0.373%	0.758841	0.760026	0.761056	0.759581	0.760257
Mittwoch 21 Juni 2023	0.756702	+0.172%	0.754917	0.757209	0.759979	0.755487	0.759578
Dienstag 20 Juni 2023	0.755407	-0.328%	0.753619	0.755992	0.757205	0.756940	0.755544
Montag 19 Juni 2023	0.757893	+0.214%	0.755935	0.757239	0.758731	0.757802	0.756859
Sonntag 18 Juni 2023	0.756276	0.000%	0.756115	0.756394	0.758167	0.756115	0.757802
Samstag 17 Juni 2023	0.756276	0.000%	0.756115	0.756115	0.756115	0.756115	0.756115
Freitag 16 Juni 2023	0.756276	+0.765%	0.755330	0.756661	0.758851	0.756170	0.756115
Donnerstag 15 Juni 2023	0.750538	-0.164%	0.748811	0.752024	0.756979	0.750441	0.756058
Mittwoch 14 Juni 2023	0.751774	+0.322%	0.748999	0.751619	0.753449	0.751005	0.750441
Dienstag 13 Juni 2023	0.749358	-0.060%	0.747412	0.749629	0.752581	0.748030	0.751109
Montag 12 Juni 2023	0.749808	-0.104%	0.747228	0.749052	0.751005	0.749727	0.747958
Sonntag 11 Juni 2023	0.750592	0.000%	0.746129	0.746550	0.749963	0.746129	0.749780
Samstag 10 Juni 2023	0.750592	0.000%	0.746073	0.746117	0.746129	0.746073	0.746129
Freitag 09 Juni 2023	0.750592	+0.261%	0.746073	0.749005	0.751115	0.748579	0.746073
Donnerstag 08 Juni 2023	0.748640	+0.249%	0.746996	0.748619	0.749895	0.747563	0.748557
Mittwoch 07 Juni 2023	0.746777	+0.255%	0.744796	0.746834	0.750370	0.746129	0.747767
Dienstag 06 Juni 2023	0.744875	+0.109%	0.743400	0.745083	0.746611	0.743890	0.746185
Montag 05 Juni 2023	0.744066	-0.153%	0.742881	0.744304	0.745279	0.744635	0.743799
Sonntag 04 Juni 2023	0.745205	0.000%	0.744159	0.744846	0.745162	0.744862	0.744624
Samstag 03 Juni 2023	0.745205	0.000%	0.744862	0.744862	0.744862	0.744862	0.744862
Freitag 02 Juni 2023	0.745205	+1.112%	0.743406	0.744494	0.745810	0.743555	0.744862
Donnerstag 01 Juni 2023	0.737013	+0.600%	0.736024	0.739032	0.744219	0.736765	0.743588
Mittwoch 31 Mai 2023	0.732616	-0.540%	0.732466	0.734399	0.736936	0.735189	0.736675
Dienstag 30 Mai 2023	0.736597	+0.119%	0.734598	0.735636	0.737036	0.735814	0.735213
Montag 29 Mai 2023	0.735718	+0.117%	0.734573	0.735438	0.736190	0.734778	0.735862
Sonntag 28 Mai 2023	0.734860	0.000%	0.734069	0.734517	0.735448	0.734457	0.734570
Samstag 27 Mai 2023	0.734860	0.000%	0.734457	0.734457	0.734457	0.734457	0.734457
Freitag 26 Mai 2023	0.734860	-0.063%	0.732424	0.733754	0.735216	0.733057	0.734457
Donnerstag 25 Mai 2023	0.735324	-0.457%	0.732890	0.734605	0.735992	0.735648	0.733140
Mittwoch 24 Mai 2023	0.738699	-0.143%	0.735018	0.738247	0.740941	0.740548	0.735671
Dienstag 23 Mai 2023	0.739757	-0.076%	0.738124	0.740345	0.741537	0.740549	0.740549
Montag 22 Mai 2023	0.740320	-0.165%	0.739757	0.740575	0.741518	0.740784	0.740439
Sonntag 21 Mai 2023	0.741544	0.000%	0.740324	0.740935	0.741072	0.740987	0.740806
Samstag 20 Mai 2023	0.741544	0.000%	0.740987	0.740987	0.740987	0.740987	0.740987
Freitag 19 Mai 2023	0.741544	-0.094%	0.739164	0.741003	0.742432	0.740439	0.740987
Donnerstag 18 Mai 2023	0.742243	+0.133%	0.739398	0.741808	0.743342	0.743190	0.740527
Mittwoch 17 Mai 2023	0.741255	-0.185%	0.738773	0.742113	0.744183	0.741867	0.743135
Dienstag 16 Mai 2023	0.742629	+0.264%	0.741133	0.742715	0.745898	0.742578	0.741867
Montag 15 Mai 2023	0.740670	-0.024%	0.737053	0.739977	0.742945	0.737817	0.742578
Sonntag 14 Mai 2023	0.740852	0.000%	0.732305	0.733002	0.738643	0.732305	0.737800
Samstag 13 Mai 2023	0.740852	0.000%	0.732252	0.732309	0.733434	0.733434	0.732305
Freitag 12 Mai 2023	0.740852	-0.551%	0.733433	0.740077	0.741787	0.741262	0.733434
Donnerstag 11 Mai 2023	0.744956	-0.285%	0.740987	0.744797	0.748245	0.747924	0.741427
Mittwoch 10 Mai 2023	0.747083	+0.068%	0.745473	0.747387	0.749841	0.747092	0.747803
Dienstag 09 Mai 2023	0.746577	-0.497%	0.745988	0.747366	0.748170	0.747795	0.747057
Montag 08 Mai 2023	0.750306	+1.231%	0.747041	0.748416	0.750951	0.747597	0.747792
Sonntag 07 Mai 2023	0.741184	0.000%	0.742087	0.742704	0.747725	0.742087	0.747568
Samstag 06 Mai 2023	0.741184	0.000%	0.742087	0.742089	0.742639	0.742639	0.742087
Freitag 05 Mai 2023	0.741184	+0.877%	0.738544	0.742132	0.747856	0.738544	0.742639
Donnerstag 04 Mai 2023	0.734740	+0.101%	0.733487	0.735921	0.739637	0.734848	0.738523
Mittwoch 03 Mai 2023	0.733998	-0.360%	0.733200	0.734317	0.736163	0.733969	0.734673
Dienstag 02 Mai 2023	0.736648	+0.498%	0.733286	0.736375	0.739178	0.738320	0.733918
Montag 01 Mai 2023	0.732995	0.000%	0.736239	0.737770	0.739019	0.738217	0.738307
Sonntag 30 April 2023	0.732995	0.000%	0.732466	0.733188	0.738924	0.732466	0.738215
Samstag 29 April 2023	0.732995	0.000%	0.732412	0.732440	0.732466	0.732412	0.732466
Freitag 28 April 2023	0.732995	-0.154%	0.731663	0.735063	0.738757	0.735643	0.732412
Donnerstag 27 April 2023	0.734127	-0.013%	0.732896	0.734113	0.735863	0.733469	0.735638
Mittwoch 26 April 2023	0.734220	-0.185%	0.732520	0.733804	0.735313	0.733851	0.733541
Dienstag 25 April 2023	0.735585	-0.340%	0.732627	0.736202	0.739363	0.738400	0.733918
Montag 24 April 2023	0.738092	-0.097%	0.737112	0.738347	0.739478	0.738288	0.738383
Sonntag 23 April 2023	0.738811	0.000%	0.731127	0.732068	0.739298	0.731128	0.738304
Samstag 22 April 2023	0.738811	0.000%	0.731128	0.731128	0.731128	0.731128	0.731128
Freitag 21 April 2023	0.738811	-0.378%	0.731127	0.739450	0.742090	0.742057	0.731128
Donnerstag 20 April 2023	0.741614	-0.300%	0.741370	0.742463	0.743464	0.743127	0.742059
Mittwoch 19 April 2023	0.743843	-0.484%	0.742547	0.744959	0.747088	0.746728	0.743193
Dienstag 18 April 2023	0.747462	-0.123%	0.746294	0.747155	0.748500	0.746572	0.746729
Montag 17 April 2023	0.748381	-0.335%	0.745182	0.747601	0.749403	0.748357	0.746595
Sonntag 16 April 2023	0.750900	0.000%	0.739970	0.740959	0.748497	0.739971	0.748386
Samstag 15 April 2023	0.750900	0.000%	0.739836	0.739880	0.739971	0.739836	0.739971
Freitag 14 April 2023	0.750900	+0.613%	0.739836	0.749237	0.755444	0.749634	0.739836
Donnerstag 13 April 2023	0.746324	+0.640%	0.743614	0.746544	0.749988	0.743868	0.749636
Mittwoch 12 April 2023	0.741581	+0.183%	0.741391	0.743171	0.744699	0.742633	0.743893
Dienstag 11 April 2023	0.740225	-0.282%	0.739952	0.741231	0.742790	0.740211	0.742603
Montag 10 April 2023	0.742315	0.000%	0.737893	0.740056	0.741546	0.739683	0.740165
Sonntag 09 April 2023	0.742315	0.000%	0.737598	0.737860	0.740100	0.737599	0.739675
Samstag 08 April 2023	0.742315	0.000%	0.737544	0.737578	0.737599	0.737544	0.737599
Freitag 07 April 2023	0.742315	0.000%	0.737544	0.740520	0.741537	0.741422	0.737544
Donnerstag 06 April 2023	0.742315	-0.127%	0.740469	0.742059	0.743583	0.743202	0.741391
Mittwoch 05 April 2023	0.743257	-0.174%	0.741702	0.743275	0.744799	0.743768	0.743204
Dienstag 04 April 2023	0.744553	+0.196%	0.742613	0.744201	0.745679	0.744560	0.743633
Montag 03 April 2023	0.743095	+0.699%	0.738822	0.742080	0.745612	0.740993	0.744518
Sonntag 02 April 2023	0.737939	0.000%	0.739289	0.739470	0.741054	0.739290	0.741031
Samstag 01 April 2023	0.737939	0.000%	0.739289	0.739290	0.739290	0.739289	0.739290
Freitag 31 März 2023	0.737939	-0.081%	0.737265	0.738997	0.740286	0.739352	0.739289
Donnerstag 30 März 2023	0.738535	+0.353%	0.736317	0.738184	0.739823	0.737351	0.739235
Mittwoch 29 März 2023	0.735939	+0.490%	0.734422	0.735903	0.737637	0.735345	0.737273
Dienstag 28 März 2023	0.732352	+0.400%	0.730196	0.733165	0.735700	0.732035	0.735321
Montag 27 März 2023	0.729433	+0.580%	0.727635	0.729514	0.732593	0.727886	0.732038
Sonntag 26 März 2023	0.725229	0.000%	0.724453	0.725034	0.728345	0.724453	0.728115
Samstag 25 März 2023	0.725229	0.000%	0.724453	0.724457	0.724506	0.724506	0.724453
Freitag 24 März 2023	0.725229	-0.838%	0.724399	0.727264	0.729392	0.728733	0.724506
Donnerstag 23 März 2023	0.731361	+0.241%	0.728197	0.730793	0.733609	0.728415	0.728624
Mittwoch 22 März 2023	0.729604	-0.296%	0.727593	0.729376	0.732188	0.729219	0.728411
Dienstag 21 März 2023	0.731767	+0.161%	0.727935	0.730407	0.732792	0.731794	0.729257
Montag 20 März 2023	0.730588	+0.300%	0.727511	0.730141	0.732459	0.728758	0.731794
Sonntag 19 März 2023	0.728401	0.000%	0.726190	0.726774	0.730156	0.726190	0.728749
Samstag 18 März 2023	0.728401	0.000%	0.726137	0.726179	0.726296	0.726296	0.726190
Freitag 17 März 2023	0.728401	+0.134%	0.726066	0.728899	0.731042	0.728759	0.726296
Donnerstag 16 März 2023	0.727429	+0.015%	0.725353	0.727525	0.729142	0.726367	0.728752
Mittwoch 15 März 2023	0.727317	-0.498%	0.723909	0.728348	0.732030	0.730572	0.726398
Dienstag 14 März 2023	0.730955	+0.672%	0.727281	0.729527	0.732413	0.727932	0.730572
Montag 13 März 2023	0.726077	+0.434%	0.724630	0.727702	0.731098	0.725500	0.727966
Sonntag 12 März 2023	0.722939	0.000%	0.721786	0.722309	0.726074	0.721787	0.725658
Samstag 11 März 2023	0.722939	0.000%	0.721527	0.721684	0.721787	0.721579	0.721787
Freitag 10 März 2023	0.722939	-0.169%	0.721441	0.723170	0.726401	0.723084	0.721579
Donnerstag 09 März 2023	0.724166	-0.430%	0.722695	0.724604	0.727085	0.724635	0.722988
Mittwoch 08 März 2023	0.727292	-0.764%	0.723874	0.726185	0.727514	0.727370	0.724766
Dienstag 07 März 2023	0.732889	-0.228%	0.726665	0.731988	0.735275	0.734746	0.727281
Montag 06 März 2023	0.734562	-0.095%	0.733703	0.734916	0.736174	0.734970	0.734727
Sonntag 05 März 2023	0.735264	0.000%	0.734295	0.734512	0.735771	0.734295	0.734934
Samstag 04 März 2023	0.735264	0.000%	0.734295	0.734295	0.734295	0.734295	0.734295
Freitag 03 März 2023	0.735264	+0.171%	0.733014	0.735688	0.737673	0.735573	0.734295
Donnerstag 02 März 2023	0.734012	-0.169%	0.733156	0.734760	0.736206	0.735508	0.735375
Mittwoch 01 März 2023	0.735256	-0.219%	0.732115	0.734501	0.736071	0.733039	0.735538
Dienstag 28 Februar 2023	0.736868	+0.078%	0.732681	0.735577	0.737368	0.736743	0.732950
Montag 27 Februar 2023	0.736291	+0.127%	0.733972	0.735773	0.738795	0.734856	0.736675
Sonntag 26 Februar 2023	0.735356	0.000%	0.733541	0.733737	0.734927	0.733541	0.734851
Samstag 25 Februar 2023	0.735356	0.000%	0.733272	0.733439	0.734120	0.734120	0.733541
Freitag 24 Februar 2023	0.735356	-0.489%	0.731891	0.736292	0.739224	0.738234	0.734120
Donnerstag 23 Februar 2023	0.738967	+0.029%	0.736352	0.738663	0.739746	0.737640	0.738198
Mittwoch 22 Februar 2023	0.738756	-0.582%	0.737069	0.738389	0.739916	0.738877	0.737820
Dienstag 21 Februar 2023	0.743084	+0.018%	0.738070	0.741300	0.743846	0.743467	0.738798
Montag 20 Februar 2023	0.742953	+0.454%	0.741042	0.742667	0.743903	0.741879	0.743356
Sonntag 19 Februar 2023	0.739593	0.000%	0.741688	0.742065	0.742297	0.742087	0.742041
Samstag 18 Februar 2023	0.739593	0.000%	0.741812	0.742088	0.742142	0.741812	0.742087
Freitag 17 Februar 2023	0.739593	-0.922%	0.738746	0.741287	0.743271	0.742929	0.741812
Donnerstag 16 Februar 2023	0.746477	+0.153%	0.741928	0.745797	0.748579	0.746628	0.742929
Mittwoch 15 Februar 2023	0.745333	-0.715%	0.744056	0.747088	0.749858	0.749706	0.746614
Dienstag 14 Februar 2023	0.750698	+0.198%	0.746837	0.749578	0.753117	0.749960	0.749597
Montag 13 Februar 2023	0.749211	+0.670%	0.747437	0.748820	0.750444	0.749173	0.749957
Sonntag 12 Februar 2023	0.744222	0.000%	0.746909	0.747309	0.749313	0.746909	0.749190
Samstag 11 Februar 2023	0.744222	0.000%	0.746854	0.746897	0.746965	0.746965	0.746909
Freitag 10 Februar 2023	0.744222	-0.344%	0.742307	0.745461	0.749667	0.743453	0.746965
Donnerstag 09 Februar 2023	0.746793	+0.099%	0.742801	0.744641	0.747689	0.743851	0.743356
Mittwoch 08 Februar 2023	0.746056	+0.202%	0.743356	0.745930	0.748466	0.746639	0.743743
Dienstag 07 Februar 2023	0.744555	-0.097%	0.742487	0.744840	0.747153	0.743619	0.746639
Montag 06 Februar 2023	0.745280	-0.402%	0.742162	0.744837	0.746414	0.745437	0.743594
Sonntag 05 Februar 2023	0.748290	0.000%	0.745007	0.745691	0.746698	0.745684	0.745437
Samstag 04 Februar 2023	0.748290	0.000%	0.745629	0.745669	0.745740	0.745740	0.745684
Freitag 03 Februar 2023	0.748290	-0.559%	0.744995	0.748472	0.751100	0.750956	0.745740
Donnerstag 02 Februar 2023	0.752500	+0.200%	0.749353	0.752139	0.753974	0.752528	0.750918
Mittwoch 01 Februar 2023	0.751000	+1.007%	0.747605	0.751238	0.753673	0.751470	0.752530
Dienstag 31 Januar 2023	0.743514	-0.901%	0.742382	0.747012	0.752166	0.747074	0.751399
Montag 30 Januar 2023	0.750275	-0.016%	0.746519	0.749632	0.751860	0.751157	0.747063
Sonntag 29 Januar 2023	0.750397	0.000%	0.749709	0.749949	0.751307	0.749709	0.751165
Samstag 28 Januar 2023	0.750397	0.000%	0.749652	0.749695	0.749765	0.749765	0.749709
Freitag 27 Januar 2023	0.750397	+0.338%	0.749285	0.750585	0.751851	0.750590	0.749765
Donnerstag 26 Januar 2023	0.747872	-0.009%	0.745862	0.747786	0.751561	0.747069	0.750553
Mittwoch 25 Januar 2023	0.747937	-0.002%	0.744715	0.747622	0.749558	0.748137	0.747032
Dienstag 24 Januar 2023	0.747951	-0.078%	0.745568	0.748185	0.749218	0.747742	0.748184
Montag 23 Januar 2023	0.748537	+0.831%	0.745379	0.747739	0.749540	0.747044	0.747820
Sonntag 22 Januar 2023	0.742371	0.000%	0.746129	0.746714	0.747622	0.746631	0.747024
Samstag 21 Januar 2023	0.742371	0.000%	0.746631	0.746634	0.746687	0.746687	0.746631
Freitag 20 Januar 2023	0.742371	+0.239%	0.740982	0.743933	0.747739	0.742542	0.746687
Donnerstag 19 Januar 2023	0.740601	-0.891%	0.739664	0.741320	0.743563	0.741218	0.742575
Mittwoch 18 Januar 2023	0.747260	+0.253%	0.740738	0.745872	0.748971	0.746896	0.741227
Dienstag 17 Januar 2023	0.745377	-0.134%	0.744266	0.746172	0.747812	0.745815	0.746842
Montag 16 Januar 2023	0.746376	+0.037%	0.745269	0.746891	0.748885	0.746425	0.745573
Sonntag 15 Januar 2023	0.746102	0.000%	0.746185	0.746259	0.747136	0.746185	0.746411
Samstag 14 Januar 2023	0.746102	0.000%	0.746129	0.746169	0.746241	0.746241	0.746185
Freitag 13 Januar 2023	0.746102	+0.009%	0.744139	0.747068	0.750568	0.747840	0.746241
Donnerstag 12 Januar 2023	0.746035	+0.163%	0.743613	0.745915	0.749262	0.744992	0.748077
Mittwoch 11 Januar 2023	0.744819	-0.103%	0.743901	0.744780	0.745924	0.744979	0.744945
Dienstag 10 Januar 2023	0.745585	-0.326%	0.743796	0.746061	0.747582	0.746725	0.744962
Montag 09 Januar 2023	0.748024	+2.095%	0.743798	0.746576	0.748606	0.743807	0.746630
Sonntag 08 Januar 2023	0.732677	0.000%	0.743077	0.743554	0.743993	0.743522	0.743804
Samstag 07 Januar 2023	0.732677	0.000%	0.743522	0.743526	0.743577	0.743577	0.743522
Freitag 06 Januar 2023	0.732677	-1.056%	0.731853	0.738554	0.744377	0.737192	0.743577
Donnerstag 05 Januar 2023	0.740500	+0.347%	0.735627	0.739205	0.742333	0.741788	0.737164
Mittwoch 04 Januar 2023	0.737938	+0.869%	0.730992	0.737018	0.742035	0.731804	0.741702
Dienstag 03 Januar 2023	0.731580	-0.662%	0.730730	0.734421	0.739467	0.736990	0.731778
Montag 02 Januar 2023	0.736454	-0.296%	0.735971	0.737433	0.739891	0.737737	0.736838
Sonntag 01 Januar 2023	0.738643	0.000%	0.736946	0.737107	0.737741	0.736947	0.737738
Samstag 31 Dezember 2022	0.738643	0.000%	0.736947	0.736950	0.737001	0.737001	0.736947
Freitag 30 Dezember 2022	0.738643	+0.402%	0.736407	0.738222	0.739910	0.737970	0.737001
Donnerstag 29 Dezember 2022	0.735682	-0.704%	0.734865	0.736499	0.738632	0.735124	0.738013
Mittwoch 28 Dezember 2022	0.740895	+0.311%	0.734662	0.738257	0.741477	0.739664	0.735037
Dienstag 27 Dezember 2022	0.738598	+0.360%	0.736334	0.738828	0.741562	0.736334	0.739617
Montag 26 Dezember 2022	0.735952	0.000%	0.733380	0.735214	0.736567	0.734907	0.736187
Sonntag 25 Dezember 2022	0.735952	0.000%	0.732895	0.733388	0.736020	0.732896	0.734908
Samstag 24 Dezember 2022	0.735952	0.000%	0.732896	0.732902	0.733003	0.733003	0.732896
Freitag 23 Dezember 2022	0.735952	+0.250%	0.732137	0.734448	0.737268	0.732357	0.733003
Donnerstag 22 Dezember 2022	0.734120	-0.090%	0.730813	0.734143	0.736847	0.734837	0.732182
Mittwoch 21 Dezember 2022	0.734784	+0.183%	0.733219	0.734661	0.735865	0.734843	0.734673
Dienstag 20 Dezember 2022	0.733444	+0.155%	0.729732	0.733338	0.736299	0.732271	0.734673
Montag 19 Dezember 2022	0.732311	+0.037%	0.730369	0.732212	0.734002	0.730858	0.732292
Sonntag 18 Dezember 2022	0.732042	0.000%	0.727616	0.728307	0.731213	0.727616	0.730848
Samstag 17 Dezember 2022	0.732042	0.000%	0.727563	0.727605	0.727828	0.727828	0.727616
Freitag 16 Dezember 2022	0.732042	-0.453%	0.727722	0.731761	0.734274	0.732000	0.727828
Donnerstag 15 Dezember 2022	0.735374	-0.277%	0.731347	0.735389	0.738501	0.738413	0.732000
Mittwoch 14 Dezember 2022	0.737414	+0.287%	0.734719	0.737531	0.739604	0.738103	0.738441
Dienstag 13 Dezember 2022	0.735304	+0.445%	0.732896	0.735726	0.739508	0.733328	0.738089
Montag 12 Dezember 2022	0.732049	-0.304%	0.730917	0.732234	0.734250	0.732979	0.733329
Sonntag 11 Dezember 2022	0.734284	0.000%	0.728518	0.729461	0.733625	0.728518	0.732971
Samstag 10 Dezember 2022	0.734284	0.000%	0.728465	0.728499	0.728570	0.728570	0.728518
Freitag 09 Dezember 2022	0.734284	-0.129%	0.728570	0.734307	0.736933	0.736160	0.728570
Donnerstag 08 Dezember 2022	0.735235	+0.464%	0.730524	0.733564	0.737297	0.732480	0.735862
Mittwoch 07 Dezember 2022	0.731841	-0.301%	0.729978	0.732423	0.735578	0.732472	0.732509
Dienstag 06 Dezember 2022	0.734050	-1.558%	0.731286	0.734286	0.736852	0.735887	0.732467
Montag 05 Dezember 2022	0.745668	+0.196%	0.735048	0.742321	0.747074	0.742694	0.735908
Sonntag 04 Dezember 2022	0.744209	0.000%	0.740987	0.741606	0.742978	0.742319	0.742723
Samstag 03 Dezember 2022	0.744209	0.000%	0.740987	0.741631	0.742319	0.741043	0.742319
Freitag 02 Dezember 2022	0.744209	+0.085%	0.740080	0.743380	0.745070	0.744671	0.741043
Donnerstag 01 Dezember 2022	0.743581	+0.479%	0.742388	0.744912	0.746497	0.744820	0.744685
Mittwoch 30 November 2022	0.740033	-0.018%	0.735616	0.738953	0.745735	0.735754	0.744796
Dienstag 29 November 2022	0.740164	-0.524%	0.732850	0.740533	0.745714	0.741144	0.736079
Montag 28 November 2022	0.744062	-0.572%	0.740485	0.743627	0.746539	0.746539	0.741155
Sonntag 27 November 2022	0.748341	0.000%	0.746003	0.746239	0.747253	0.746185	0.746564
Samstag 26 November 2022	0.748341	0.000%	0.746185	0.746188	0.746240	0.746240	0.746185
Freitag 25 November 2022	0.748341	-0.149%	0.746240	0.748714	0.750903	0.749943	0.746240
Donnerstag 24 November 2022	0.749460	+0.576%	0.748425	0.749528	0.750923	0.749083	0.749811
Mittwoch 23 November 2022	0.745165	-0.164%	0.744172	0.747090	0.749316	0.747885	0.748971
Dienstag 22 November 2022	0.746386	+0.310%	0.743260	0.745717	0.748184	0.743260	0.747859
Montag 21 November 2022	0.744081	-0.648%	0.732332	0.744601	0.747543	0.747211	0.743262
Sonntag 20 November 2022	0.748934	0.000%	0.745739	0.746040	0.747797	0.745740	0.747230
Samstag 19 November 2022	0.748934	0.000%	0.745406	0.745735	0.745740	0.745740	0.745740
Freitag 18 November 2022	0.748934	+0.303%	0.745739	0.749064	0.751758	0.750365	0.745740
Donnerstag 17 November 2022	0.746671	-1.029%	0.746294	0.749273	0.751549	0.750128	0.750382
Mittwoch 16 November 2022	0.754438	+0.186%	0.749282	0.752503	0.755809	0.753173	0.750120
Dienstag 15 November 2022	0.753040	+0.021%	0.750050	0.752375	0.755952	0.751007	0.753182
Montag 14 November 2022	0.752882	+0.048%	0.750835	0.752929	0.755250	0.751682	0.751004
Sonntag 13 November 2022	0.752519	0.000%	0.751447	0.787151	0.795856	0.795855	0.751957
Samstag 12 November 2022	0.752519	0.000%	0.753551	0.771789	0.795855	0.753602	0.795855
Freitag 11 November 2022	0.752519	+1.810%	0.748540	0.751982	0.755438	0.750001	0.753602
Donnerstag 10 November 2022	0.739140	-0.596%	0.737020	0.742454	0.751368	0.739200	0.749580
Mittwoch 09 November 2022	0.743575	+0.341%	0.738560	0.742978	0.745448	0.744156	0.739226
Dienstag 08 November 2022	0.741048	-0.155%	0.739281	0.742022	0.746937	0.741023	0.743777
Montag 07 November 2022	0.742201	+0.376%	0.737942	0.740496	0.742614	0.738711	0.741029
Sonntag 06 November 2022	0.739420	0.000%	0.738601	0.741384	0.741923	0.741867	0.738711
Samstag 05 November 2022	0.739420	0.000%	0.741702	0.741800	0.741867	0.741757	0.741867
Freitag 04 November 2022	0.739420	+1.986%	0.727405	0.735202	0.742281	0.727665	0.741757
Donnerstag 03 November 2022	0.725022	-1.433%	0.724302	0.728072	0.730813	0.729270	0.727617
Mittwoch 02 November 2022	0.735561	-0.399%	0.728942	0.733883	0.738081	0.733647	0.729243
Dienstag 01 November 2022	0.738511	+0.959%	0.731738	0.735508	0.739068	0.734222	0.733541
Montag 31 Oktober 2022	0.731499	-0.453%	0.730947	0.733496	0.735215	0.734647	0.734217
Sonntag 30 Oktober 2022	0.734825	0.000%	0.732853	0.733193	0.735100	0.732853	0.734643
Samstag 29 Oktober 2022	0.734825	0.000%	0.732853	0.732853	0.732853	0.732853	0.732853
Freitag 28 Oktober 2022	0.734825	+0.095%	0.732853	0.735811	0.739301	0.736988	0.732853
Donnerstag 27 Oktober 2022	0.734128	-0.622%	0.733915	0.737285	0.740911	0.737823	0.737218
Mittwoch 26 Oktober 2022	0.738723	+1.411%	0.732811	0.736501	0.740212	0.734647	0.737822
Dienstag 25 Oktober 2022	0.728448	-0.157%	0.727455	0.731124	0.735162	0.729464	0.734565
Montag 24 Oktober 2022	0.729596	+0.966%	0.726040	0.729769	0.734924	0.733915	0.729474
Sonntag 23 Oktober 2022	0.722614	0.000%	0.732294	0.732452	0.733885	0.732295	0.733864
Samstag 22 Oktober 2022	0.722614	0.000%	0.732295	0.732866	0.733584	0.733584	0.732295
Freitag 21 Oktober 2022	0.722614	-0.855%	0.721944	0.727109	0.733664	0.726377	0.733584
Donnerstag 20 Oktober 2022	0.728846	+0.472%	0.724244	0.727059	0.732491	0.726718	0.726417
Mittwoch 19 Oktober 2022	0.725425	-0.462%	0.724197	0.726781	0.728903	0.727670	0.726717
Dienstag 18 Oktober 2022	0.728788	+0.664%	0.724244	0.728207	0.732183	0.728890	0.727786
Montag 17 Oktober 2022	0.723982	+0.033%	0.720458	0.725220	0.729957	0.720458	0.729020
Sonntag 16 Oktober 2022	0.723745	0.000%	0.720352	0.720445	0.721163	0.720415	0.720458
Samstag 15 Oktober 2022	0.723745	0.000%	0.720415	0.720415	0.720415	0.720415	0.720415
Freitag 14 Oktober 2022	0.723745	-0.100%	0.719549	0.724857	0.729634	0.727194	0.720415
Donnerstag 13 Oktober 2022	0.724466	-0.018%	0.715792	0.724250	0.729403	0.723946	0.727249
Mittwoch 12 Oktober 2022	0.724599	-0.123%	0.723134	0.724591	0.726496	0.725053	0.723802
Dienstag 11 Oktober 2022	0.725489	-0.405%	0.721767	0.724562	0.729057	0.725662	0.725032
Montag 10 Oktober 2022	0.728441	-0.091%	0.725610	0.727659	0.729690	0.728029	0.725832
Sonntag 09 Oktober 2022	0.729106	0.000%	0.727850	0.727980	0.729001	0.727924	0.728027
Samstag 08 Oktober 2022	0.729106	0.000%	0.727712	0.727832	0.727924	0.727712	0.727924
Freitag 07 Oktober 2022	0.729106	-0.358%	0.726736	0.728494	0.731126	0.727543	0.727712
Donnerstag 06 Oktober 2022	0.731725	-0.422%	0.727043	0.732185	0.737192	0.734406	0.727539
Mittwoch 05 Oktober 2022	0.734825	+0.317%	0.730180	0.736351	0.740491	0.740000	0.734406
Dienstag 04 Oktober 2022	0.732504	+0.618%	0.731851	0.735468	0.740565	0.734026	0.740105
Montag 03 Oktober 2022	0.728005	+0.082%	0.723359	0.728858	0.734166	0.723741	0.734080
Sonntag 02 Oktober 2022	0.727408	0.000%	0.722924	0.723030	0.724370	0.722924	0.723641
Samstag 01 Oktober 2022	0.727408	0.000%	0.722924	0.722924	0.722924	0.722924	0.722924
Freitag 30 September 2022	0.727408	-0.369%	0.722708	0.728483	0.731998	0.730914	0.722924
Donnerstag 29 September 2022	0.730104	+0.428%	0.727003	0.730681	0.734951	0.734888	0.730914
Mittwoch 28 September 2022	0.726989	-0.525%	0.722988	0.728974	0.735105	0.728571	0.734889
Dienstag 27 September 2022	0.730828	-0.028%	0.726069	0.729556	0.733135	0.727935	0.728571
Montag 26 September 2022	0.731034	-1.242%	0.724252	0.732289	0.737177	0.735246	0.727942
Sonntag 25 September 2022	0.740229	0.000%	0.734034	0.735100	0.735865	0.735137	0.735257
Samstag 24 September 2022	0.740229	0.000%	0.735137	0.735446	0.735949	0.735949	0.735137
Freitag 23 September 2022	0.740229	-0.559%	0.734727	0.739147	0.742478	0.741427	0.735949
Donnerstag 22 September 2022	0.744389	-0.342%	0.738370	0.741433	0.745698	0.742969	0.741336
Mittwoch 21 September 2022	0.746946	-0.756%	0.742474	0.746974	0.748551	0.748215	0.742950
Dienstag 20 September 2022	0.752638	+0.156%	0.747722	0.752146	0.755800	0.754760	0.748229
Montag 19 September 2022	0.751467	-0.152%	0.749780	0.752722	0.754760	0.753863	0.754760
Sonntag 18 September 2022	0.752608	0.000%	0.753679	0.753812	0.753903	0.753815	0.753827
Samstag 17 September 2022	0.752608	0.000%	0.753710	0.753789	0.753861	0.753710	0.753815
Freitag 16 September 2022	0.752608	-0.787%	0.751492	0.753764	0.755958	0.755886	0.753710
Donnerstag 15 September 2022	0.758579	+0.058%	0.755316	0.758482	0.760228	0.759789	0.755944
Mittwoch 14 September 2022	0.758139	-1.647%	0.757312	0.759361	0.761006	0.759284	0.759783
Dienstag 13 September 2022	0.770833	+0.151%	0.759005	0.767057	0.771951	0.770030	0.759272
Montag 12 September 2022	0.769668	+0.105%	0.767080	0.769262	0.775826	0.767313	0.770075
Sonntag 11 September 2022	0.768860	0.000%	0.765914	0.766522	0.767878	0.766019	0.767245
Samstag 10 September 2022	0.768860	0.000%	0.766019	0.766852	0.768079	0.767104	0.766019
Freitag 09 September 2022	0.768860	+0.891%	0.763446	0.767288	0.770265	0.763855	0.767104
Donnerstag 08 September 2022	0.762068	+0.507%	0.760066	0.762181	0.764672	0.762341	0.763855
Mittwoch 07 September 2022	0.758227	-0.494%	0.757117	0.759470	0.762717	0.760335	0.762328
Dienstag 06 September 2022	0.761992	+0.188%	0.759434	0.761694	0.763539	0.760716	0.760343
Montag 05 September 2022	0.760561	-0.061%	0.759097	0.760622	0.761603	0.761162	0.760775
Sonntag 04 September 2022	0.761024	0.000%	0.761017	0.761444	0.762675	0.761409	0.761194
Samstag 03 September 2022	0.761024	0.000%	0.761409	0.761409	0.761409	0.761409	0.761409
Freitag 02 September 2022	0.761024	+0.179%	0.759316	0.761076	0.764824	0.760158	0.761409
Donnerstag 01 September 2022	0.759663	-0.401%	0.757148	0.759673	0.761817	0.761817	0.760196
Mittwoch 31 August 2022	0.762718	-0.825%	0.761096	0.763336	0.765419	0.763854	0.761643
Dienstag 30 August 2022	0.769066	+0.319%	0.762913	0.767211	0.770867	0.768808	0.763797
Montag 29 August 2022	0.766621	-0.838%	0.764769	0.766836	0.769734	0.767233	0.768802
Sonntag 28 August 2022	0.773100	0.000%	0.767103	0.767145	0.768495	0.767103	0.767233
Samstag 27 August 2022	0.773100	0.000%	0.767103	0.767103	0.767103	0.767103	0.767103
Freitag 26 August 2022	0.773100	-0.117%	0.766692	0.771199	0.774873	0.773446	0.767103
Donnerstag 25 August 2022	0.774008	+0.573%	0.770623	0.772996	0.775365	0.771041	0.773482
Mittwoch 24 August 2022	0.769600	+0.226%	0.768265	0.770603	0.772956	0.771814	0.771066
Dienstag 23 August 2022	0.767868	-0.272%	0.765553	0.768820	0.773114	0.766078	0.771769
Montag 22 August 2022	0.769959	+0.032%	0.765655	0.768461	0.793174	0.769749	0.766078
Sonntag 21 August 2022	0.769714	0.000%	0.769630	0.769696	0.770151	0.769674	0.769749
Samstag 20 August 2022	0.769714	0.000%	0.769674	0.769748	0.769852	0.769852	0.769674
Freitag 19 August 2022	0.769714	-0.795%	0.768713	0.770670	0.772466	0.772461	0.769852
Donnerstag 18 August 2022	0.775880	+0.130%	0.771403	0.773838	0.776355	0.774323	0.772350
Mittwoch 17 August 2022	0.774872	+0.012%	0.773042	0.776362	0.779539	0.778353	0.774264
Dienstag 16 August 2022	0.774778	+0.064%	0.773544	0.775918	0.779329	0.775197	0.778301
Montag 15 August 2022	0.774284	-1.018%	0.773216	0.777871	0.783036	0.782834	0.775191
Sonntag 14 August 2022	0.782248	0.000%	0.782105	0.782698	0.783518	0.782687	0.782862
Samstag 13 August 2022	0.782248	0.000%	0.782687	0.782687	0.782687	0.782687	0.782687
Freitag 12 August 2022	0.782248	-0.104%	0.781171	0.783155	0.784899	0.783496	0.782687
Donnerstag 11 August 2022	0.783063	+0.877%	0.781647	0.783229	0.785624	0.782381	0.783484
Mittwoch 10 August 2022	0.776255	-0.158%	0.775404	0.778604	0.784096	0.776006	0.782748
Dienstag 09 August 2022	0.777482	+0.122%	0.775167	0.777085	0.778549	0.777433	0.776006
Montag 08 August 2022	0.776534	+0.055%	0.772213	0.775422	0.778819	0.772911	0.777393
Sonntag 07 August 2022	0.776109	0.000%	0.772863	0.773326	0.773634	0.773347	0.772911
Samstag 06 August 2022	0.776109	0.000%	0.773347	0.773347	0.773347	0.773347	0.773347
Freitag 05 August 2022	0.776109	-0.366%	0.770277	0.775232	0.777414	0.777164	0.773347
Donnerstag 04 August 2022	0.778959	-0.013%	0.776663	0.778282	0.780132	0.778544	0.777152
Mittwoch 03 August 2022	0.779060	+0.202%	0.775645	0.777679	0.779092	0.776729	0.778543
Dienstag 02 August 2022	0.777490	-0.650%	0.775976	0.777723	0.779190	0.778846	0.776971
Montag 01 August 2022	0.782579	+0.527%	0.777853	0.780682	0.783241	0.780923	0.778801
Sonntag 31 Juli 2022	0.778473	0.000%	0.780208	0.780696	0.781091	0.780729	0.780911
Samstag 30 Juli 2022	0.778473	0.000%	0.780729	0.780729	0.780729	0.780729	0.780729
Freitag 29 Juli 2022	0.778473	-0.126%	0.777959	0.780342	0.781858	0.780783	0.780729
Donnerstag 28 Juli 2022	0.779455	+0.188%	0.777185	0.779795	0.781485	0.779690	0.780786
Mittwoch 27 Juli 2022	0.777991	+0.169%	0.774584	0.777430	0.780728	0.776183	0.779669
Dienstag 26 Juli 2022	0.776678	-0.085%	0.775140	0.777604	0.780183	0.778407	0.776186
Montag 25 Juli 2022	0.777339	-0.029%	0.772490	0.775868	0.779096	0.774179	0.778377
Sonntag 24 Juli 2022	0.777566	0.000%	0.773712	0.774122	0.774678	0.774143	0.774173
Samstag 23 Juli 2022	0.777566	0.000%	0.774143	0.774230	0.774323	0.774323	0.774143
Freitag 22 Juli 2022	0.777566	+0.468%	0.773572	0.776364	0.779724	0.777127	0.774323
Donnerstag 21 Juli 2022	0.773941	-0.349%	0.773048	0.775855	0.777578	0.776072	0.777092
Mittwoch 20 Juli 2022	0.776652	+0.552%	0.774854	0.776715	0.777889	0.776874	0.776099
Dienstag 19 Juli 2022	0.772391	+0.264%	0.769879	0.773017	0.777095	0.770268	0.776907
Montag 18 Juli 2022	0.770360	+0.685%	0.767725	0.770570	0.775164	0.767940	0.770270
Sonntag 17 Juli 2022	0.765118	0.000%	0.767115	0.767217	0.768400	0.767116	0.767952
Samstag 16 Juli 2022	0.765118	0.000%	0.767116	0.767116	0.767116	0.767116	0.767116
Freitag 15 Juli 2022	0.765118	+0.654%	0.761330	0.764608	0.768296	0.762175	0.767116
Donnerstag 14 Juli 2022	0.760143	-1.288%	0.756306	0.765300	0.770888	0.770612	0.762285
Mittwoch 13 Juli 2022	0.770060	+0.410%	0.767982	0.768522	0.772365	0.767982	0.770742
Dienstag 12 Juli 2022	0.766916	-0.205%	0.767982	0.767982	0.767982	0.767982	0.767982
Montag 11 Juli 2022	0.768493	-0.178%	0.771126	0.771126	0.771126	0.771126	0.771126
Sonntag 10 Juli 2022	0.769866	0.000%	0.771126	0.771126	0.771126	0.771126	0.771126
Samstag 09 Juli 2022	0.769866	0.000%	0.771126	0.771610	0.772186	0.772186	0.771126
Freitag 08 Juli 2022	0.769866	+0.030%	0.767937	0.770366	0.772768	0.770924	0.772186
Donnerstag 07 Juli 2022	0.769638	+0.385%	0.766166	0.768856	0.771191	0.766857	0.770924
Mittwoch 06 Juli 2022	0.766687	-0.428%	0.765421	0.767035	0.768176	0.766715	0.766857
Dienstag 05 Juli 2022	0.769979	-1.055%	0.764327	0.772593	0.778583	0.777454	0.766715
Montag 04 Juli 2022	0.778191	+0.713%	0.775038	0.776876	0.778932	0.776376	0.777454
Sonntag 03 Juli 2022	0.772680	0.000%	0.775361	0.775699	0.776579	0.775690	0.776374
Samstag 02 Juli 2022	0.772680	0.000%	0.775690	0.775690	0.776198	0.775690	0.775690
Freitag 01 Juli 2022	0.772680	-0.133%	0.771314	0.774700	0.777169	0.776669	0.775690
Donnerstag 30 Juni 2022	0.773706	-0.589%	0.773267	0.775591	0.777487	0.775554	0.776611
Mittwoch 29 Juni 2022	0.778288	-0.033%	0.775224	0.776710	0.778523	0.776850	0.775524
Dienstag 28 Juni 2022	0.778548	+0.441%	0.775527	0.777717	0.780083	0.776675	0.776789
Montag 27 Juni 2022	0.775130	+0.589%	0.774231	0.776059	0.777332	0.775651	0.776666
Sonntag 26 Juni 2022	0.770594	0.000%	0.775522	0.775677	0.775705	0.775690	0.775654
Samstag 25 Juni 2022	0.770594	0.000%	0.775690	0.775690	0.775690	0.775690	0.775690
Freitag 24 Juni 2022	0.770594	-0.123%	0.769142	0.771736	0.775732	0.769261	0.775690
Donnerstag 23 Juni 2022	0.771544	+0.174%	0.768270	0.770933	0.772941	0.772272	0.769142
Mittwoch 22 Juni 2022	0.770205	-0.275%	0.769476	0.771926	0.774350	0.774024	0.772269
Dienstag 21 Juni 2022	0.772328	+0.328%	0.770030	0.772861	0.774777	0.770327	0.774093
Montag 20 Juni 2022	0.769799	+0.068%	0.767012	0.769324	0.788940	0.767515	0.770268
Sonntag 19 Juni 2022	0.769276	0.000%	0.766927	0.767172	0.767795	0.767168	0.767524
Samstag 18 Juni 2022	0.769276	0.000%	0.767168	0.767168	0.767168	0.767168	0.767168
Freitag 17 Juni 2022	0.769276	-0.542%	0.764637	0.769761	0.772807	0.772171	0.767168
Donnerstag 16 Juni 2022	0.773464	+0.088%	0.771123	0.774219	0.777547	0.775886	0.772171
Mittwoch 15 Juni 2022	0.772781	-0.023%	0.769649	0.772604	0.777188	0.771575	0.775945
Dienstag 14 Juni 2022	0.772963	-0.672%	0.770748	0.774231	0.777131	0.775446	0.771498
Montag 13 Juni 2022	0.778191	-0.802%	0.775200	0.778820	0.782225	0.782225	0.775438
Sonntag 12 Juni 2022	0.784485	0.000%	0.782074	0.782587	0.783549	0.782580	0.782243
Samstag 11 Juni 2022	0.784485	0.000%	0.782580	0.782936	0.783439	0.783439	0.782580
Freitag 10 Juni 2022	0.784485	-1.375%	0.780516	0.785155	0.788553	0.787370	0.783439
Donnerstag 09 Juni 2022	0.795424	-0.252%	0.787061	0.793618	0.796908	0.796400	0.787370
Mittwoch 08 Juni 2022	0.797431	+0.498%	0.795884	0.797308	0.798795	0.797798	0.796337
Dienstag 07 Juni 2022	0.793481	-0.404%	0.792517	0.795172	0.798499	0.794944	0.797989
Montag 06 Juni 2022	0.796702	+0.119%	0.793682	0.795371	0.797579	0.794298	0.795007
Sonntag 05 Juni 2022	0.795758	0.000%	0.793894	0.794127	0.794473	0.794123	0.794473
Samstag 04 Juni 2022	0.795758	0.000%	0.794123	0.794135	0.794151	0.794151	0.794123
Freitag 03 Juni 2022	0.795758	+0.623%	0.793871	0.795241	0.796683	0.795371	0.794151
Donnerstag 02 Juni 2022	0.790828	-0.069%	0.788283	0.791550	0.795846	0.790030	0.795339
Mittwoch 01 Juni 2022	0.791371	+0.264%	0.788858	0.790670	0.792667	0.790295	0.790020
Dienstag 31 Mai 2022	0.789288	+0.069%	0.788261	0.789822	0.791744	0.790045	0.790483
Montag 30 Mai 2022	0.788745	+0.495%	0.785660	0.788246	0.790460	0.785691	0.790101
Sonntag 29 Mai 2022	0.784862	0.000%	0.785336	0.785968	0.786019	0.786019	0.785775
Samstag 28 Mai 2022	0.784862	0.000%	0.786019	0.786019	0.786019	0.786019	0.786019
Freitag 27 Mai 2022	0.784862	+0.630%	0.782259	0.784469	0.786259	0.782871	0.786019
Donnerstag 26 Mai 2022	0.779949	+0.421%	0.778370	0.780708	0.783153	0.780122	0.782877
Mittwoch 25 Mai 2022	0.776676	-0.640%	0.776376	0.779332	0.781033	0.780001	0.780212
Dienstag 24 Mai 2022	0.781683	-0.073%	0.776883	0.780758	0.783116	0.783116	0.780034
Montag 23 Mai 2022	0.782255	+0.036%	0.778886	0.781711	0.783300	0.778886	0.783148
Sonntag 22 Mai 2022	0.781975	0.000%	0.778330	0.778825	0.778947	0.778846	0.778868
Samstag 21 Mai 2022	0.781975	0.000%	0.778846	0.778846	0.778846	0.778846	0.778846
Freitag 20 Mai 2022	0.781975	+0.227%	0.777179	0.780217	0.782616	0.779733	0.778846
Donnerstag 19 Mai 2022	0.780208	+0.004%	0.775945	0.779327	0.782219	0.775988	0.779757
Mittwoch 18 Mai 2022	0.780175	+0.044%	0.775464	0.779066	0.781418	0.780732	0.775982
Dienstag 17 Mai 2022	0.779833	+0.813%	0.777801	0.779432	0.780820	0.778059	0.780738
Montag 16 Mai 2022	0.773547	+0.595%	0.770351	0.774374	0.778996	0.773904	0.778138
Sonntag 15 Mai 2022	0.768974	0.000%	0.772639	0.774733	0.774870	0.774869	0.773946
Samstag 14 Mai 2022	0.768974	0.000%	0.774869	0.774869	0.774869	0.774869	0.774869
Freitag 13 Mai 2022	0.768974	+0.252%	0.766371	0.770137	0.775985	0.766375	0.774869
Donnerstag 12 Mai 2022	0.767043	-0.531%	0.764731	0.767849	0.770549	0.769793	0.766389
Mittwoch 11 Mai 2022	0.771136	+0.151%	0.767074	0.769814	0.773877	0.767604	0.769835
Dienstag 10 Mai 2022	0.769972	-0.419%	0.764324	0.768639	0.771355	0.768501	0.767625
Montag 09 Mai 2022	0.773213	-0.806%	0.768197	0.772152	0.774939	0.774939	0.768551
Sonntag 08 Mai 2022	0.779499	0.000%	0.774819	0.776343	0.776522	0.776516	0.774929
Samstag 07 Mai 2022	0.779499	0.000%	0.774644	0.776512	0.776516	0.776516	0.776516
Freitag 06 Mai 2022	0.779499	-0.549%	0.774449	0.777852	0.780351	0.779089	0.776516
Donnerstag 05 Mai 2022	0.783802	+0.463%	0.777180	0.782769	0.786510	0.784748	0.778846
Mittwoch 04 Mai 2022	0.780190	+0.295%	0.778213	0.780442	0.785303	0.778846	0.784751
Dienstag 03 Mai 2022	0.777892	+0.230%	0.775570	0.777858	0.779621	0.776608	0.778916
Montag 02 Mai 2022	0.776106	-1.139%	0.774375	0.776671	0.778692	0.778071	0.776427
Sonntag 01 Mai 2022	0.785044	0.000%	0.778013	0.778617	0.778835	0.778619	0.778071
Samstag 30 April 2022	0.785044	0.000%	0.778619	0.778619	0.778619	0.778619	0.778619
Freitag 29 April 2022	0.785044	+1.064%	0.777575	0.782405	0.786158	0.780732	0.778619
Donnerstag 28 April 2022	0.776782	-0.383%	0.776427	0.779627	0.781760	0.780306	0.780808
Mittwoch 27 April 2022	0.779767	-0.553%	0.778001	0.780143	0.782537	0.779818	0.780293
Dienstag 26 April 2022	0.784103	+0.030%	0.779393	0.783849	0.788364	0.785206	0.779697
Montag 25 April 2022	0.783865	-0.620%	0.782626	0.784791	0.786890	0.786708	0.785222
Sonntag 24 April 2022	0.788756	0.000%	0.785172	0.785291	0.787045	0.785173	0.786760
Samstag 23 April 2022	0.788756	0.000%	0.785173	0.785755	0.786470	0.786470	0.785173
Freitag 22 April 2022	0.788756	-1.469%	0.785638	0.790309	0.795656	0.794754	0.786470
Donnerstag 21 April 2022	0.800515	+0.371%	0.794309	0.799534	0.802617	0.800253	0.794691
Mittwoch 20 April 2022	0.797555	+0.634%	0.792242	0.796846	0.801645	0.792424	0.800259
Dienstag 19 April 2022	0.792532	-0.456%	0.790798	0.793296	0.795580	0.793015	0.792563
Montag 18 April 2022	0.796165	0.000%	0.790857	0.792060	0.793434	0.792867	0.792993
Sonntag 17 April 2022	0.796165	0.000%	0.791642	0.792797	0.793632	0.792776	0.792867
Samstag 16 April 2022	0.796165	0.000%	0.792776	0.792776	0.792776	0.792776	0.792776
Freitag 15 April 2022	0.796165	0.000%	0.792283	0.793191	0.794164	0.792927	0.792776
Donnerstag 14 April 2022	0.796165	+0.752%	0.791800	0.795536	0.797445	0.795833	0.793151
Mittwoch 13 April 2022	0.790219	-0.148%	0.788908	0.792398	0.796467	0.790920	0.795858
Dienstag 12 April 2022	0.791387	-0.256%	0.789796	0.791368	0.794550	0.791512	0.790927
Montag 11 April 2022	0.793420	-0.101%	0.791108	0.793215	0.795707	0.795596	0.791531
Sonntag 10 April 2022	0.794223	0.000%	0.795415	0.795740	0.795817	0.795747	0.795596
Samstag 09 April 2022	0.794223	0.000%	0.795747	0.795747	0.795747	0.795747	0.795747
Freitag 08 April 2022	0.794223	-0.293%	0.792477	0.794462	0.795938	0.794417	0.795747
Donnerstag 07 April 2022	0.796556	-0.480%	0.792937	0.795630	0.797540	0.797315	0.794376
Mittwoch 06 April 2022	0.800396	-0.419%	0.796327	0.799751	0.801221	0.800701	0.797280
Dienstag 05 April 2022	0.803766	+0.418%	0.800157	0.802044	0.806224	0.800807	0.800737
Montag 04 April 2022	0.800422	-0.020%	0.798180	0.800107	0.802044	0.798308	0.800673
Sonntag 03 April 2022	0.800580	0.000%	0.798783	0.798783	0.798790	0.798783	0.798785
Samstag 02 April 2022	0.800580	0.000%	0.798783	0.798783	0.798783	0.798783	0.798783
Freitag 01 April 2022	0.800580	+0.215%	0.797573	0.799603	0.801195	0.799684	0.798783
Donnerstag 31 März 2022	0.798863	-0.261%	0.797891	0.799739	0.802256	0.801173	0.799648
Mittwoch 30 März 2022	0.800950	+0.218%	0.799460	0.801154	0.804411	0.799997	0.801121
Dienstag 29 März 2022	0.799207	-0.139%	0.798078	0.799500	0.801741	0.798617	0.800032
Montag 28 März 2022	0.800321	+0.247%	0.794133	0.799406	0.801671	0.801086	0.798593
Sonntag 27 März 2022	0.798346	0.000%	0.800711	0.800863	0.801491	0.800800	0.801115
Samstag 26 März 2022	0.798346	0.000%	0.800800	0.801240	0.801571	0.801571	0.800800
Freitag 25 März 2022	0.798346	+0.400%	0.796632	0.798928	0.802198	0.797827	0.801571
Donnerstag 24 März 2022	0.795162	+0.182%	0.794555	0.796379	0.799217	0.795384	0.797830
Mittwoch 23 März 2022	0.793714	-0.159%	0.793339	0.795218	0.797248	0.795814	0.795245
Dienstag 22 März 2022	0.794981	+0.096%	0.792308	0.794320	0.795849	0.794108	0.795817
Montag 21 März 2022	0.794215	+0.366%	0.792296	0.793698	0.795827	0.793490	0.794114
Sonntag 20 März 2022	0.791316	0.000%	0.791277	0.793109	0.793730	0.793115	0.793512
Samstag 19 März 2022	0.791316	0.000%	0.793115	0.793115	0.793115	0.793115	0.793115
Freitag 18 März 2022	0.791316	+0.234%	0.790723	0.792704	0.794265	0.791459	0.793115
Donnerstag 17 März 2022	0.789470	+0.296%	0.787532	0.789860	0.792864	0.788079	0.791534
Mittwoch 16 März 2022	0.787141	+0.973%	0.782745	0.785522	0.788911	0.783027	0.787976
Dienstag 15 März 2022	0.779559	-0.578%	0.776955	0.780253	0.783560	0.780186	0.783177
Montag 14 März 2022	0.784089	+0.055%	0.779642	0.782772	0.785580	0.785019	0.780196
Sonntag 13 März 2022	0.783657	0.000%	0.783502	0.783715	0.785672	0.783502	0.784994
Samstag 12 März 2022	0.783657	0.000%	0.783502	0.783502	0.783502	0.783502	0.783502
Freitag 11 März 2022	0.783657	+0.319%	0.781650	0.784038	0.787510	0.782585	0.783502
Donnerstag 10 März 2022	0.781169	+0.252%	0.778759	0.781270	0.784258	0.780655	0.783021
Mittwoch 09 März 2022	0.779203	-0.003%	0.775548	0.778551	0.780960	0.775849	0.780570
Dienstag 08 März 2022	0.779224	-0.843%	0.775233	0.778850	0.781436	0.780363	0.775850
Montag 07 März 2022	0.785848	+0.214%	0.779949	0.784688	0.788249	0.785095	0.780366
Sonntag 06 März 2022	0.784172	0.000%	0.784763	0.785162	0.785941	0.785163	0.785236
Samstag 05 März 2022	0.784172	0.000%	0.785163	0.785163	0.785163	0.785163	0.785163
Freitag 04 März 2022	0.784172	-0.938%	0.781882	0.785986	0.789238	0.788758	0.785163
Donnerstag 03 März 2022	0.791595	+0.414%	0.787935	0.790777	0.794367	0.791424	0.788675
Mittwoch 02 März 2022	0.788330	-0.007%	0.784692	0.787639	0.791825	0.784797	0.791387
Dienstag 01 März 2022	0.788388	+0.416%	0.784298	0.788058	0.790252	0.788995	0.784877
Montag 28 Februar 2022	0.785123	+0.275%	0.780665	0.784947	0.789787	0.784093	0.788933
Sonntag 27 Februar 2022	0.782967	0.000%	0.781766	0.786147	0.786569	0.786568	0.783964
Samstag 26 Februar 2022	0.782967	0.000%	0.786568	0.786568	0.786568	0.786568	0.786568
Freitag 25 Februar 2022	0.782967	+0.412%	0.780029	0.782895	0.787628	0.780723	0.786568
Donnerstag 24 Februar 2022	0.779757	-1.059%	0.776563	0.781155	0.785651	0.785651	0.780670
Mittwoch 23 Februar 2022	0.788106	+0.344%	0.783088	0.785467	0.788522	0.783088	0.785605
Dienstag 22 Februar 2022	0.785403	+0.125%	0.782316	0.784349	0.786197	0.784166	0.783177
Montag 21 Februar 2022	0.784420	-0.348%	0.783653	0.784784	0.786013	0.784249	0.784169
Sonntag 20 Februar 2022	0.787160	0.000%	0.783850	0.783952	0.784514	0.783914	0.784240
Samstag 19 Februar 2022	0.787160	0.000%	0.783914	0.783914	0.783914	0.783914	0.783914
Freitag 18 Februar 2022	0.787160	-0.037%	0.783684	0.786590	0.788986	0.786965	0.783914
Donnerstag 17 Februar 2022	0.787451	-0.177%	0.785438	0.787358	0.788672	0.787932	0.786937
Mittwoch 16 Februar 2022	0.788846	+0.356%	0.785762	0.787544	0.789500	0.786034	0.787972
Dienstag 15 Februar 2022	0.786046	+0.242%	0.782856	0.785366	0.787256	0.785623	0.786034
Montag 14 Februar 2022	0.784145	-0.424%	0.782298	0.784779	0.786105	0.785160	0.785642
Sonntag 13 Februar 2022	0.787488	0.000%	0.785022	0.785174	0.785284	0.785182	0.785067
Samstag 12 Februar 2022	0.787488	0.000%	0.785182	0.785182	0.785182	0.785182	0.785182
Freitag 11 Februar 2022	0.787488	-0.192%	0.784105	0.785956	0.789269	0.786204	0.785182
Donnerstag 10 Februar 2022	0.789005	+0.145%	0.785685	0.788578	0.791355	0.789098	0.786154
Mittwoch 09 Februar 2022	0.787860	+0.175%	0.786476	0.788045	0.789546	0.787156	0.789048
Dienstag 08 Februar 2022	0.786487	-0.059%	0.786161	0.787705	0.789612	0.789259	0.787156
Montag 07 Februar 2022	0.786952	+0.106%	0.783994	0.786547	0.790005	0.784262	0.789238
Sonntag 06 Februar 2022	0.786121	0.000%	0.783874	0.783946	0.784576	0.783874	0.784283
Samstag 05 Februar 2022	0.786121	0.000%	0.783874	0.783874	0.783874	0.783874	0.783874
Freitag 04 Februar 2022	0.786121	-0.157%	0.782023	0.786245	0.789671	0.788827	0.783874
Donnerstag 03 Februar 2022	0.787359	-0.355%	0.786451	0.788335	0.789989	0.789054	0.788799
Mittwoch 02 Februar 2022	0.790161	+0.342%	0.787114	0.788568	0.790448	0.788363	0.789120
Dienstag 01 Februar 2022	0.787468	+0.466%	0.785839	0.787804	0.790120	0.786980	0.788115
Montag 31 Januar 2022	0.783812	+0.204%	0.782656	0.785477	0.788460	0.783116	0.787014
Sonntag 30 Januar 2022	0.782218	0.000%	0.781879	0.783332	0.783485	0.782981	0.783043
Samstag 29 Januar 2022	0.782218	0.000%	0.782981	0.782981	0.782981	0.782981	0.782981
Freitag 28 Januar 2022	0.782218	-0.744%	0.781467	0.783832	0.786581	0.785142	0.782981
Donnerstag 27 Januar 2022	0.788080	-0.954%	0.784471	0.787096	0.790473	0.789500	0.785148
Mittwoch 26 Januar 2022	0.795668	+0.602%	0.788227	0.793243	0.796182	0.791763	0.789541
Dienstag 25 Januar 2022	0.790903	-0.165%	0.789381	0.791418	0.793780	0.791318	0.791731
Montag 24 Januar 2022	0.792207	-0.793%	0.787318	0.793027	0.796485	0.795013	0.791359
Sonntag 23 Januar 2022	0.798536	0.000%	0.794663	0.794912	0.795216	0.794910	0.794951
Samstag 22 Januar 2022	0.798536	0.000%	0.794910	0.794910	0.794910	0.794910	0.794910
Freitag 21 Januar 2022	0.798536	-0.285%	0.794436	0.797811	0.800087	0.799734	0.794910
Donnerstag 20 Januar 2022	0.800819	-0.161%	0.798994	0.800672	0.802907	0.799303	0.799776
Mittwoch 19 Januar 2022	0.802107	+0.399%	0.798432	0.800237	0.802842	0.799380	0.799303
Dienstag 18 Januar 2022	0.798918	+0.098%	0.795973	0.798929	0.800836	0.798857	0.799341
Montag 17 Januar 2022	0.798138	-0.085%	0.796353	0.798264	0.799977	0.797181	0.798693
Sonntag 16 Januar 2022	0.798814	0.000%	0.796524	0.796656	0.798025	0.796524	0.797232
Samstag 15 Januar 2022	0.798814	0.000%	0.796524	0.796524	0.796606	0.796524	0.796524
Freitag 14 Januar 2022	0.798814	-0.321%	0.795513	0.798795	0.801806	0.799118	0.796524
Donnerstag 13 Januar 2022	0.801384	+0.515%	0.798642	0.800465	0.802923	0.799526	0.799121
Mittwoch 12 Januar 2022	0.797279	+0.778%	0.794944	0.797610	0.800288	0.794944	0.799520
Dienstag 11 Januar 2022	0.791123	+0.145%	0.788774	0.791723	0.795669	0.788774	0.795270
Montag 10 Januar 2022	0.789977	+0.506%	0.787668	0.790149	0.792974	0.790620	0.788771
Sonntag 09 Januar 2022	0.786003	0.000%	0.790401	0.790768	0.791036	0.790786	0.790620
Samstag 08 Januar 2022	0.786003	0.000%	0.790786	0.790920	0.791130	0.791130	0.790786
Freitag 07 Januar 2022	0.786003	+0.385%	0.785506	0.787793	0.791622	0.785824	0.791130
Donnerstag 06 Januar 2022	0.782991	-0.395%	0.780427	0.783564	0.786950	0.783831	0.785737
Mittwoch 05 Januar 2022	0.786096	+0.236%	0.783364	0.786226	0.787901	0.787213	0.783862
Dienstag 04 Januar 2022	0.784244	-0.407%	0.783340	0.785657	0.789431	0.784098	0.787089
Montag 03 Januar 2022	0.787448	+0.068%	0.782576	0.787243	0.791618	0.791284	0.784074
Sonntag 02 Januar 2022	0.786910	0.000%	0.790783	0.791185	0.791302	0.791192	0.791290
Samstag 01 Januar 2022	0.786910	0.000%	0.791192	0.791192	0.791192	0.791192	0.791192
Freitag 31 Dezember 2021	0.786910	+0.540%	0.784160	0.787233	0.792248	0.784859	0.791192
Donnerstag 30 Dezember 2021	0.782681	+0.309%	0.780503	0.782350	0.785284	0.781650	0.784899
Mittwoch 29 Dezember 2021	0.780271	-0.240%	0.779089	0.780416	0.781999	0.780171	0.781687
Dienstag 28 Dezember 2021	0.782150	+0.458%	0.779314	0.781150	0.782320	0.782075	0.780061
Montag 27 Dezember 2021	0.778581	-0.230%	0.778422	0.780539	0.782533	0.780263	0.782014
Sonntag 26 Dezember 2021	0.780375	0.000%	0.780226	0.780495	0.780622	0.780488	0.780239
Samstag 25 Dezember 2021	0.780375	0.000%	0.780488	0.780488	0.780488	0.780488	0.780488
Freitag 24 Dezember 2021	0.780375	+0.117%	0.779229	0.780273	0.782029	0.780604	0.780488
Donnerstag 23 Dezember 2021	0.779462	+0.625%	0.777877	0.779781	0.781305	0.778471	0.780643
Mittwoch 22 Dezember 2021	0.774625	+0.122%	0.778519	0.778839	0.779244	0.774320	0.778713
Dienstag 21 Dezember 2021	0.773683	-0.011%	0.772350	0.773498	0.774443	0.772589	0.774292
Montag 20 Dezember 2021	0.773766	-0.790%	0.771402	0.773830	0.775946	0.775672	0.772589
Sonntag 19 Dezember 2021	0.779927	0.000%	0.775506	0.775543	0.776051	0.775506	0.775756
Samstag 18 Dezember 2021	0.779927	0.000%	0.775506	0.775613	0.775747	0.775747	0.775506
Freitag 17 Dezember 2021	0.779927	-0.349%	0.775104	0.780030	0.782794	0.782794	0.775747
Donnerstag 16 Dezember 2021	0.782657	+0.740%	0.777756	0.780946	0.783407	0.779089	0.782690
Mittwoch 15 Dezember 2021	0.776904	-0.457%	0.773192	0.777067	0.779272	0.777420	0.779177
Dienstag 14 Dezember 2021	0.780469	-0.431%	0.777273	0.779496	0.781375	0.780777	0.777523
Montag 13 Dezember 2021	0.783848	-0.289%	0.779965	0.783874	0.787005	0.785712	0.780777
Sonntag 12 Dezember 2021	0.786123	0.000%	0.785453	0.785684	0.785975	0.785700	0.785536
Samstag 11 Dezember 2021	0.786123	0.000%	0.785700	0.785776	0.785895	0.785895	0.785700
Freitag 10 Dezember 2021	0.786123	-0.176%	0.785240	0.786634	0.788591	0.786813	0.785895
Donnerstag 09 Dezember 2021	0.787510	-0.465%	0.786052	0.788577	0.790483	0.790317	0.786795
Mittwoch 08 Dezember 2021	0.791191	+0.220%	0.789497	0.790999	0.793126	0.790883	0.790448
Dienstag 07 Dezember 2021	0.789452	+0.977%	0.783239	0.787450	0.791358	0.783803	0.790898
Montag 06 Dezember 2021	0.781811	+0.200%	0.778664	0.781233	0.784056	0.779041	0.783767
Sonntag 05 Dezember 2021	0.780250	0.000%	0.778791	0.778871	0.779789	0.778791	0.779120
Samstag 04 Dezember 2021	0.780250	0.000%	0.778746	0.778791	0.778791	0.778791	0.778791
Freitag 03 Dezember 2021	0.780250	-0.045%	0.777998	0.779984	0.784661	0.780765	0.778791
Donnerstag 02 Dezember 2021	0.780600	-0.421%	0.779017	0.780794	0.782543	0.780549	0.780729
Mittwoch 01 Dezember 2021	0.783898	+0.155%	0.779429	0.783490	0.786494	0.782641	0.779821
Dienstag 30 November 2021	0.782684	-0.311%	0.779450	0.782729	0.785481	0.784775	0.782494
Montag 29 November 2021	0.785127	+0.111%	0.781524	0.784159	0.785994	0.781525	0.784501
Sonntag 28 November 2021	0.784261	0.000%	0.781524	0.781525	0.781525	0.781525	0.781525
Samstag 27 November 2021	0.784261	0.000%	0.781525	0.781525	0.781797	0.781525	0.781525
Freitag 26 November 2021	0.784261	-0.610%	0.781339	0.784724	0.790511	0.790411	0.781525
Donnerstag 25 November 2021	0.789074	+0.180%	0.788834	0.790161	0.791071	0.789659	0.790417
Mittwoch 24 November 2021	0.787657	+0.208%	0.786816	0.788734	0.790229	0.789173	0.789817
Dienstag 23 November 2021	0.786023	-0.635%	0.784652	0.786829	0.789842	0.787309	0.789123
Montag 22 November 2021	0.791050	+0.041%	0.787086	0.789905	0.791759	0.790507	0.787305
Sonntag 21 November 2021	0.790725	0.000%	0.790773	0.790880	0.790970	0.790882	0.790895
Samstag 20 November 2021	0.790725	0.000%	0.790882	0.790882	0.790882	0.790882	0.790882
Freitag 19 November 2021	0.790725	-0.367%	0.789796	0.792176	0.794580	0.793493	0.790882
Donnerstag 18 November 2021	0.793634	-0.368%	0.790735	0.792923	0.794039	0.792890	0.793528
Mittwoch 17 November 2021	0.796565	-0.163%	0.792111	0.795052	0.797416	0.796168	0.792867
Dienstag 16 November 2021	0.797866	-0.065%	0.795640	0.797970	0.800381	0.799159	0.796226
Montag 15 November 2021	0.798381	+0.537%	0.796400	0.798195	0.799831	0.797144	0.799165
Sonntag 14 November 2021	0.794118	0.000%	0.796761	0.796793	0.797168	0.796761	0.796885
Samstag 13 November 2021	0.794118	0.000%	0.796499	0.796761	0.796761	0.796761	0.796761
Freitag 12 November 2021	0.794118	-0.084%	0.793421	0.795023	0.797356	0.794606	0.796761
Donnerstag 11 November 2021	0.794785	-1.178%	0.793887	0.797180	0.801124	0.800535	0.795026
Mittwoch 10 November 2021	0.804259	+0.017%	0.799786	0.803555	0.807236	0.803956	0.800535
Dienstag 09 November 2021	0.804126	+0.080%	0.801054	0.803545	0.804603	0.803604	0.803956
Montag 08 November 2021	0.803483	+0.033%	0.802253	0.803195	0.804107	0.802939	0.803604
Sonntag 07 November 2021	0.803222	0.000%	0.802600	0.802668	0.803346	0.802600	0.802897
Samstag 06 November 2021	0.803222	0.000%	0.802600	0.802600	0.802600	0.802600	0.802600
Freitag 05 November 2021	0.803222	-0.266%	0.801314	0.802608	0.804098	0.802842	0.802600
Donnerstag 04 November 2021	0.805360	+0.068%	0.801934	0.804881	0.807888	0.807005	0.802819
Mittwoch 03 November 2021	0.804810	-0.195%	0.802900	0.805601	0.807526	0.805792	0.807005
Dienstag 02 November 2021	0.806380	-0.230%	0.805007	0.806675	0.808310	0.808077	0.805769
Montag 01 November 2021	0.808237	-0.173%	0.806227	0.807951	0.809533	0.807526	0.808104
Sonntag 31 Oktober 2021	0.809636	0.000%	0.807200	0.807237	0.807908	0.807200	0.807526
Samstag 30 Oktober 2021	0.809636	0.000%	0.807200	0.807200	0.807200	0.807200	0.807200
Freitag 29 Oktober 2021	0.809636	+0.043%	0.805958	0.808803	0.811112	0.809989	0.807200
Donnerstag 28 Oktober 2021	0.809284	+0.413%	0.807630	0.809024	0.810945	0.809006	0.809917
Mittwoch 27 Oktober 2021	0.805953	-0.376%	0.804418	0.807653	0.812800	0.807151	0.808895
Dienstag 26 Oktober 2021	0.808997	+0.032%	0.806758	0.807908	0.809648	0.807640	0.806969
Montag 25 Oktober 2021	0.808741	-0.274%	0.806510	0.808644	0.810474	0.808463	0.807673
Sonntag 24 Oktober 2021	0.810962	0.000%	0.808038	0.808532	0.808572	0.808570	0.808492
Samstag 23 Oktober 2021	0.810962	0.000%	0.808570	0.808593	0.808593	0.808593	0.808570
Freitag 22 Oktober 2021	0.810962	+0.065%	0.807197	0.809483	0.811592	0.808365	0.808593
Donnerstag 21 Oktober 2021	0.810432	+0.051%	0.807526	0.810619	0.813693	0.811836	0.808307
Mittwoch 20 Oktober 2021	0.810022	+0.003%	0.808440	0.810258	0.812516	0.808750	0.811784
Dienstag 19 Oktober 2021	0.809994	+0.405%	0.807526	0.809638	0.812214	0.807954	0.808957
Montag 18 Oktober 2021	0.806730	-0.275%	0.805834	0.807580	0.809726	0.808836	0.808005
Sonntag 17 Oktober 2021	0.808953	0.000%	0.807853	0.807960	0.808394	0.807930	0.808029
Samstag 16 Oktober 2021	0.808953	0.000%	0.807930	0.807930	0.807930	0.807930	0.807930
Freitag 15 Oktober 2021	0.808953	+0.132%	0.806672	0.808689	0.810580	0.808309	0.807930
Donnerstag 14 Oktober 2021	0.807882	+0.521%	0.803438	0.806684	0.809386	0.803749	0.808309
Mittwoch 13 Oktober 2021	0.803698	+0.123%	0.801395	0.803135	0.804366	0.802279	0.803830
Dienstag 12 Oktober 2021	0.802709	+0.086%	0.800106	0.801803	0.804166	0.801022	0.802368
Montag 11 Oktober 2021	0.802023	+0.515%	0.800602	0.802105	0.803410	0.802005	0.801250
Sonntag 10 Oktober 2021	0.797917	0.000%	0.801267	0.801773	0.801829	0.801828	0.801407
Samstag 09 Oktober 2021	0.797917	0.000%	0.801789	0.801813	0.801828	0.801789	0.801828
Freitag 08 Oktober 2021	0.797917	+0.378%	0.796061	0.798722	0.802991	0.796734	0.801789
Donnerstag 07 Oktober 2021	0.794912	+0.380%	0.793773	0.795394	0.797416	0.794284	0.796699
Mittwoch 06 Oktober 2021	0.791904	-0.265%	0.790692	0.793075	0.795023	0.794881	0.794013
Dienstag 05 Oktober 2021	0.794005	+0.090%	0.791954	0.794149	0.796809	0.794395	0.794758
Montag 04 Oktober 2021	0.793292	+0.516%	0.790282	0.793044	0.796286	0.791296	0.794439
Sonntag 03 Oktober 2021	0.789223	0.000%	0.790451	0.790579	0.791121	0.790526	0.790670
Samstag 02 Oktober 2021	0.789223	0.000%	0.790526	0.790526	0.790526	0.790526	0.790526
Freitag 01 Oktober 2021	0.789223	+0.536%	0.785130	0.788488	0.791922	0.788364	0.790526
Donnerstag 30 September 2021	0.785017	-0.354%	0.783422	0.786356	0.791587	0.783948	0.788625
Mittwoch 29 September 2021	0.787805	-0.320%	0.782886	0.786863	0.789359	0.788355	0.784046
Dienstag 28 September 2021	0.790336	+0.072%	0.786971	0.790550	0.793963	0.791941	0.788364
Montag 27 September 2021	0.789765	+0.380%	0.789288	0.791319	0.792946	0.790033	0.791888
Sonntag 26 September 2021	0.786774	0.000%	0.789827	0.789916	0.790673	0.789846	0.790033
Samstag 25 September 2021	0.786774	0.000%	0.789846	0.789846	0.789846	0.789846	0.789846
Freitag 24 September 2021	0.786774	-0.268%	0.785567	0.789058	0.791029	0.790117	0.789846
Donnerstag 23 September 2021	0.788889	+0.869%	0.781516	0.787263	0.791412	0.782941	0.790036
Mittwoch 22 September 2021	0.782090	-0.090%	0.779636	0.782389	0.787318	0.780472	0.782987
Dienstag 21 September 2021	0.782794	+0.638%	0.778359	0.781932	0.784714	0.779876	0.780369
Montag 20 September 2021	0.777829	-1.530%	0.775663	0.780662	0.783732	0.783689	0.779876
Sonntag 19 September 2021	0.789915	0.000%	0.782990	0.783209	0.784400	0.783144	0.784148
Samstag 18 September 2021	0.789915	0.000%	0.783144	0.783144	0.783144	0.783144	0.783144
Freitag 17 September 2021	0.789915	-0.191%	0.782923	0.787769	0.791289	0.788466	0.783144
Donnerstag 16 September 2021	0.791428	+0.428%	0.787504	0.790434	0.792614	0.791988	0.788472
Mittwoch 15 September 2021	0.788057	-0.269%	0.786931	0.789203	0.792070	0.788013	0.791975
Dienstag 14 September 2021	0.790181	+0.154%	0.787529	0.790062	0.793515	0.790636	0.787907
Montag 13 September 2021	0.788963	-0.595%	0.787777	0.789213	0.791186	0.788413	0.790655
Sonntag 12 September 2021	0.793686	0.000%	0.787889	0.788034	0.788625	0.788000	0.788463
Samstag 11 September 2021	0.793686	0.000%	0.788000	0.788000	0.788000	0.788000	0.788000
Freitag 10 September 2021	0.793686	+0.582%	0.787752	0.791094	0.794663	0.789552	0.788000
Donnerstag 09 September 2021	0.789095	-0.040%	0.785743	0.788516	0.792208	0.787991	0.789634
Mittwoch 08 September 2021	0.789414	-0.584%	0.783632	0.789552	0.791963	0.790682	0.787991
Dienstag 07 September 2021	0.794055	-0.388%	0.790203	0.794982	0.798725	0.797785	0.790711
Montag 06 September 2021	0.797151	-0.094%	0.796210	0.797592	0.798451	0.798126	0.797766
Sonntag 05 September 2021	0.797903	0.000%	0.798058	0.798368	0.798914	0.798378	0.798079
Samstag 04 September 2021	0.797903	0.000%	0.798244	0.798378	0.798378	0.798377	0.798378
Freitag 03 September 2021	0.797903	+0.657%	0.796210	0.797634	0.800077	0.796751	0.798378
Donnerstag 02 September 2021	0.792693	-0.191%	0.791249	0.793900	0.796908	0.792362	0.796581
Mittwoch 01 September 2021	0.794207	-0.030%	0.791960	0.792353	0.792908	0.792908	0.792352
Dienstag 31 August 2021	0.794441	+0.084%	0.790348	0.793350	0.795580	0.793197	0.792908
Montag 30 August 2021	0.793771	+0.657%	0.791575	0.792837	0.795188	0.792625	0.793283
Sonntag 29 August 2021	0.788588	0.000%	0.791668	0.792161	0.792835	0.792151	0.792111
Samstag 28 August 2021	0.788588	0.000%	0.792151	0.792152	0.792870	0.792151	0.792151
Freitag 27 August 2021	0.788588	-0.560%	0.786875	0.789799	0.793260	0.788442	0.792151
Donnerstag 26 August 2021	0.793031	+0.190%	0.787693	0.791843	0.794511	0.794240	0.788264
Mittwoch 25 August 2021	0.791529	-0.068%	0.791080	0.792965	0.794439	0.794225	0.794186
Dienstag 24 August 2021	0.792066	+0.789%	0.789921	0.792010	0.794897	0.790730	0.794121
Montag 23 August 2021	0.785863	+1.467%	0.779274	0.785297	0.790984	0.779296	0.789999
Sonntag 22 August 2021	0.774504	0.000%	0.779187	0.779845	0.780671	0.779882	0.779247
Samstag 21 August 2021	0.774504	0.000%	0.779712	0.780088	0.780278	0.780278	0.779882
Freitag 20 August 2021	0.774504	-1.207%	0.772332	0.777452	0.780357	0.779694	0.780278
Donnerstag 19 August 2021	0.783967	-1.073%	0.779393	0.784660	0.790739	0.790739	0.779694
Mittwoch 18 August 2021	0.792469	-0.071%	0.789724	0.791971	0.793367	0.791922	0.790202
Dienstag 17 August 2021	0.793031	-0.420%	0.790626	0.793117	0.795640	0.795289	0.792064
Montag 16 August 2021	0.796374	-0.333%	0.794565	0.796774	0.799236	0.798879	0.795276
Sonntag 15 August 2021	0.799036	0.000%	0.798764	0.799051	0.799076	0.799076	0.798879
Samstag 14 August 2021	0.799036	0.000%	0.798968	0.799076	0.799076	0.799076	0.799076
Freitag 13 August 2021	0.799036	+0.017%	0.797964	0.798839	0.799808	0.798381	0.799076
Donnerstag 12 August 2021	0.798898	+0.063%	0.797798	0.799057	0.799968	0.799575	0.798308
Mittwoch 11 August 2021	0.798392	+0.320%	0.796965	0.798725	0.800616	0.798620	0.799587
Dienstag 10 August 2021	0.795845	-0.210%	0.794342	0.796214	0.798881	0.795099	0.798553
Montag 09 August 2021	0.797518	-0.282%	0.794477	0.795937	0.797970	0.796616	0.795197
Sonntag 08 August 2021	0.799770	0.000%	0.796518	0.796545	0.797531	0.796518	0.796610
Samstag 07 August 2021	0.799770	0.000%	0.796518	0.796518	0.796520	0.796518	0.796518
Freitag 06 August 2021	0.799770	+0.002%	0.794862	0.798401	0.800288	0.800205	0.796518
Donnerstag 05 August 2021	0.799757	+0.332%	0.796844	0.798922	0.801597	0.797101	0.800205
Mittwoch 04 August 2021	0.797110	-0.242%	0.796016	0.797571	0.798929	0.797617	0.797101
Dienstag 03 August 2021	0.799045	-0.398%	0.795223	0.798462	0.800612	0.799613	0.797617
Montag 02 August 2021	0.802241	-0.211%	0.798945	0.801233	0.802961	0.801382	0.799648
Sonntag 01 August 2021	0.803935	0.000%	0.800807	0.801413	0.802823	0.801452	0.801369
Samstag 31 Juli 2021	0.803935	0.000%	0.801452	0.801452	0.801452	0.801452	0.801452
Freitag 30 Juli 2021	0.803935	+0.267%	0.800544	0.802915	0.804890	0.803538	0.801452
Donnerstag 29 Juli 2021	0.801796	+0.776%	0.798132	0.801530	0.804353	0.798441	0.803462
Mittwoch 28 Juli 2021	0.795620	-0.032%	0.793374	0.795356	0.798974	0.793559	0.798435
Dienstag 27 Juli 2021	0.795876	-0.041%	0.793241	0.795623	0.797544	0.797076	0.793431
Montag 26 Juli 2021	0.796204	+0.062%	0.794294	0.795994	0.798059	0.796080	0.797070
Sonntag 25 Juli 2021	0.795713	0.000%	0.795883	0.795917	0.796163	0.795893	0.796093
Samstag 24 Juli 2021	0.795713	0.000%	0.795830	0.795872	0.795893	0.795830	0.795893
Freitag 23 Juli 2021	0.795713	-0.129%	0.793342	0.795525	0.796464	0.795947	0.795830
Donnerstag 22 Juli 2021	0.796739	+1.061%	0.794120	0.795570	0.798117	0.795928	0.795928
Mittwoch 21 Juli 2021	0.788374	+0.584%	0.785577	0.790567	0.798247	0.788790	0.795912
Dienstag 20 Juli 2021	0.783798	+0.110%	0.782109	0.784913	0.788939	0.784304	0.788839
Montag 19 Juli 2021	0.782939	-1.446%	0.781183	0.786922	0.792959	0.792937	0.784347
Sonntag 18 Juli 2021	0.794426	0.000%	0.792763	0.793053	0.793104	0.793059	0.793015
Samstag 17 Juli 2021	0.794426	0.000%	0.792751	0.792936	0.793059	0.792776	0.793059
Freitag 16 Juli 2021	0.794426	-0.382%	0.792299	0.794328	0.795991	0.794057	0.792776
Donnerstag 15 Juli 2021	0.797474	-0.539%	0.792780	0.796984	0.799811	0.799236	0.793997
Mittwoch 14 Juli 2021	0.801792	+0.068%	0.798425	0.799732	0.803145	0.799210	0.799277
Dienstag 13 Juli 2021	0.801245	+0.142%	0.797588	0.801064	0.803642	0.802900	0.799259
Montag 12 Juli 2021	0.800108	-0.024%	0.799197	0.801913	0.803403	0.802797	0.802858
Sonntag 11 Juli 2021	0.800297	0.000%	0.801847	0.803229	0.803310	0.803309	0.802807
Samstag 10 Juli 2021	0.800297	0.000%	0.803154	0.803243	0.803529	0.803154	0.803309
Freitag 09 Juli 2021	0.800297	+0.683%	0.796410	0.799628	0.803632	0.797798	0.803155
Donnerstag 08 Juli 2021	0.794870	-1.184%	0.794259	0.797961	0.801378	0.801296	0.797829
Mittwoch 07 Juli 2021	0.804392	-0.521%	0.798818	0.802217	0.804861	0.802732	0.801251
Dienstag 06 Juli 2021	0.808607	-0.038%	0.800359	0.807690	0.812790	0.810350	0.802699
Montag 05 Juli 2021	0.808917	+0.418%	0.808374	0.810214	0.811514	0.811514	0.810357
Sonntag 04 Juli 2021	0.805546	0.000%	0.811257	0.811593	0.812283	0.811586	0.811649
Samstag 03 Juli 2021	0.805546	0.000%	0.811280	0.811565	0.811586	0.811546	0.811586
Freitag 02 Juli 2021	0.805546	-0.371%	0.803245	0.806585	0.812400	0.803787	0.811547
Donnerstag 01 Juli 2021	0.808545	+0.163%	0.803496	0.806001	0.808665	0.806553	0.803804
Mittwoch 30 Juni 2021	0.807227	-0.142%	0.804968	0.806638	0.809307	0.806585	0.806604
Dienstag 29 Juni 2021	0.808378	-0.314%	0.806159	0.809011	0.810908	0.810428	0.806680
Montag 28 Juni 2021	0.810921	-0.274%	0.809881	0.811846	0.813726	0.813345	0.810406
Sonntag 27 Juni 2021	0.813146	0.000%	0.813045	0.813378	0.813484	0.813402	0.813157
Samstag 26 Juni 2021	0.813146	0.000%	0.812757	0.813402	0.813402	0.813402	0.813402
Freitag 25 Juni 2021	0.813146	-0.005%	0.810997	0.812642	0.814820	0.811389	0.813402
Donnerstag 24 Juni 2021	0.813190	-0.200%	0.810333	0.812457	0.814101	0.812440	0.811405
Mittwoch 23 Juni 2021	0.814822	+0.883%	0.810997	0.812854	0.816117	0.812579	0.812427
Dienstag 22 Juni 2021	0.807687	+0.243%	0.806159	0.808734	0.812856	0.808986	0.812512
Montag 21 Juni 2021	0.805732	-0.309%	0.800919	0.805147	0.809484	0.802181	0.809032
Sonntag 20 Juni 2021	0.808233	0.000%	0.802002	0.802097	0.803297	0.802040	0.802179
Samstag 19 Juni 2021	0.808233	0.000%	0.802040	0.802040	0.802051	0.802040	0.802040
Freitag 18 Juni 2021	0.808233	-0.347%	0.801304	0.807222	0.810336	0.809213	0.802040
Donnerstag 17 Juni 2021	0.811048	-1.235%	0.808038	0.812173	0.815484	0.814830	0.809124
Mittwoch 16 Juni 2021	0.821187	+0.091%	0.814117	0.820144	0.822605	0.820683	0.814830
Dienstag 15 Juni 2021	0.820436	-0.175%	0.819474	0.821965	0.824341	0.823408	0.820683
Montag 14 Juni 2021	0.821877	-0.446%	0.821659	0.822953	0.824467	0.822324	0.823408
Sonntag 13 Juni 2021	0.825560	0.000%	0.821585	0.822694	0.822764	0.822764	0.822299
Samstag 12 Juni 2021	0.825560	0.000%	0.822764	0.822764	0.822764	0.822764	0.822764
Freitag 11 Juni 2021	0.825560	-0.050%	0.821186	0.825328	0.827757	0.826907	0.822764
Donnerstag 10 Juni 2021	0.825972	-0.240%	0.824776	0.826008	0.828380	0.825733	0.826887
Mittwoch 09 Juni 2021	0.827958	-0.050%	0.825252	0.826405	0.829222	0.825621	0.825798
Dienstag 08 Juni 2021	0.828369	-0.006%	0.825185	0.827012	0.828415	0.827565	0.825525
Montag 07 Juni 2021	0.828418	+0.365%	0.825992	0.827732	0.829342	0.828137	0.827739
Sonntag 06 Juni 2021	0.825409	0.000%	0.827402	0.827714	0.828713	0.827664	0.828147
Samstag 05 Juni 2021	0.825409	0.000%	0.827664	0.827664	0.827664	0.827664	0.827664
Freitag 04 Juni 2021	0.825409	-0.371%	0.824232	0.826129	0.828404	0.825795	0.827664
Donnerstag 03 Juni 2021	0.828484	-0.026%	0.825099	0.828393	0.831221	0.830761	0.825750
Mittwoch 02 Juni 2021	0.828698	-0.299%	0.827140	0.829047	0.831270	0.828397	0.830757
Dienstag 01 Juni 2021	0.831180	+0.326%	0.827986	0.829972	0.832705	0.828827	0.828483
Montag 31 Mai 2021	0.828478	+0.377%	0.827168	0.828294	0.830086	0.828267	0.828741
Sonntag 30 Mai 2021	0.825369	0.000%	0.828223	0.828255	0.829074	0.828223	0.828270
Samstag 29 Mai 2021	0.825369	0.000%	0.828223	0.828223	0.828257	0.828223	0.828223
Freitag 28 Mai 2021	0.825369	-0.222%	0.825127	0.827520	0.828840	0.828497	0.828223
Donnerstag 27 Mai 2021	0.827207	+0.004%	0.823605	0.826478	0.829359	0.824970	0.828434
Mittwoch 26 Mai 2021	0.827178	-0.461%	0.824596	0.827615	0.830324	0.828521	0.824964
Dienstag 25 Mai 2021	0.831007	+0.242%	0.827941	0.829863	0.831224	0.829883	0.828603
Montag 24 Mai 2021	0.829000	-0.150%	0.827369	0.828946	0.830486	0.828913	0.829972
Sonntag 23 Mai 2021	0.830245	0.000%	0.828031	0.828797	0.829363	0.828782	0.828920
Samstag 22 Mai 2021	0.830245	0.000%	0.828782	0.828782	0.828782	0.828782	0.828782
Freitag 21 Mai 2021	0.830245	+0.544%	0.826853	0.828807	0.831397	0.829067	0.828782
Donnerstag 20 Mai 2021	0.825754	-0.283%	0.823419	0.826540	0.829910	0.824453	0.829067
Mittwoch 19 Mai 2021	0.828101	-0.448%	0.823618	0.827363	0.829315	0.828820	0.824563
Dienstag 18 Mai 2021	0.831825	+0.836%	0.827784	0.830065	0.832400	0.828398	0.828847
Montag 17 Mai 2021	0.824932	+0.029%	0.823893	0.826301	0.829153	0.825679	0.828640
Sonntag 16 Mai 2021	0.824694	0.000%	0.825286	0.825857	0.826464	0.825879	0.825689
Samstag 15 Mai 2021	0.824694	0.000%	0.825879	0.825930	0.826463	0.825879	0.825879
Freitag 14 Mai 2021	0.824694	+0.109%	0.821051	0.823850	0.827653	0.822132	0.825879
Donnerstag 13 Mai 2021	0.823798	-0.455%	0.819508	0.823833	0.826146	0.824226	0.822172
Mittwoch 12 Mai 2021	0.827563	+0.158%	0.823917	0.826230	0.829762	0.826891	0.824226
Dienstag 11 Mai 2021	0.826261	+0.103%	0.824848	0.826548	0.827654	0.826071	0.826891
Montag 10 Mai 2021	0.825409	+0.543%	0.824335	0.825809	0.827825	0.824335	0.826071
Sonntag 09 Mai 2021	0.820954	0.000%	0.823702	0.824091	0.825107	0.824042	0.824165
Samstag 08 Mai 2021	0.820954	0.000%	0.824042	0.824042	0.824042	0.824042	0.824042
Freitag 07 Mai 2021	0.820954	+0.502%	0.820314	0.822263	0.824630	0.822639	0.824042
Donnerstag 06 Mai 2021	0.816852	+0.234%	0.813798	0.817473	0.823259	0.815102	0.822653
Mittwoch 05 Mai 2021	0.814948	+0.579%	0.812314	0.814150	0.816180	0.812572	0.815128
Dienstag 04 Mai 2021	0.810259	-0.386%	0.809884	0.812648	0.814611	0.814431	0.812381
Montag 03 Mai 2021	0.813399	-0.133%	0.811913	0.813855	0.815096	0.813716	0.814369
Sonntag 02 Mai 2021	0.814480	0.000%	0.813322	0.813766	0.814236	0.813769	0.813722
Samstag 01 Mai 2021	0.814480	0.000%	0.813666	0.813730	0.813769	0.813666	0.813769
Freitag 30 April 2021	0.814480	+0.069%	0.811521	0.814249	0.815152	0.814157	0.813666
Donnerstag 29 April 2021	0.813918	+0.846%	0.811665	0.813085	0.814581	0.811883	0.814110
Mittwoch 28 April 2021	0.807088	+0.051%	0.805351	0.807544	0.812314	0.806029	0.811787
Dienstag 27 April 2021	0.806673	+0.325%	0.805250	0.806219	0.807158	0.806819	0.805964
Montag 26 April 2021	0.804059	+0.371%	0.800666	0.803878	0.807444	0.801208	0.806809
Sonntag 25 April 2021	0.801089	0.000%	0.800895	0.801593	0.801636	0.801635	0.801204
Samstag 24 April 2021	0.801089	0.000%	0.801577	0.801620	0.801635	0.801597	0.801635
Freitag 23 April 2021	0.801089	+0.199%	0.799415	0.800857	0.802468	0.799680	0.801597
Donnerstag 22 April 2021	0.799496	+0.791%	0.797827	0.799978	0.801587	0.800093	0.799734
Mittwoch 21 April 2021	0.793222	-0.681%	0.790629	0.795676	0.802549	0.793116	0.800096
Dienstag 20 April 2021	0.798661	-0.205%	0.792110	0.797385	0.801318	0.798056	0.793178
Montag 19 April 2021	0.800306	+0.062%	0.797197	0.799344	0.801825	0.799287	0.798050
Sonntag 18 April 2021	0.799813	0.000%	0.799249	0.799641	0.799777	0.799584	0.799261
Samstag 17 April 2021	0.799813	0.000%	0.799501	0.799615	0.799645	0.799645	0.799584
Freitag 16 April 2021	0.799813	-0.073%	0.796209	0.798685	0.800298	0.797283	0.799645
Donnerstag 15 April 2021	0.800401	+0.525%	0.796391	0.798792	0.801484	0.798690	0.797372
Mittwoch 14 April 2021	0.796220	+0.438%	0.795257	0.797573	0.799964	0.797989	0.798754
Dienstag 13 April 2021	0.792750	-0.567%	0.792032	0.795644	0.798307	0.795829	0.797862
Montag 12 April 2021	0.797267	+0.262%	0.795308	0.796692	0.798161	0.798129	0.795893
Sonntag 11 April 2021	0.795184	0.000%	0.797226	0.798038	0.798219	0.798116	0.798097
Samstag 10 April 2021	0.795184	0.000%	0.798062	0.798084	0.798152	0.798062	0.798116
Freitag 09 April 2021	0.795184	+0.106%	0.792927	0.795555	0.798320	0.795956	0.798062
Donnerstag 08 April 2021	0.794340	+0.141%	0.791995	0.793884	0.796337	0.792870	0.795957
Mittwoch 07 April 2021	0.793219	-0.344%	0.791546	0.793657	0.795757	0.795481	0.792871
Dienstag 06 April 2021	0.795957	+0.203%	0.794739	0.796968	0.798882	0.798052	0.795481
Montag 05 April 2021	0.794346	0.000%	0.794057	0.796724	0.799753	0.795134	0.798260
Sonntag 04 April 2021	0.794346	0.000%	0.794887	0.795080	0.795229	0.795080	0.795134
Samstag 03 April 2021	0.794346	0.000%	0.795080	0.795080	0.795080	0.795080	0.795080
Freitag 02 April 2021	0.794346	0.000%	0.794881	0.796546	0.798180	0.797210	0.795080
Donnerstag 01 April 2021	0.794346	+0.145%	0.793493	0.795341	0.797156	0.795963	0.797035
Mittwoch 31 März 2021	0.793194	+0.080%	0.791734	0.793809	0.797410	0.791922	0.795998
Dienstag 30 März 2021	0.792561	-0.237%	0.790748	0.793100	0.794827	0.794196	0.791904
Montag 29 März 2021	0.794445	-0.111%	0.791985	0.793780	0.795125	0.795071	0.794234
Sonntag 28 März 2021	0.795329	0.000%	0.792864	0.793178	0.795484	0.792864	0.795144
Samstag 27 März 2021	0.795329	0.000%	0.792864	0.792865	0.795023	0.792864	0.792864
Freitag 26 März 2021	0.795329	+0.066%	0.792675	0.794558	0.796055	0.793320	0.792864
Donnerstag 25 März 2021	0.794801	+0.041%	0.791888	0.794446	0.796861	0.794730	0.793301
Mittwoch 24 März 2021	0.794477	-0.127%	0.793100	0.794969	0.797207	0.794774	0.794880
Dienstag 23 März 2021	0.795488	-0.594%	0.793981	0.796323	0.798777	0.798470	0.794821
Montag 22 März 2021	0.800242	+0.119%	0.797410	0.799354	0.801671	0.798378	0.798626
Sonntag 21 März 2021	0.799287	0.000%	0.798103	0.798558	0.798729	0.798563	0.798480
Samstag 20 März 2021	0.799287		0.798562	0.798565	0.799607	0.798562	0.798563

Min	Max	Durschschnitt	SD	Flüchtigkeit
0.721218	0.831825	0.764880	0.028643	7.2870

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar CAD / USD mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.