fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 48.64 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.1729 USD
1 EUR=128.5 JPY
1 EUR=0.86 GBP
1 USD=109.56 JPY
1 USD=0.9225 CHF
1 GBP=1.3638 USD
1 USD=1.2786 CAD
1 USD=1.3793 AUD
1 EUR=1.082 CHF
31.103 XAU=1 774 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2020 FXTOP
Umrechnungskursen am 22 September 2021
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 22 September 2021
1 CAD-Kanada [Kanadischer Dollar / $ CA]=0.7821 USD-USA [US Dollar / $]1 CAD=0.78209 USD
1 USD-USA [US Dollar / $]=1.2786 CAD-Kanada [Kanadischer Dollar / $ CA]1 USD=1.278626 CAD
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
20 März 2021 / 23 September 2021
DatumCAD/USD (Referenzpreis **)%Min Durchschnitt Max ZuerstLetzte
Donnerstag 23 September 20210.7815160.7845060.7903580.7829410.789684
Mittwoch 22 September 20210.782090-0.090%0.7796360.7823890.7873180.7804720.782987
Dienstag 21 September 20210.782794+0.638%0.7783590.7819320.7847140.7798760.780369
Montag 20 September 20210.777829-1.530%0.7756630.7806620.7837320.7836890.779876
Sonntag 19 September 20210.7899150.000%0.7829900.7832090.7844000.7831440.784148
Samstag 18 September 20210.7899150.000%0.7831440.7831440.7831440.7831440.783144
Freitag 17 September 20210.789915-0.191%0.7829230.7877690.7912890.7884660.783144
Donnerstag 16 September 20210.791428+0.428%0.7875040.7904340.7926140.7919880.788472
Mittwoch 15 September 20210.788057-0.269%0.7869310.7892030.7920700.7880130.791975
Dienstag 14 September 20210.790181+0.154%0.7875290.7900620.7935150.7906360.787907
Montag 13 September 20210.788963-0.595%0.7877770.7892130.7911860.7884130.790655
Sonntag 12 September 20210.7936860.000%0.7878890.7880340.7886250.7880000.788463
Samstag 11 September 20210.7936860.000%0.7880000.7880000.7880000.7880000.788000
Freitag 10 September 20210.793686+0.582%0.7877520.7910940.7946630.7895520.788000
Donnerstag 09 September 20210.789095-0.040%0.7857430.7885160.7922080.7879910.789634
Mittwoch 08 September 20210.789414-0.584%0.7836320.7895520.7919630.7906820.787991
Dienstag 07 September 20210.794055-0.388%0.7902030.7949820.7987250.7977850.790711
Montag 06 September 20210.797151-0.094%0.7962100.7975920.7984510.7981260.797766
Sonntag 05 September 20210.7979030.000%0.7980580.7983680.7989140.7983780.798079
Samstag 04 September 20210.7979030.000%0.7982440.7983780.7983780.7983770.798378
Freitag 03 September 20210.797903+0.657%0.7962100.7976340.8000770.7967510.798378
Donnerstag 02 September 20210.792693-0.191%0.7912490.7939000.7969080.7923620.796581
Mittwoch 01 September 20210.794207-0.030%0.7919600.7923510.7927390.7926880.792352
Dienstag 31 August 20210.794441+0.084%0.7903480.7933500.7955800.7931970.792908
Montag 30 August 20210.793771+0.657%0.7915750.7928370.7951880.7926250.793283
Sonntag 29 August 20210.7885880.000%0.7916680.7921610.7928350.7921510.792111
Samstag 28 August 20210.7885880.000%0.7921510.7921520.7928700.7921510.792151
Freitag 27 August 20210.788588-0.560%0.7868750.7897990.7932600.7884420.792151
Donnerstag 26 August 20210.793031+0.190%0.7876930.7918430.7945110.7942400.788264
Mittwoch 25 August 20210.791529-0.068%0.7910800.7929650.7944390.7942250.794186
Dienstag 24 August 20210.792066+0.789%0.7899210.7920100.7948970.7907300.794121
Montag 23 August 20210.785863+1.467%0.7792740.7852970.7909840.7792960.789999
Sonntag 22 August 20210.7745040.000%0.7791870.7798450.7806710.7798820.779247
Samstag 21 August 20210.7745040.000%0.7797120.7800880.7802780.7802780.779882
Freitag 20 August 20210.774504-1.207%0.7723320.7774520.7803570.7796940.780278
Donnerstag 19 August 20210.783967-1.073%0.7793930.7846600.7907390.7907390.779694
Mittwoch 18 August 20210.792469-0.071%0.7897240.7919710.7933670.7919220.790202
Dienstag 17 August 20210.793031-0.420%0.7906260.7931170.7956400.7952890.792064
Montag 16 August 20210.796374-0.333%0.7945650.7967740.7992360.7988790.795276
Sonntag 15 August 20210.7990360.000%0.7987640.7990510.7990760.7990760.798879
Samstag 14 August 20210.7990360.000%0.7989680.7990760.7990760.7990760.799076
Freitag 13 August 20210.799036+0.017%0.7979640.7988390.7998080.7983810.799076
Donnerstag 12 August 20210.798898+0.063%0.7977980.7990570.7999680.7995750.798308
Mittwoch 11 August 20210.798392+0.320%0.7969650.7987250.8006160.7986200.799587
Dienstag 10 August 20210.795845-0.210%0.7943420.7962140.7988810.7950990.798553
Montag 09 August 20210.797518-0.282%0.7944770.7959370.7979700.7966160.795197
Sonntag 08 August 20210.7997700.000%0.7965180.7965450.7975310.7965180.796610
Samstag 07 August 20210.7997700.000%0.7965180.7965180.7965200.7965180.796518
Freitag 06 August 20210.799770+0.002%0.7948620.7984010.8002880.8002050.796518
Donnerstag 05 August 20210.799757+0.332%0.7968440.7989220.8015970.7971010.800205
Mittwoch 04 August 20210.797110-0.242%0.7960160.7975710.7989290.7976170.797101
Dienstag 03 August 20210.799045-0.398%0.7952230.7984620.8006120.7996130.797617
Montag 02 August 20210.802241-0.211%0.7989450.8012330.8029610.8013820.799648
Sonntag 01 August 20210.8039350.000%0.8008070.8014130.8028230.8014520.801369
Samstag 31 Juli 20210.8039350.000%0.8014520.8014520.8014520.8014520.801452
Freitag 30 Juli 20210.803935+0.267%0.8005440.8029150.8048900.8035380.801452
Donnerstag 29 Juli 20210.801796+0.776%0.7981320.8015300.8043530.7984410.803462
Mittwoch 28 Juli 20210.795620-0.032%0.7933740.7953560.7989740.7935590.798435
Dienstag 27 Juli 20210.795876-0.041%0.7932410.7956230.7975440.7970760.793431
Montag 26 Juli 20210.796204+0.062%0.7942940.7959940.7980590.7960800.797070
Sonntag 25 Juli 20210.7957130.000%0.7958830.7959170.7961630.7958930.796093
Samstag 24 Juli 20210.7957130.000%0.7958300.7958720.7958930.7958300.795893
Freitag 23 Juli 20210.795713-0.129%0.7933420.7955250.7964640.7959470.795830
Donnerstag 22 Juli 20210.796739+1.061%0.7941200.7955700.7981170.7959280.795928
Mittwoch 21 Juli 20210.788374+0.584%0.7855770.7905670.7982470.7887900.795912
Dienstag 20 Juli 20210.783798+0.110%0.7821090.7849130.7889390.7843040.788839
Montag 19 Juli 20210.782939-1.446%0.7811830.7869220.7929590.7929370.784347
Sonntag 18 Juli 20210.7944260.000%0.7927630.7930530.7931040.7930590.793015
Samstag 17 Juli 20210.7944260.000%0.7927510.7929360.7930590.7927760.793059
Freitag 16 Juli 20210.794426-0.382%0.7922990.7943280.7959910.7940570.792776
Donnerstag 15 Juli 20210.797474-0.539%0.7927800.7969840.7998110.7992360.793997
Mittwoch 14 Juli 20210.801792+0.068%0.7984250.7997320.8031450.7992100.799277
Dienstag 13 Juli 20210.801245+0.142%0.7975880.8010640.8036420.8029000.799259
Montag 12 Juli 20210.800108-0.024%0.7991970.8019130.8034030.8027970.802858
Sonntag 11 Juli 20210.8002970.000%0.8018470.8032290.8033100.8033090.802807
Samstag 10 Juli 20210.8002970.000%0.8031540.8032430.8035290.8031540.803309
Freitag 09 Juli 20210.800297+0.683%0.7964100.7996280.8036320.7977980.803155
Donnerstag 08 Juli 20210.794870-1.184%0.7942590.7979610.8013780.8012960.797829
Mittwoch 07 Juli 20210.804392-0.521%0.7988180.8022170.8048610.8027320.801251
Dienstag 06 Juli 20210.808607-0.038%0.8003590.8076900.8127900.8103500.802699
Montag 05 Juli 20210.808917+0.418%0.8083740.8102140.8115140.8115140.810357
Sonntag 04 Juli 20210.8055460.000%0.8112570.8115930.8122830.8115860.811649
Samstag 03 Juli 20210.8055460.000%0.8112800.8115650.8115860.8115460.811586
Freitag 02 Juli 20210.805546-0.371%0.8032450.8065850.8124000.8037870.811547
Donnerstag 01 Juli 20210.808545+0.163%0.8034960.8060010.8086650.8065530.803804
Mittwoch 30 Juni 20210.807227-0.142%0.8049680.8066380.8093070.8065850.806604
Dienstag 29 Juni 20210.808378-0.314%0.8061590.8090110.8109080.8104280.806680
Montag 28 Juni 20210.810921-0.274%0.8098810.8118460.8137260.8133450.810406
Sonntag 27 Juni 20210.8131460.000%0.8130450.8133780.8134840.8134020.813157
Samstag 26 Juni 20210.8131460.000%0.8127570.8134020.8134020.8134020.813402
Freitag 25 Juni 20210.813146-0.005%0.8109970.8126420.8148200.8113890.813402
Donnerstag 24 Juni 20210.813190-0.200%0.8103330.8124570.8141010.8124400.811405
Mittwoch 23 Juni 20210.814822+0.883%0.8109970.8128540.8161170.8125790.812427
Dienstag 22 Juni 20210.807687+0.243%0.8061590.8087340.8128560.8089860.812512
Montag 21 Juni 20210.805732-0.309%0.8009190.8051470.8094840.8021810.809032
Sonntag 20 Juni 20210.8082330.000%0.8020020.8020970.8032970.8020400.802179
Samstag 19 Juni 20210.8082330.000%0.8020400.8020400.8020510.8020400.802040
Freitag 18 Juni 20210.808233-0.347%0.8013040.8072220.8103360.8092130.802040
Donnerstag 17 Juni 20210.811048-1.235%0.8080380.8121730.8154840.8148300.809124
Mittwoch 16 Juni 20210.821187+0.091%0.8141170.8201440.8226050.8206830.814830
Dienstag 15 Juni 20210.820436-0.175%0.8194740.8219650.8243410.8234080.820683
Montag 14 Juni 20210.821877-0.446%0.8216590.8229530.8244670.8223240.823408
Sonntag 13 Juni 20210.8255600.000%0.8215850.8226940.8227640.8227640.822299
Samstag 12 Juni 20210.8255600.000%0.8227640.8227640.8227640.8227640.822764
Freitag 11 Juni 20210.825560-0.050%0.8211860.8253280.8277570.8269070.822764
Donnerstag 10 Juni 20210.825972-0.240%0.8247760.8260080.8283800.8257330.826887
Mittwoch 09 Juni 20210.827958-0.050%0.8252520.8264050.8292220.8256210.825798
Dienstag 08 Juni 20210.828369-0.006%0.8251850.8270120.8284150.8275650.825525
Montag 07 Juni 20210.828418+0.365%0.8259920.8277320.8293420.8281370.827739
Sonntag 06 Juni 20210.8254090.000%0.8274020.8277140.8287130.8276640.828147
Samstag 05 Juni 20210.8254090.000%0.8276640.8276640.8276640.8276640.827664
Freitag 04 Juni 20210.825409-0.371%0.8242320.8261290.8284040.8257950.827664
Donnerstag 03 Juni 20210.828484-0.026%0.8250990.8283930.8312210.8307610.825750
Mittwoch 02 Juni 20210.828698-0.299%0.8271400.8290470.8312700.8283970.830757
Dienstag 01 Juni 20210.831180+0.326%0.8279860.8299720.8327050.8288270.828483
Montag 31 Mai 20210.828478+0.377%0.8271680.8282940.8300860.8282670.828741
Sonntag 30 Mai 20210.8253690.000%0.8282230.8282550.8290740.8282230.828270
Samstag 29 Mai 20210.8253690.000%0.8282230.8282230.8282570.8282230.828223
Freitag 28 Mai 20210.825369-0.222%0.8251270.8275200.8288400.8284970.828223
Donnerstag 27 Mai 20210.827207+0.004%0.8236050.8264780.8293590.8249700.828434
Mittwoch 26 Mai 20210.827178-0.461%0.8245960.8276150.8303240.8285210.824964
Dienstag 25 Mai 20210.831007+0.242%0.8279410.8298630.8312240.8298830.828603
Montag 24 Mai 20210.829000-0.150%0.8273690.8289460.8304860.8289130.829972
Sonntag 23 Mai 20210.8302450.000%0.8280310.8287970.8293630.8287820.828920
Samstag 22 Mai 20210.8302450.000%0.8287820.8287820.8287820.8287820.828782
Freitag 21 Mai 20210.830245+0.544%0.8268530.8288070.8313970.8290670.828782
Donnerstag 20 Mai 20210.825754-0.283%0.8234190.8265400.8299100.8244530.829067
Mittwoch 19 Mai 20210.828101-0.448%0.8236180.8273630.8293150.8288200.824563
Dienstag 18 Mai 20210.831825+0.836%0.8277840.8300650.8324000.8283980.828847
Montag 17 Mai 20210.824932+0.029%0.8238930.8263010.8291530.8256790.828640
Sonntag 16 Mai 20210.8246940.000%0.8252860.8258570.8264640.8258790.825689
Samstag 15 Mai 20210.8246940.000%0.8258790.8259300.8264630.8258790.825879
Freitag 14 Mai 20210.824694+0.109%0.8210510.8238500.8276530.8221320.825879
Donnerstag 13 Mai 20210.823798-0.455%0.8195080.8238330.8261460.8242260.822172
Mittwoch 12 Mai 20210.827563+0.158%0.8239170.8262300.8297620.8268910.824226
Dienstag 11 Mai 20210.826261+0.103%0.8248480.8265480.8276540.8260710.826891
Montag 10 Mai 20210.825409+0.543%0.8243350.8258090.8278250.8243350.826071
Sonntag 09 Mai 20210.8209540.000%0.8237020.8240910.8251070.8240420.824165
Samstag 08 Mai 20210.8209540.000%0.8240420.8240420.8240420.8240420.824042
Freitag 07 Mai 20210.820954+0.502%0.8203140.8222630.8246300.8226390.824042
Donnerstag 06 Mai 20210.816852+0.234%0.8137980.8174730.8232590.8151020.822653
Mittwoch 05 Mai 20210.814948+0.579%0.8123140.8141500.8161800.8125720.815128
Dienstag 04 Mai 20210.810259-0.386%0.8098840.8126480.8146110.8144310.812381
Montag 03 Mai 20210.813399-0.133%0.8119130.8138550.8150960.8137160.814369
Sonntag 02 Mai 20210.8144800.000%0.8133220.8137660.8142360.8137690.813722
Samstag 01 Mai 20210.8144800.000%0.8136660.8137300.8137690.8136660.813769
Freitag 30 April 20210.814480+0.069%0.8115210.8142490.8151520.8141570.813666
Donnerstag 29 April 20210.813918+0.846%0.8116650.8130850.8145810.8118830.814110
Mittwoch 28 April 20210.807088+0.051%0.8053510.8075440.8123140.8060290.811787
Dienstag 27 April 20210.806673+0.325%0.8052500.8062190.8071580.8068190.805964
Montag 26 April 20210.804059+0.371%0.8006660.8038780.8074440.8012080.806809
Sonntag 25 April 20210.8010890.000%0.8008950.8015930.8016360.8016350.801204
Samstag 24 April 20210.8010890.000%0.8015770.8016200.8016350.8015970.801635
Freitag 23 April 20210.801089+0.199%0.7994150.8008570.8024680.7996800.801597
Donnerstag 22 April 20210.799496+0.791%0.7978270.7999780.8015870.8000930.799734
Mittwoch 21 April 20210.793222-0.681%0.7906290.7956760.8025490.7931160.800096
Dienstag 20 April 20210.798661-0.205%0.7921100.7973850.8013180.7980560.793178
Montag 19 April 20210.800306+0.062%0.7971970.7993440.8018250.7992870.798050
Sonntag 18 April 20210.7998130.000%0.7992490.7996410.7997770.7995840.799261
Samstag 17 April 20210.7998130.000%0.7995010.7996150.7996450.7996450.799584
Freitag 16 April 20210.799813-0.073%0.7962090.7986850.8002980.7972830.799645
Donnerstag 15 April 20210.800401+0.525%0.7963910.7987920.8014840.7986900.797372
Mittwoch 14 April 20210.796220+0.438%0.7952570.7975730.7999640.7979890.798754
Dienstag 13 April 20210.792750-0.567%0.7920320.7956440.7983070.7958290.797862
Montag 12 April 20210.797267+0.262%0.7953080.7966920.7981610.7981290.795893
Sonntag 11 April 20210.7951840.000%0.7972260.7980380.7982190.7981160.798097
Samstag 10 April 20210.7951840.000%0.7980620.7980840.7981520.7980620.798116
Freitag 09 April 20210.795184+0.106%0.7929270.7955550.7983200.7959560.798062
Donnerstag 08 April 20210.794340+0.141%0.7919950.7938840.7963370.7928700.795957
Mittwoch 07 April 20210.793219-0.344%0.7915460.7936570.7957570.7954810.792871
Dienstag 06 April 20210.795957+0.203%0.7947390.7969680.7988820.7980520.795481
Montag 05 April 20210.7943460.000%0.7940570.7967240.7997530.7951340.798260
Sonntag 04 April 20210.7943460.000%0.7948870.7950800.7952290.7950800.795134
Samstag 03 April 20210.7943460.000%0.7950800.7950800.7950800.7950800.795080
Freitag 02 April 20210.7943460.000%0.7948810.7965460.7981800.7972100.795080
Donnerstag 01 April 20210.794346+0.145%0.7934930.7953410.7971560.7959630.797035
Mittwoch 31 März 20210.793194+0.080%0.7917340.7938090.7974100.7919220.795998
Dienstag 30 März 20210.792561-0.237%0.7907480.7931000.7948270.7941960.791904
Montag 29 März 20210.794445-0.111%0.7919850.7937800.7951250.7950710.794234
Sonntag 28 März 20210.7953290.000%0.7928640.7931780.7954840.7928640.795144
Samstag 27 März 20210.7953290.000%0.7928640.7928650.7950230.7928640.792864
Freitag 26 März 20210.795329+0.066%0.7926750.7945580.7960550.7933200.792864
Donnerstag 25 März 20210.794801+0.041%0.7918880.7944460.7968610.7947300.793301
Mittwoch 24 März 20210.794477-0.127%0.7931000.7949690.7972070.7947740.794880
Dienstag 23 März 20210.795488-0.594%0.7939810.7963230.7987770.7984700.794821
Montag 22 März 20210.800242+0.119%0.7974100.7993540.8016710.7983780.798626
Sonntag 21 März 20210.7992870.000%0.7981030.7985580.7987290.7985630.798480
Samstag 20 März 20210.7992870.7985620.7985650.7996070.7985620.798563
MinMaxDurschschnittSDFlüchtigkeit
0.7745040.8318250.8042760.0141187.5616

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar CAD / USD mit anderen Wechselkursen:
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEK
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.