fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse
Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 69.84 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
31.103 XAU=2 329 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 25 April 2024
Historische Kurse
Betrag :
 Währung 1 :
 Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
 Monat :
 Jahr :
Datum 2 :
am 25 April 2024
1 CHF-Schweiz [Schweizer Franken / F CH]=1.0212 EUR-Euro-Gebiet [Euro / €]1 CHF=1.021242 EUR
1 EUR-Euro-Gebiet [Euro / €]=0.9792 CHF-Schweiz [Schweizer Franken / F CH]1 EUR=0.9792 CHF
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
03 Juli 2021 / 25 April 2024
DatumCHF/EUR (Referenzpreis **)%Min Durchschnitt Max ZuerstLetzte
Donnerstag 25 April 20241.021242-0.184%1.0204261.0214661.0233261.0218111.020791
Mittwoch 24 April 20241.023123-0.512%1.0211091.0236791.0257581.0247041.021818
Dienstag 23 April 20241.028383-0.319%1.0240171.0276241.0299551.0294191.024703
Montag 22 April 20241.031672-0.134%1.0279921.0298891.0319351.0309031.029419
Sonntag 21 April 20241.0330580.000%1.0295491.0297691.0315941.0296561.030677
Samstag 20 April 20241.0330580.000%1.0296541.0296561.0296871.0296541.029656
Freitag 19 April 20241.033058+0.248%1.0290951.0328831.0446591.0296321.029654
Donnerstag 18 April 20241.030503-0.113%1.0284461.0297641.0315671.0288671.029637
Mittwoch 17 April 20241.031672+0.196%1.0284861.0310971.0335641.0315661.028842
Dienstag 16 April 20241.029654+0.134%1.0286701.0313271.0327861.0327081.031567
Montag 15 April 20241.028278-0.093%1.0224441.0285851.0327071.0305081.032707
Sonntag 14 April 20241.0292300.000%1.0248351.0256611.0316461.0251221.030519
Samstag 13 April 20241.0292300.000%1.0250311.0251141.0251221.0251221.025122
Freitag 12 April 20241.029230+0.731%1.0239801.0271721.0330811.0244521.025031
Donnerstag 11 April 20241.021764+0.235%1.0182261.0216301.0256581.0196791.024511
Mittwoch 10 April 20241.019368+0.092%1.0181071.0194561.0212021.0194231.019679
Dienstag 09 April 20241.018434-0.122%1.0165301.0184791.0200161.0168801.019423
Montag 08 April 20241.019680-0.143%1.0166181.0197791.0227041.0225301.016880
Sonntag 07 April 20241.0211380.000%1.0210871.0222221.0243451.0221401.022526
Samstag 06 April 20241.0211380.000%1.0221401.0221571.0223421.0223421.022140
Freitag 05 April 20241.021138+0.541%1.0201701.0229521.0260011.0238691.022342
Donnerstag 04 April 20241.015641-0.548%1.0153371.0192611.0242731.0220321.023869
Mittwoch 03 April 20241.021242-0.276%1.0198581.0217651.0231501.0224881.022080
Dienstag 02 April 20241.024066+0.010%1.0224621.0258721.0295021.0293141.022485
Montag 01 April 20241.0239610.000%1.0270101.0282951.0295221.0274281.029312
Sonntag 31 März 20241.0239610.000%1.0262281.0264141.0279191.0264311.027428
Samstag 30 März 20241.0239610.000%1.0262281.0263761.0264341.0264311.026431
Freitag 29 März 20241.0239610.000%1.0257231.0278301.0301401.0281051.026434
Donnerstag 28 März 20241.023961+0.461%1.0203591.0241281.0286991.0214411.028177
Mittwoch 27 März 20241.019264-0.010%1.0183391.0208541.0225151.0213971.021529
Dienstag 26 März 20241.019368-0.877%1.0188511.0228921.0258451.0254911.021397
Montag 25 März 20241.028383+0.051%1.0252501.0285971.0311901.0309981.025486
Sonntag 24 März 20241.0278550.000%1.0243341.0255771.0315161.0251241.031050
Samstag 23 März 20241.0278550.000%1.0251241.0251331.0253051.0253051.025124
Freitag 22 März 20241.027855+0.380%1.0247331.0274251.0319571.0255251.025305
Donnerstag 21 März 20241.023961-1.106%1.0217291.0281761.0344321.0326601.025514
Mittwoch 20 März 20241.035411-0.290%1.0320031.0345041.0364391.0363191.032276
Dienstag 19 März 20241.0384220.000%1.0347361.0365521.0393811.0364391.036211
Montag 18 März 20241.038422-0.177%1.0353321.0381921.0402631.0398061.036439
Sonntag 17 März 20241.0402580.000%1.0372441.0376111.0401441.0373261.039746
Samstag 16 März 20241.0402580.000%1.0372441.0373221.0373261.0372441.037326
Freitag 15 März 20241.040258+0.031%1.0372441.0392241.0412721.0392681.037244
Donnerstag 14 März 20241.039933-0.177%1.0382381.0395071.0406901.0393501.039169
Mittwoch 13 März 20241.041775-0.115%1.0388601.0415921.0432581.0431581.039395
Dienstag 12 März 20241.042970+0.063%1.0419551.0429781.0447541.0431361.043164
Montag 11 März 20241.042318-0.063%1.0410561.0422521.0442741.0415541.043093
Sonntag 10 März 20241.0429700.000%1.0397121.0410891.0421411.0409721.041621
Samstag 09 März 20241.0429700.000%1.0408981.0409681.0409721.0408981.040972
Freitag 08 März 20241.042970-0.115%1.0404571.0420991.0443641.0408551.040898
Donnerstag 07 März 20241.044168+0.439%1.0394761.0413181.0462281.0400941.040855
Mittwoch 06 März 20241.039609-0.104%1.0382231.0406301.0427891.0425591.040094
Dienstag 05 März 20241.040691-0.052%1.0395581.0412021.0436111.0409891.042559
Montag 04 März 20241.041233-0.229%1.0394621.0428151.0463741.0442231.040989
Sonntag 03 März 20241.0436230.000%1.0420531.0424041.0445181.0422401.044246
Samstag 02 März 20241.0436230.000%1.0420531.0422301.0422401.0420531.042240
Freitag 01 März 20241.043623-0.501%1.0411281.0442971.0465061.0462201.042240
Donnerstag 29 Februar 20241.048878-0.147%1.0459841.0489751.0509831.0498521.046214
Mittwoch 28 Februar 20241.050420+0.252%1.0482821.0495751.0512111.0487221.049852
Dienstag 27 Februar 20241.047779+0.021%1.0462481.0476671.0497441.0473331.048729
Montag 26 Februar 20241.047559-0.251%1.0462881.0477881.0491031.0489141.047331
Sonntag 25 Februar 20241.0502000.000%1.0474731.0482761.0500561.0482181.048914
Samstag 24 Februar 20241.0502000.000%1.0480821.0482121.0482181.0480821.048218
Freitag 23 Februar 20241.050200+0.137%1.0477861.0489891.0507991.0497271.048082
Donnerstag 22 Februar 20241.048768-0.262%1.0481421.0500981.0528861.0508151.049727
Mittwoch 21 Februar 20241.051525+0.168%1.0486541.0504831.0524741.0492131.050815
Dienstag 20 Februar 20241.049759-0.357%1.0488111.0505801.0521831.0514271.049041
Montag 19 Februar 20241.053519-0.011%1.0507481.0527621.0543211.0532411.051230
Sonntag 18 Februar 20241.0536300.000%1.0530581.0535761.0549251.0534981.053264
Samstag 17 Februar 20241.0536300.000%1.0534981.0535031.0535931.0535931.053498
Freitag 16 Februar 20241.053630-0.074%1.0527711.0540751.0552521.0545361.053593
Donnerstag 15 Februar 20241.054407+0.095%1.0520181.0541931.0562481.0527291.054534
Mittwoch 14 Februar 20241.053408-0.126%1.0515681.0527871.0536611.0524611.052729
Dienstag 13 Februar 20241.054741-0.538%1.0514531.0557861.0602481.0598091.052467
Montag 12 Februar 20241.060445+0.021%1.0590091.0598591.0621721.0603331.059809
Sonntag 11 Februar 20241.0602210.000%1.0594121.0597811.0604201.0597511.060379
Samstag 10 Februar 20241.0602210.000%1.0594121.0597441.0597511.0596661.059751
Freitag 09 Februar 20241.060221-0.244%1.0588141.0607811.0625011.0620331.059666
Donnerstag 08 Februar 20241.062812-0.170%1.0598741.0622311.0639981.0615311.062034
Mittwoch 07 Februar 20241.064623-0.287%1.0610921.0657191.0693801.0692361.061516
Dienstag 06 Februar 20241.067692-0.203%1.0658911.0686791.0713291.0693151.069236
Montag 05 Februar 20241.069862-0.342%1.0680441.0694341.0706671.0700511.069315
Sonntag 04 Februar 20241.0735370.000%1.0670881.0674621.0700521.0672831.070052
Samstag 03 Februar 20241.0735370.000%1.0670881.0672731.0672831.0670881.067283
Freitag 02 Februar 20241.073537+0.225%1.0670881.0714501.0742741.0722371.067088
Donnerstag 01 Februar 20241.071123+0.129%1.0706121.0723291.0745441.0725291.072237
Mittwoch 31 Januar 20241.069748+0.182%1.0682221.0710631.0743351.0697921.072494
Dienstag 30 Januar 20241.067806-0.278%1.0678201.0704381.0734591.0712711.069749
Montag 29 Januar 20241.070778+0.610%1.0666871.0698861.0728231.0666871.071176
Sonntag 28 Januar 20241.0642830.000%1.0646571.0658751.0684961.0659401.066663
Samstag 27 Januar 20241.0642830.000%1.0659401.0659441.0660231.0660231.065940
Freitag 26 Januar 20241.064283+0.255%1.0630631.0651061.0677451.0632701.066023
Donnerstag 25 Januar 20241.061571-0.053%1.0611101.0633451.0649961.0646401.063270
Mittwoch 24 Januar 20241.062135+0.329%1.0583621.0612751.0650941.0592081.064773
Dienstag 23 Januar 20241.058649+0.127%1.0571511.0584911.0596831.0575071.058899
Montag 22 Januar 20241.057306+0.011%1.0556031.0569681.0584471.0573171.057507
Sonntag 21 Januar 20241.0571940.000%1.0551471.0552991.0583121.0551581.057201
Samstag 20 Januar 20241.0571940.000%1.0551581.0551591.0551651.0551651.055158
Freitag 19 Januar 20241.057194-0.285%1.0551581.0575041.0593931.0592421.055165
Donnerstag 18 Januar 20241.060221-0.276%1.0585601.0610821.0631221.0630951.059162
Mittwoch 17 Januar 20241.063151-0.478%1.0613871.0649981.0684391.0670531.062419
Dienstag 16 Januar 20241.068262-0.107%1.0649481.0674901.0706991.0673751.067053
Montag 15 Januar 20241.069404-0.011%1.0659491.0690891.0712021.0712021.067444
Sonntag 14 Januar 20241.0695190.000%1.0698221.0699761.0725791.0698331.071032
Samstag 13 Januar 20241.0695190.000%1.0698331.0698381.0699321.0699321.069833
Freitag 12 Januar 20241.069519-0.128%1.0679901.0698431.0723341.0695911.069932
Donnerstag 11 Januar 20241.070893-0.021%1.0665541.0704291.0727161.0711561.069572
Mittwoch 10 Januar 20241.071123-0.246%1.0702091.0721291.0738671.0731671.071158
Dienstag 09 Januar 20241.073768-0.054%1.0725841.0752861.0777021.0765801.073166
Montag 08 Januar 20241.074345+0.129%1.0729051.0750121.0773121.0749291.076584
Sonntag 07 Januar 20241.0729610.000%1.0742411.0743531.0764591.0742651.074876
Samstag 06 Januar 20241.0729610.000%1.0742651.0742681.0743161.0743161.074265
Freitag 05 Januar 20241.072961-0.075%1.0722761.0748071.0766271.0745481.074316
Donnerstag 04 Januar 20241.073768+0.097%1.0717001.0752181.0787391.0784651.074548
Mittwoch 03 Januar 20241.072731-0.182%1.0707191.0746691.0785241.0749951.078336
Dienstag 02 Januar 20241.074691-0.484%1.0707371.0744791.0776731.0776731.074995
Montag 01 Januar 20241.0799140.000%1.0734881.0759331.0781511.0756301.077420
Sonntag 31 Dezember 20231.0799140.000%1.0754951.0757511.0757661.0757641.075627
Samstag 30 Dezember 20231.0799140.000%1.0754951.0757531.0757641.0754951.075764
Freitag 29 Dezember 20231.079914+0.454%1.0698951.0750131.0805011.0700781.075764
Donnerstag 28 Dezember 20231.075038+1.462%1.0678841.0724251.0800351.0683421.070090
Mittwoch 27 Dezember 20231.059547-0.223%1.0586071.0628291.0710731.0606101.068342
Dienstag 26 Dezember 20231.0619090.000%1.0583861.0601141.0616951.0605221.060610
Montag 25 Dezember 20231.0619090.000%1.0528751.0593981.0631001.0584251.060482
Sonntag 24 Dezember 20231.0619090.000%1.0578071.0581151.0597691.0597691.058424
Samstag 23 Dezember 20231.0619090.000%1.0578081.0597411.0597691.0597561.059769
Freitag 22 Dezember 20231.061909+0.159%1.0597561.0613531.0639931.0610761.059756
Donnerstag 21 Dezember 20231.060221+0.297%1.0580811.0600661.0625171.0588221.061076
Mittwoch 20 Dezember 20231.057082+0.106%1.0568111.0588041.0607251.0578331.058813
Dienstag 19 Dezember 20231.055966+0.106%1.0538341.0565751.0593591.0556721.057925
Montag 18 Dezember 20231.054852+0.084%1.0526221.0545871.0570841.0549391.055716
Sonntag 17 Dezember 20231.0539630.000%1.0543211.0549941.0558181.0549861.054939
Samstag 16 Dezember 20231.0539630.000%1.0543991.0549621.0549861.0543991.054986
Freitag 15 Dezember 20231.053963+0.021%1.0481041.0523511.0575231.0490101.054986
Donnerstag 14 Dezember 20231.053741-0.400%1.0477801.0531811.0576481.0551851.049004
Mittwoch 13 Dezember 20231.057977-0.095%1.0535201.0576331.0596071.0582631.055185
Dienstag 12 Dezember 20231.058985+0.371%1.0548991.0581131.0727661.0572961.058263
Montag 11 Dezember 20231.055075-0.422%1.0541111.0564831.0586651.0555501.057288
Sonntag 10 Dezember 20231.0595470.000%1.0538261.0547271.0559411.0547041.055449
Samstag 09 Dezember 20231.0595470.000%1.0547041.0547141.0548921.0548921.054704
Freitag 08 Dezember 20231.059547+0.085%1.0545821.0580821.0606231.0581231.054892
Donnerstag 07 Dezember 20231.058649-0.180%1.0568601.0604841.0633421.0616301.058128
Mittwoch 06 Dezember 20231.060558+0.286%1.0583441.0599651.0621421.0585111.061659
Dienstag 05 Dezember 20231.057530+0.212%1.0560861.0578201.0595421.0575491.058511
Montag 04 Dezember 20231.055298+0.570%1.0518401.0564681.0594291.0572481.057533
Sonntag 03 Dezember 20231.0493180.000%1.0545581.0558381.0577531.0557221.057048
Samstag 02 Dezember 20231.0493180.000%1.0549831.0556251.0557221.0549831.055722
Freitag 01 Dezember 20231.049318+0.336%1.0476621.0516851.0581461.0490201.054983
Donnerstag 30 November 20231.045806+0.690%1.0430471.0465551.0546731.0434311.049050
Mittwoch 29 November 20231.038637+0.177%1.0357911.0391771.0436041.0362081.043604
Dienstag 28 November 20231.036807-0.052%1.0356151.0368421.0383311.0366301.036208
Montag 27 November 20231.0373440.000%1.0352261.0368571.0393251.0357391.036625
Sonntag 26 November 20231.0373440.000%1.0340651.0347401.0365331.0345691.035746
Samstag 25 November 20231.0373440.000%1.0345691.0345731.0346621.0346621.034569
Freitag 24 November 20231.037344+0.041%1.0345491.0368681.0380541.0368811.034662
Donnerstag 23 November 20231.036914-0.041%1.0363821.0380051.0395911.0386221.037451
Mittwoch 22 November 20231.037344+0.342%1.0363981.0378471.0396841.0370881.038964
Dienstag 21 November 20231.033805-0.083%1.0324221.0343861.0373411.0328631.037084
Montag 20 November 20231.034661-0.228%1.0325141.0346741.0364081.0348421.032883
Sonntag 19 November 20231.0370220.000%1.0321401.0341811.0353251.0341891.034859
Samstag 18 November 20231.0370220.000%1.0341451.0341911.0342621.0342621.034189
Freitag 17 November 20231.037022+0.083%1.0341891.0366621.0390201.0368571.034262
Donnerstag 16 November 20231.036162-0.114%1.0356121.0374761.0389591.0385551.036983
Mittwoch 15 November 20231.037344+0.290%1.0335071.0363841.0390701.0337421.038623
Dienstag 14 November 20231.034340-0.124%1.0327061.0350731.0369251.0363241.033742
Montag 13 November 20231.035626-0.207%1.0351311.0367471.0377331.0369681.036432
Sonntag 12 November 20231.0377750.000%1.0336691.0340581.0374571.0336881.036968
Samstag 11 November 20231.0377750.000%1.0336691.0336871.0336881.0336691.033688
Freitag 10 November 20231.037775+0.010%1.0336691.0374791.0396591.0381701.033669
Donnerstag 09 November 20231.037667-0.394%1.0341291.0381491.0652231.0386271.038170
Mittwoch 08 November 20231.041775+0.281%1.0377281.0390901.0561641.0387251.038740
Dienstag 07 November 20231.038853+0.208%1.0288361.0386071.0566041.0374701.038554
Montag 06 November 20231.036699-0.218%1.0358111.0375171.0388751.0370141.037337
Sonntag 05 November 20231.0389610.000%1.0360491.0362601.0378201.0360491.037002
Samstag 04 November 20231.0389610.000%1.0360491.0360491.0360491.0360491.036049
Freitag 03 November 20231.038961-0.031%1.0358861.0381921.0399961.0396001.036049
Donnerstag 02 November 20231.039285-0.520%1.0384471.0412891.0453501.0424331.039229
Mittwoch 01 November 20231.044714+0.366%1.0385411.0416361.0452141.0389661.042439
Dienstag 31 Oktober 20231.040908-0.448%1.0353761.0419531.0475131.0445031.038809
Montag 30 Oktober 20231.045588-0.648%1.0431981.0465241.0497131.0492281.044450
Sonntag 29 Oktober 20231.0524100.000%1.0476021.0482041.0500121.0480521.049274
Samstag 28 Oktober 20231.0524100.000%1.0476021.0480141.0480521.0480521.048052
Freitag 27 Oktober 20231.052410-0.379%1.0453991.0510651.0552591.0533501.047602
Donnerstag 26 Oktober 20231.056412+0.085%1.0469311.0552481.0614201.0552991.053347
Mittwoch 25 Oktober 20231.055520+0.285%1.0542581.0560221.0576711.0565831.055356
Dienstag 24 Oktober 20231.052521-0.421%1.0507351.0536021.0573851.0517561.056593
Montag 23 Oktober 20231.056971-0.201%1.0510491.0553581.0582581.0582581.051955
Sonntag 22 Oktober 20231.0590980.000%1.0557331.0564421.0587771.0562561.058281
Samstag 21 Oktober 20231.0590980.000%1.0562241.0562541.0562561.0562241.056256
Freitag 20 Oktober 20231.059098+0.297%1.0559891.0590391.0618371.0604321.056256
Donnerstag 19 Oktober 20231.055966+0.232%1.0543011.0561691.0606671.0556441.060477
Mittwoch 18 Oktober 20231.053519+0.263%1.0377221.0533001.0581941.0498521.055854
Dienstag 17 Oktober 20231.050751-0.126%1.0418901.0511921.0564141.0518341.049504
Montag 16 Oktober 20231.052078+0.431%1.0364501.0526141.0580161.0543971.052099
Sonntag 15 Oktober 20231.0475590.000%1.0518631.0522631.0556371.0518641.054464
Samstag 14 Oktober 20231.0475590.000%1.0518641.0519621.0529741.0529741.051864
Freitag 13 Oktober 20231.047559+0.210%1.0446381.0489121.0574371.0454951.052974
Donnerstag 12 Oktober 20231.045369+0.105%1.0439061.0453341.0476891.0440511.045547
Mittwoch 11 Oktober 20231.044277+0.136%1.0413521.0434421.0456761.0421311.044035
Dienstag 10 Oktober 20231.042862-0.083%1.0401791.0433451.0459661.0438011.042080
Montag 09 Oktober 20231.043732+0.501%1.0404241.0430121.0461451.0412661.044204
Sonntag 08 Oktober 20231.0385290.000%1.0361971.0371941.0427181.0367791.041218
Samstag 07 Oktober 20231.0385290.000%1.0361971.0367301.0367791.0361971.036779
Freitag 06 Oktober 20231.038529-0.042%1.0361971.0385191.0400871.0387231.036779
Donnerstag 05 Oktober 20231.038961+0.094%1.0300131.0386301.0401451.0379551.038941
Mittwoch 04 Oktober 20231.037990+0.270%1.0357741.0373821.0393581.0372821.038095
Dienstag 03 Oktober 20231.035197-0.269%1.0335211.0374621.0400181.0394211.037292
Montag 02 Oktober 20231.037990+0.363%1.0325861.0363741.0402611.0339551.039169
Sonntag 01 Oktober 20231.0342330.000%1.0317191.0319401.0349661.0317311.033939
Samstag 30 September 20231.0342330.000%1.0317311.0317461.0318981.0318981.031731
Freitag 29 September 20231.034233+0.093%1.0317311.0342761.0367561.0343681.031898
Donnerstag 28 September 20231.033271+0.021%1.0324041.0337561.0352661.0338721.034167
Mittwoch 27 September 20231.033058-0.052%1.0315941.0332491.0353991.0331351.033887
Dienstag 26 September 20231.033592+0.010%1.0325931.0343151.0355161.0349331.033191
Montag 25 September 20231.033485-0.269%1.0324341.0345941.0359261.0357651.034921
Sonntag 24 September 20231.0362690.000%1.0335751.0337481.0366421.0335761.035760
Samstag 23 September 20231.0362690.000%1.0335761.0335901.0338111.0336961.033576
Freitag 22 September 20231.036269-0.228%1.0335351.0365531.0391271.0372001.033696
Donnerstag 21 September 20231.038637-0.280%1.0333971.0401581.0550051.0435961.037208
Mittwoch 20 September 20231.041558-0.062%1.0411751.0426261.0445921.0432711.043611
Dienstag 19 September 20231.042209-0.323%1.0417901.0427841.0448071.0425621.043154
Montag 18 September 20231.045588-0.105%1.0421561.0445811.0471761.0455461.042515
Sonntag 17 September 20231.0466820.000%1.0440281.0442201.0468341.0440391.045589
Samstag 16 September 20231.0466820.000%1.0440391.0440471.0441321.0441321.044039
Freitag 15 September 20231.046682+0.356%1.0440391.0470711.0496351.0490141.044132
Donnerstag 14 September 20231.042970+0.010%1.0418971.0451261.0501801.0429401.049863
Mittwoch 13 September 20231.042862-0.292%1.0423951.0431661.0446671.0425421.042898
Dienstag 12 September 20231.045916-0.010%1.0423371.0451141.0476471.0440791.042688
Montag 11 September 20231.046025-0.178%1.0432551.0454451.0469861.0466951.044149
Sonntag 10 September 20231.0478890.000%1.0449971.0458191.0468221.0458091.046687
Samstag 09 September 20231.0478890.000%1.0456391.0457951.0458091.0456391.045809
Freitag 08 September 20231.047889+0.147%1.0453131.0470291.0487031.0470101.045639
Donnerstag 07 September 20231.046353+0.042%1.0456011.0464221.0475551.0461801.047141
Mittwoch 06 September 20231.045916-0.136%1.0438331.0469081.0490221.0486481.046251
Dienstag 05 September 20231.0473400.000%1.0468121.0478801.0502031.0475901.048631
Montag 04 September 20231.047340+0.272%1.0464021.0476381.0486811.0476841.047577
Sonntag 03 September 20231.0444960.000%1.0452491.0457241.0477801.0455911.047672
Samstag 02 September 20231.0444960.000%1.0452491.0455601.0455911.0452491.045591
Freitag 01 September 20231.044496+0.104%1.0435771.0451051.0480701.0441331.045249
Donnerstag 31 August 20231.043406-0.167%1.0413801.0430731.0450931.0420341.044169
Mittwoch 30 August 20231.045151-0.105%1.0415711.0448971.0473301.0462361.041971
Dienstag 29 August 20231.046244+0.010%1.0449451.0461541.0479681.0460591.046214
Montag 28 August 20231.046135+0.052%1.0456311.0467971.0481581.0472401.045940
Sonntag 27 August 20231.0455880.000%1.0462431.0473121.0477011.0473661.047240
Samstag 26 August 20231.0455880.000%1.0471991.0473521.0473661.0471991.047366
Freitag 25 August 20231.045588-0.021%1.0447611.0463731.0476481.0459621.047366
Donnerstag 24 August 20231.045806-0.397%1.0453081.0473841.0502041.0484501.045813
Mittwoch 23 August 20231.049979+0.430%1.0463161.0483131.0509451.0474291.048561
Dienstag 22 August 20231.045478+0.240%1.0425921.0455861.0484421.0444441.047431
Montag 21 August 20231.042970-0.177%1.0414151.0431741.0451791.0423151.044344
Sonntag 20 August 20231.0448230.000%1.0408321.0413801.0443951.0412181.042316
Samstag 19 August 20231.0448230.000%1.0412181.0412181.0412261.0412181.041218
Freitag 18 August 20231.044823-0.167%1.0409301.0448481.0476311.0472151.041226
Donnerstag 17 August 20231.046572+0.523%1.0438541.0456071.0481751.0441131.047011
Mittwoch 16 August 20231.041124-0.198%1.0405231.0432311.0452681.0441761.044269
Dienstag 15 August 20231.043188+0.230%1.0420951.0438551.0452181.0441421.044241
Montag 14 August 20231.040799+0.094%1.0402241.0425421.0443001.0423941.044055
Sonntag 13 August 20231.0398250.000%1.0401521.0402881.0423391.0401801.042309
Samstag 12 August 20231.0398250.000%1.0401801.0401871.0402621.0401801.040180
Freitag 11 August 20231.039825+0.010%1.0364001.0394041.0425971.0385041.040262
Donnerstag 10 August 20231.039717+0.094%1.0376931.0387791.0401051.0388601.038725
Mittwoch 09 August 20231.038745-0.280%1.0381041.0404951.0432531.0423351.038849
Dienstag 08 August 20231.041667+0.260%1.0406941.0417721.0432861.0411591.042555
Montag 07 August 20231.038961-0.281%1.0386281.0398841.0413621.0408061.040981
Sonntag 06 August 20231.0418840.000%1.0393491.0395691.0417421.0394601.040810
Samstag 05 August 20231.0418840.000%1.0394601.0394681.0395531.0395531.039460
Freitag 04 August 20231.041884-0.198%1.0392661.0422551.0449271.0442121.039553
Donnerstag 03 August 20231.043950+0.658%1.0402751.0431601.0456791.0415261.044381
Mittwoch 02 August 20231.037129-0.332%1.0363161.0401041.0431531.0407761.041893
Dienstag 01 August 20231.040583+0.094%1.0391061.0416191.0439641.0436431.041122
Montag 31 Juli 20231.039609-0.676%1.0392631.0426601.0465121.0431881.043351
Sonntag 30 Juli 20231.0466820.000%1.0411811.0419471.0448551.0417741.043188
Samstag 29 Juli 20231.0466820.000%1.0411811.0417251.0417741.0411811.041774
Freitag 28 Juli 20231.046682-0.126%1.0411811.0460641.0573071.0486871.041181
Donnerstag 27 Juli 20231.047998+0.073%1.0463781.0481981.0500731.0477771.048514
Mittwoch 26 Juli 20231.047230+0.513%1.0457961.0470591.0486101.0468011.047627
Dienstag 25 Juli 20231.041884-0.031%1.0384131.0422221.0474591.0393531.046767
Montag 24 Juli 20231.042209+0.365%1.0367111.0396961.0429461.0375831.039023
Sonntag 23 Juli 20231.0384220.000%1.0368791.0373021.0381771.0372151.037641
Samstag 22 Juli 20231.0384220.000%1.0370631.0372811.0373361.0372151.037215
Freitag 21 Juli 20231.038422+0.052%1.0270761.0375121.0415081.0366461.037063
Donnerstag 20 Juli 20231.037883-0.073%1.0352211.0385301.0412501.0395621.036614
Mittwoch 19 Juli 20231.038637+0.197%1.0362291.0386861.0404311.0382091.039840
Dienstag 18 Juli 20231.036592+0.052%1.0337741.0361541.0388221.0342171.038299
Montag 17 Juli 20231.036055-0.031%1.0326061.0346321.0369851.0334821.034120
Sonntag 16 Juli 20231.0363770.000%1.0295121.0302171.0340371.0299861.033482
Samstag 15 Juli 20231.0363770.000%1.0299471.0299891.0300771.0300771.029986
Freitag 14 Juli 20231.036377-0.052%1.0299861.0357691.0392811.0370171.030077
Donnerstag 13 Juli 20231.036914+0.404%1.0346651.0373921.0406771.0358561.036951
Mittwoch 12 Juli 20231.032738+0.103%1.0315501.0339251.0383041.0332011.035825
Dienstag 11 Juli 20231.031672+0.619%1.0258841.0297561.0336011.0264751.032967
Montag 10 Juli 20231.025326+0.010%1.0242321.0256051.0269431.0261681.026544
Sonntag 09 Juli 20231.0252200.000%1.0249941.0253341.0263871.0252851.026180
Samstag 08 Juli 20231.0252200.000%1.0252851.0252911.0255351.0252851.025285
Freitag 07 Juli 20231.025220+0.031%1.0244451.0256591.0272371.0252941.025324
Donnerstag 06 Juli 20231.024905+0.256%1.0239961.0256391.0269781.0250371.025185
Mittwoch 05 Juli 20231.022286-0.204%1.0212971.0240791.0255741.0247031.024797
Dienstag 04 Juli 20231.024380+0.389%1.0214071.0236411.0253061.0217521.024613
Montag 03 Juli 20231.020408-0.122%1.0198651.0226021.0254641.0247381.022081
Sonntag 02 Juli 20231.0216590.000%1.0234011.0238721.0246841.0238191.024683
Samstag 01 Juli 20231.0216590.000%1.0234011.0237831.0238191.0234011.023819
Freitag 30 Juni 20231.021659-0.051%1.0212931.0234621.0248381.0236071.023401
Donnerstag 29 Juni 20231.022181+0.399%1.0198091.0221931.0265991.0218081.022989
Mittwoch 28 Juni 20231.018123-0.336%1.0179871.0209031.0225841.0211461.021713
Dienstag 27 Juni 20231.021555-0.531%1.0180611.0218091.0238991.0230511.021328
Montag 26 Juni 20231.027010+0.370%1.0228971.0244511.0279471.0234231.023551
Sonntag 25 Juni 20231.0232270.000%1.0201271.0204711.0235511.0202471.023428
Samstag 24 Juni 20231.0232270.000%1.0200711.0202301.0202471.0200711.020247
Freitag 23 Juni 20231.023227+0.532%1.0186821.0217271.0255831.0197081.020071
Donnerstag 22 Juni 20231.017812-0.224%1.0160211.0186331.0211231.0193721.019939
Mittwoch 21 Juni 20231.020096+0.051%1.0171191.0197271.0213381.0203651.019426
Dienstag 20 Juni 20231.019576-0.367%1.0188921.0205871.0224131.0218151.020134
Montag 19 Juni 20231.023332-0.020%1.0196341.0221341.0240721.0202521.021855
Sonntag 18 Juni 20231.0235410.000%1.0200751.0207281.0209781.0209411.020252
Samstag 17 Juni 20231.0235410.000%1.0209411.0209441.0209781.0209411.020941
Freitag 16 Juni 20231.023541-0.092%1.0206651.0238601.0262141.0247791.020978
Donnerstag 15 Juni 20231.024485-0.102%1.0215061.0239441.0256121.0248201.024705
Mittwoch 14 Juni 20231.025536+0.338%1.0233431.0249921.0276801.0236911.024772
Dienstag 13 Juni 20231.022077-0.337%1.0208201.0228791.0251301.0226551.023749
Montag 12 Juni 20231.025536-0.359%1.0216151.0265841.0303891.0301041.022548
Sonntag 11 Juni 20231.0292300.000%1.0281601.0287151.0305981.0286111.030059
Samstag 10 Juni 20231.0292300.000%1.0281131.0285081.0286111.0281131.028611
Freitag 09 Juni 20231.029230+0.360%1.0281131.0307821.0325091.0315871.028113
Donnerstag 08 Juni 20231.025536-0.482%1.0224991.0281731.0321011.0274091.031624
Mittwoch 07 Juni 20231.030503-0.062%1.0265851.0298081.0319301.0299051.027251
Dienstag 06 Juni 20231.031140+0.351%1.0294511.0304641.0320381.0304591.029887
Montag 05 Juni 20231.027538+0.267%1.0255271.0281941.0312661.0281231.030312
Sonntag 04 Juni 20231.0248000.000%1.0256421.0258061.0281481.0256431.028129
Samstag 03 Juni 20231.0248000.000%1.0254581.0256511.0256841.0254581.025643
Freitag 02 Juni 20231.024800-0.266%1.0245521.0265131.0279221.0256811.025458
Donnerstag 01 Juni 20231.027538-0.082%1.0238031.0268871.0294921.0275821.025885
Mittwoch 31 Mai 20231.028383-0.350%1.0259341.0283601.0298761.0282891.027415
Dienstag 30 Mai 20231.031992-0.072%1.0280841.0315441.0337401.0323441.028084
Montag 29 Mai 20231.032738+0.248%1.0289111.0314031.0336311.0298961.032348
Sonntag 28 Mai 20231.0301840.000%1.0279901.0282371.0309191.0281171.029891
Samstag 27 Mai 20231.0301840.000%1.0281171.0282491.0295881.0295881.028117
Freitag 26 Mai 20231.030184+0.010%1.0281171.0301081.0321121.0290291.029588
Donnerstag 25 Mai 20231.030078+0.247%1.0272921.0288341.0307961.0277071.029142
Mittwoch 24 Mai 20231.027538-0.144%1.0255141.0284591.0305151.0298421.027731
Dienstag 23 Mai 20231.029018-0.185%1.0119001.0296401.0354611.0302491.029713
Montag 22 Mai 20231.030928+0.392%1.0284871.0300241.0332851.0292841.030020
Sonntag 21 Mai 20231.0269050.000%1.0263961.0269741.0294621.0268221.029302
Samstag 20 Mai 20231.0269050.000%1.0268221.0268371.0270271.0270271.026822
Freitag 19 Mai 20231.026905-0.031%1.0235341.0269171.0294751.0259181.027027
Donnerstag 18 Mai 20231.027221+0.113%1.0246271.0265011.0281941.0267291.025504
Mittwoch 17 Mai 20231.026062-0.144%1.0207341.0267721.0289981.0267081.026706
Dienstag 16 Mai 20231.027538+0.154%1.0262941.0271901.0289091.0263871.026885
Montag 15 Mai 20231.025957-0.031%1.0251311.0263251.0281581.0257261.026246
Sonntag 14 Mai 20231.0262730.000%1.0171421.0183861.0273921.0180821.025725
Samstag 13 Mai 20231.0262730.000%1.0171361.0171941.0180821.0179661.018082
Freitag 12 Mai 20231.026273+0.144%1.0179661.0257381.0282901.0245411.017966
Donnerstag 11 Mai 20231.024800+0.133%1.0222921.0238141.0259921.0235531.024565
Mittwoch 10 Mai 20231.023437+0.174%1.0227941.0242281.0263071.0246441.023212
Dienstag 09 Mai 20231.021659+0.255%1.0204641.0225411.0248231.0212641.024368
Montag 08 Mai 20231.019056+0.153%1.0180991.0196571.0218531.0188181.020994
Sonntag 07 Mai 20231.0175010.000%0.9939420.9962081.0192840.9940491.018554
Samstag 06 Mai 20231.0175010.000%0.9939120.9944541.0015601.0015590.994049
Freitag 05 Mai 20231.017501-0.265%1.0014481.0199111.0254081.0251101.001448
Donnerstag 04 Mai 20231.020200+0.071%1.0190591.0226681.0258861.0227311.025074
Mittwoch 03 Mai 20231.019472+0.326%1.0171891.0193401.0224881.0177711.022429
Dienstag 02 Mai 20231.016157-0.020%1.0135581.0167211.0187291.0171711.017594
Montag 01 Mai 20231.0163630.000%1.0146101.0165681.0181631.0151451.017200
Sonntag 30 April 20231.0163630.000%1.0040091.0055921.0162071.0047801.015145
Samstag 29 April 20231.0163630.000%1.0039091.0045551.0047801.0041341.004780
Freitag 28 April 20231.016363+0.234%1.0036861.0151461.0188361.0142821.004134
Donnerstag 27 April 20231.013993-0.385%1.0122571.0148011.0170991.0163841.014282
Mittwoch 26 April 20231.017915-0.387%1.0157281.0189671.0224751.0216641.015929
Dienstag 25 April 20231.021868+0.143%1.0188511.0209031.0230481.0197021.021758
Montag 24 April 20231.020408-0.051%1.0191981.0203621.0225851.0198411.019663
Sonntag 23 April 20231.0209290.000%1.0091061.0099961.0198591.0091161.019830
Samstag 22 April 20231.0209290.000%1.0087321.0091121.0096361.0090291.009116
Freitag 21 April 20231.020929+0.153%1.0090701.0205151.0219221.0215021.009070
Donnerstag 20 April 20231.019368+0.183%1.0163571.0188041.0215611.0167781.021507
Mittwoch 19 April 20231.017501+0.031%1.0154111.0165441.0177661.0166801.016963
Dienstag 18 April 20231.017191-0.193%1.0156701.0172551.0191981.0181731.016645
Montag 17 April 20231.019160+0.153%1.0168501.0184121.0200491.0169371.018356
Sonntag 16 April 20231.0176050.000%1.0080141.0093411.0184731.0086741.016957
Samstag 15 April 20231.0176050.000%1.0079831.0086901.0096861.0095731.008674
Freitag 14 April 20231.017605-0.234%1.0088941.0172841.0192361.0175581.009686
Donnerstag 13 April 20231.019992+0.500%1.0140371.0172871.0205021.0154851.017474
Mittwoch 12 April 20231.014919+0.152%1.0131071.0147511.0170661.0143001.015325
Dienstag 11 April 20231.013377+0.101%1.0111781.0130891.0153571.0120631.014388
Montag 10 April 20231.0123510.000%1.0112481.0124681.0144191.0133071.012724
Sonntag 09 April 20231.0123510.000%1.0042311.0049601.0139091.0042421.013317
Samstag 08 April 20231.0123510.000%1.0037631.0044661.0058991.0042471.004242
Freitag 07 April 20231.0123510.000%1.0039141.0124801.0139851.0122111.004292
Donnerstag 06 April 20231.012351+0.233%1.0110881.0123011.0151111.0114901.012154
Mittwoch 05 April 20231.009999+0.535%1.0068151.0095121.0130831.0076281.011548
Dienstag 04 April 20231.004621-0.050%1.0029061.0054741.0086061.0046501.007431
Montag 03 April 20231.005126+0.191%1.0037011.0064761.0096381.0075061.005010
Sonntag 02 April 20231.0032100.000%1.0046861.0056621.0080071.0055091.007506
Samstag 01 April 20231.0032100.000%1.0050251.0055081.0059541.0055841.005509
Freitag 31 März 20231.003210-0.050%1.0009701.0047271.0093211.0036051.005735
Donnerstag 30 März 20231.003714+0.100%0.9902521.0039781.0065351.0038641.003403
Mittwoch 29 März 20231.002707-0.261%1.0014531.0029251.0051461.0026301.003807
Dienstag 28 März 20231.005328-0.724%1.0015191.0071481.0120601.0111141.002424
Montag 27 März 20231.012658-0.010%1.0092091.0114841.0142301.0103941.011103
Sonntag 26 März 20231.0127610.000%1.0078241.0082611.0110541.0080521.010269
Samstag 25 März 20231.0127610.000%1.0076031.0080491.0084801.0080411.008052
Freitag 24 März 20231.012761+0.962%1.0059741.0097641.0152571.0067801.008151
Donnerstag 23 März 20231.003110-0.090%1.0002921.0037751.0103451.0037381.006971
Mittwoch 22 März 20231.004016+0.100%1.0017871.0049691.0074081.0068781.003672
Dienstag 21 März 20231.003009-0.421%1.0022291.0047811.0073121.0040431.006674
Montag 20 März 20231.007252-0.705%1.0033631.0084601.0142151.0109271.004031
Sonntag 19 März 20231.0144050.000%1.0062041.0077421.0126141.0074441.010964
Samstag 18 März 20231.0144050.000%1.0051661.0075381.0080711.0077441.007444
Freitag 17 März 20231.014405-0.385%1.0049441.0129381.0161621.0137391.007744
Donnerstag 16 März 20231.018330-0.947%1.0121891.0147621.0203221.0141081.013836
Mittwoch 15 März 20231.028066+0.586%1.0121431.0197971.0301911.0195311.014170
Dienstag 14 März 20231.022077-0.348%1.0180131.0217581.0256791.0220761.019580
Montag 13 März 20231.025641+0.759%1.0166831.0215111.0294391.0199451.022052
Sonntag 12 März 20231.0179150.000%1.0169931.0198001.0209221.0198301.019967
Samstag 11 März 20231.0179150.000%1.0152231.0179391.0201131.0196691.019830
Freitag 10 März 20231.017915+0.886%1.0122671.0167781.0208181.0128341.019830
Donnerstag 09 März 20231.008980+0.202%1.0072221.0091741.0136081.0073701.012590
Mittwoch 08 März 20231.006948+0.282%1.0057271.0067741.0091321.0065311.007368
Dienstag 07 März 20231.004117-0.120%1.0035721.0057071.0073631.0053271.006338
Montag 06 März 20231.005328+0.111%1.0032171.0048751.0077751.0045431.005551
Sonntag 05 März 20231.0042180.000%1.0029631.0032041.0061291.0030421.004639
Samstag 04 März 20231.0042180.000%1.0026011.0030441.0032041.0028151.003042
Freitag 03 März 20231.004218+0.301%1.0010531.0031081.0052501.0012951.002708
Donnerstag 02 März 20231.001201+0.090%0.9959110.9994921.0026040.9976691.001568
Mittwoch 01 März 20231.000300-0.500%0.9970801.0008881.0041851.0036850.997501
Dienstag 28 Februar 20231.005328-0.181%1.0032361.0060621.0085671.0076411.003661
Montag 27 Februar 20231.007151-0.312%1.0053561.0071731.0087711.0077861.007498
Sonntag 26 Februar 20231.0103050.000%1.0040591.0049831.0081891.0047271.007765
Samstag 25 Februar 20231.0103050.000%1.0043011.0047101.0075991.0068541.004727
Freitag 24 Februar 20231.010305-0.061%1.0061081.0095111.0112631.0107311.006883
Donnerstag 23 Februar 20231.010918-0.222%1.0094301.0117561.0131861.0125861.010955
Mittwoch 22 Februar 20231.013171-0.172%1.0108571.0126671.0142691.0123531.012560
Dienstag 21 Februar 20231.014919+0.081%1.0098711.0134321.0153661.0133621.012489
Montag 20 Februar 20231.014096+0.355%1.0113461.0129051.0146061.0114751.013133
Sonntag 19 Februar 20231.0105090.000%1.0068991.0086231.0118861.0085011.011513
Samstag 18 Februar 20231.0105090.000%1.0079561.0084061.0089191.0085501.008501
Freitag 17 Februar 20231.010509-0.232%1.0073701.0106401.0122711.0119001.008443
Donnerstag 16 Februar 20231.012863+0.122%1.0114841.0125291.0136361.0126761.011900
Mittwoch 15 Februar 20231.011634-0.152%1.0088591.0114771.0137381.0107211.012353
Dienstag 14 Februar 20231.013171-0.213%1.0103351.0129581.0154101.0136221.010961
Montag 13 Februar 20231.015332+0.234%1.0122141.0137761.0156481.0137371.013869
Sonntag 12 Februar 20231.0129660.000%1.0099421.0104871.0140391.0102351.013661
Samstag 11 Februar 20231.0129660.000%1.0099421.0102121.0108661.0103891.010235
Freitag 10 Februar 20231.012966+0.182%1.0093781.0116011.0141381.0093781.010389
Donnerstag 09 Februar 20231.011122-0.091%1.0088341.0116781.0140331.0135051.009374
Mittwoch 08 Februar 20231.012043+0.253%1.0104901.0121491.0141801.0110211.013515
Dienstag 07 Februar 20231.009489+0.586%1.0041151.0080421.0128601.0046561.011180
Montag 06 Februar 20231.003613+0.251%0.9994981.0027741.0058650.9999751.004628
Sonntag 05 Februar 20231.0011010.000%0.9958370.9974231.0005600.9973070.999844
Samstag 04 Februar 20231.0011010.000%0.9964890.9970870.9973070.9965970.997307
Freitag 03 Februar 20231.001101+0.030%0.9965971.0014991.0044991.0035030.996704
Donnerstag 02 Februar 20231.000801-0.120%0.9995541.0020231.0064491.0014791.003481
Mittwoch 01 Februar 20231.002004+0.521%0.9992151.0027541.0051751.0047591.001379
Dienstag 31 Januar 20230.996810+0.130%0.9948480.9989041.0055400.9964211.004789
Montag 30 Januar 20230.995520-0.279%0.9940200.9974010.9995060.9992510.996275
Sonntag 29 Januar 20230.9983030.000%0.9971470.9973091.0003710.9971480.999284
Samstag 28 Januar 20230.9983030.000%0.9967990.9977850.9986850.9986850.997148
Freitag 27 Januar 20230.998303-0.150%0.9960140.9979891.0003370.9979070.997930
Donnerstag 26 Januar 20230.999800+0.180%0.9970840.9986231.0011240.9981700.997778
Mittwoch 25 Januar 20230.998004+0.329%0.9931370.9964160.9986470.9957360.997821
Dienstag 24 Januar 20230.994728-0.398%0.9933690.9967671.0005660.9975940.995623
Montag 23 Januar 20230.998702-0.509%0.9966220.9987931.0013601.0004730.997609
Sonntag 22 Januar 20231.0038140.000%0.9989600.9994431.0022720.9992841.000535
Samstag 21 Januar 20231.0038140.000%0.9991810.9992820.9993410.9992400.999284
Freitag 20 Januar 20231.003814-0.412%0.9989221.0040531.0081341.0079400.999240
Donnerstag 19 Januar 20231.007963-0.151%1.0068261.0095561.0117311.0114351.008304
Mittwoch 18 Januar 20231.009489+0.929%1.0036341.0080631.0122901.0049891.011476
Dienstag 17 Januar 20231.000200+0.280%0.9971061.0011631.0064170.9978081.004925
Montag 16 Januar 20230.997407+0.249%0.9957070.9973820.9999140.9957070.998069
Sonntag 15 Januar 20230.9949260.000%0.9940650.9942570.9977670.9941060.995708
Samstag 14 Januar 20230.9949260.000%0.9936900.9940950.9941190.9941060.994106
Freitag 13 Januar 20230.994926+0.050%0.9902340.9943890.9979390.9934530.994011
Donnerstag 12 Januar 20230.994431-0.885%0.9920590.9957720.9984850.9981130.993375
Mittwoch 11 Januar 20231.003311-0.592%0.9976911.0049591.0102171.0093250.998363
Dienstag 10 Januar 20231.009285-0.434%1.0086681.0104641.0126301.0113541.009821
Montag 09 Januar 20231.013685-0.010%1.0106691.0124921.0148731.0123781.011373
Sonntag 08 Januar 20231.0137880.000%1.0101871.0107671.0128501.0106251.012693
Samstag 07 Januar 20231.0137880.000%1.0100671.0106211.0107211.0104621.010625
Freitag 06 Januar 20231.013788-0.253%1.0103941.0136161.0155121.0155121.010611
Donnerstag 05 Januar 20231.016363+0.041%1.0129381.0146721.0169841.0137981.015330
Mittwoch 04 Januar 20231.015950+0.366%1.0122501.0146951.0168371.0127241.013938
Dienstag 03 Januar 20231.012248-0.061%1.0095751.0127481.0161351.0120081.012764
Montag 02 Januar 20231.012863-0.263%1.0090541.0124211.0152571.0090541.012538
Sonntag 01 Januar 20231.0155380.000%1.0074661.0083081.0090541.0083471.009054
Samstag 31 Dezember 20221.0155380.000%1.0079431.0083461.0089781.0089781.008347
Freitag 30 Dezember 20221.015538-0.071%1.0090271.0144501.0172941.0153951.009246
Donnerstag 29 Dezember 20221.016260+0.234%1.0137611.0153611.0178261.0141471.015429
Mittwoch 28 Dezember 20221.013890+0.223%1.0096381.0127051.1143301.0115361.014181
Dienstag 27 Dezember 20221.011634-0.182%1.0074871.0100541.0127441.0085091.011092
Montag 26 Dezember 20221.0134790.000%1.0039481.0096721.1076371.0045071.008532
Sonntag 25 Dezember 20221.0134790.000%1.0038561.0043941.0047591.0044031.004503
Samstag 24 Dezember 20221.0134790.000%1.0042391.0044151.0048221.0048221.004403
Freitag 23 Dezember 20221.013479-0.152%1.0044531.0110881.0136921.0134471.004715
Donnerstag 22 Dezember 20221.015022-0.162%1.0129401.0158531.0185351.0176341.013512
Mittwoch 21 Dezember 20221.016673+0.183%1.0142261.0163241.0180121.0160881.017399
Dienstag 20 Dezember 20221.014816+0.304%1.0133951.0154221.0174851.0141261.016098
Montag 19 Dezember 20221.011736-0.051%1.0088111.0118041.0157481.0117891.014636
Sonntag 18 Dezember 20221.0122480.000%1.0100731.0122781.0124841.0124831.011612
Samstag 17 Dezember 20221.0122480.000%1.0121701.0124601.0128221.0128221.012483
Freitag 16 Dezember 20221.012248-0.172%1.0095391.0122681.0144951.0143861.012714
Donnerstag 15 Dezember 20221.013993+0.030%1.0087201.0133401.0162511.0129761.013709
Mittwoch 14 Dezember 20221.013685+0.041%1.0112221.0133891.0170191.0123941.013441
Dienstag 13 Dezember 20221.013274-0.142%1.0100741.0134981.0166391.0139261.012949
Montag 12 Dezember 20221.014713+0.010%1.0128681.0149441.0167351.0164931.014159
Sonntag 11 Dezember 20221.0146100.000%1.0137471.0141651.0179441.0139551.016519
Samstag 10 Dezember 20221.0146100.000%1.0139551.0140091.0142281.0141191.013955
Freitag 09 Dezember 20221.014610+0.335%1.0111351.0142511.0176641.0119101.014030
Donnerstag 08 Dezember 20221.011225+0.040%1.0097841.0114481.0138311.0118571.011868
Mittwoch 07 Dezember 20221.010816-0.212%1.0105281.0130331.0163591.0141601.011798
Dienstag 06 Dezember 20221.012966+0.213%1.0091331.0118281.0147091.0120711.014385
Montag 05 Dezember 20221.010816-0.596%1.0089981.0117421.0150871.0124371.011300
Sonntag 04 Dezember 20221.0168800.000%1.0093451.0132921.0144411.0125781.012243
Samstag 03 Dezember 20221.0168800.000%1.0125781.0133311.0140471.0138301.012578
Freitag 02 Dezember 20221.016880+0.346%1.0116601.0143441.0178661.0140591.013830
Donnerstag 01 Dezember 20221.013377-0.142%1.0113451.0151271.0180541.0162401.013903
Mittwoch 30 November 20221.014816+0.081%1.0126951.0155241.0215271.0150711.016024
Dienstag 29 November 20221.013993+0.101%1.0130361.0160931.0190511.0187491.015995
Montag 28 November 20221.012966-0.365%1.0111171.0174611.0211421.0175111.018833
Sonntag 27 November 20221.0166730.000%1.0147361.0152731.0191701.0150221.017511
Samstag 26 November 20221.0166730.000%1.0149711.0150201.0150221.0149711.015022
Freitag 25 November 20221.016673-0.183%1.0144341.0168971.0188651.0188651.014971
Donnerstag 24 November 20221.018537-0.234%1.0167611.0189911.0208321.0206241.018586
Mittwoch 23 November 20221.020929-0.041%1.0169771.0197891.0238831.0196111.020432
Dienstag 22 November 20221.021346+0.266%1.0171651.0195971.0242371.0184791.019839
Montag 21 November 20221.018641+0.652%1.0148391.0180531.0203491.0151411.018347
Sonntag 20 November 20221.0120430.000%1.0123161.0127161.0158521.0123751.015199
Samstag 19 November 20221.0120430.000%1.0123751.0126241.0129291.0128891.012375
Freitag 18 November 20221.012043-0.638%1.0111771.0135241.0157781.0132901.012889
Donnerstag 17 November 20221.018537-0.234%1.0129051.0170201.0196421.0186271.013168
Mittwoch 16 November 20221.020929-0.051%1.0179891.0207891.0246651.0233971.018683
Dienstag 15 November 20221.021450-0.398%1.0161641.0231561.0282781.0261231.023910
Montag 14 November 20221.025536+0.954%1.0228231.0252451.0280591.0255181.026450
Sonntag 13 November 20221.0158470.000%1.0227561.0252221.0288481.0249641.026880
Samstag 12 November 20221.0158470.000%1.0227521.0237651.0249641.0228581.024964
Freitag 11 November 20221.015847-0.102%1.0127601.0189741.0275231.0170501.022862
Donnerstag 10 November 20221.016880+0.468%1.0121801.0153481.0178521.0140891.017030
Mittwoch 09 November 20221.012146+0.314%1.0063571.0104841.0153811.0073631.014060
Dienstag 08 November 20221.008980-0.373%1.0063201.0087151.0119201.0093821.007561
Montag 07 November 20221.012761-0.111%1.0068691.0103241.0136191.0102211.009326
Sonntag 06 November 20221.0138900.000%1.0035461.0042241.0124431.0035471.010344
Samstag 05 November 20221.0138900.000%1.0035471.0036431.0113831.0037541.003547
Freitag 04 November 20221.013890+0.264%1.0036171.0117241.0154451.0120961.003754
Donnerstag 03 November 20221.011225-0.283%1.0073541.0133931.0160821.0159701.012011
Mittwoch 02 November 20221.014096+0.172%1.0110611.0135901.0171291.0123861.015796
Dienstag 01 November 20221.012351+0.476%1.0079511.0115551.0149711.0102011.012400
Montag 31 Oktober 20221.007557-0.050%1.0059001.0084591.0118641.0078891.010366
Sonntag 30 Oktober 20221.0080650.000%1.0030291.0069511.0087721.0072361.007884
Samstag 29 Oktober 20221.0080650.000%1.0071501.0072291.0072361.0071501.007236
Freitag 28 Oktober 20221.008065+0.292%1.0057501.0100831.0133581.0124701.007150
Donnerstag 27 Oktober 20221.005126-0.322%1.0045371.0083471.0135791.0056071.012660
Mittwoch 26 Oktober 20221.008369-0.292%1.0052151.0081531.0103351.0085901.005627
Dienstag 25 Oktober 20221.011327-0.324%1.0073751.0104301.0127751.0119651.008636
Montag 24 Oktober 20221.014610-0.010%1.0107941.0148641.0182451.0158681.012030
Sonntag 23 Oktober 20221.0147130.000%1.0154781.0165251.0212461.0162801.015905
Samstag 22 Oktober 20221.0147130.000%1.0161221.0162121.0162801.0161221.016280
Freitag 21 Oktober 20221.014713-0.193%1.0119751.0164531.0187731.0179281.016122
Donnerstag 20 Oktober 20221.016673-0.264%1.0151331.0175671.0192361.0183681.018281
Mittwoch 19 Oktober 20221.019368-0.183%1.0172771.0193401.0213711.0198111.018159
Dienstag 18 Oktober 20221.021242-0.306%1.0172051.0207591.0224281.0202501.020167
Montag 17 Oktober 20221.024380-0.051%1.0195071.0227311.0264331.0229981.019925
Sonntag 16 Oktober 20221.0249050.000%1.0219681.0224601.0305221.0219691.023048
Samstag 15 Oktober 20221.0249050.000%1.0219691.0220351.0227191.0227191.021969
Freitag 14 Oktober 20221.024905-0.328%1.0211441.0232191.0264191.0223431.022719
Donnerstag 13 Oktober 20221.028278-0.627%1.0211201.0289731.0337101.0328321.021959
Mittwoch 12 Oktober 20221.034768+0.114%1.0322141.0337711.0367601.0332411.032931
Dienstag 11 Oktober 20221.033592+0.052%1.0294421.0316261.0342271.0310151.033210
Montag 10 Oktober 20221.033058+0.207%1.0284991.0321761.0350361.0332091.030988
Sonntag 09 Oktober 20221.0309280.000%1.0313351.0318651.0334551.0320741.033128
Samstag 08 Oktober 20221.0309280.000%1.0320741.0321941.0323521.0323521.032074
Freitag 07 Oktober 20221.030928+0.093%1.0292791.0311471.0332161.0327371.032352
Donnerstag 06 Oktober 20221.029972+0.484%1.0268131.0292071.0329221.0292321.032922
Mittwoch 05 Oktober 20221.025010+0.113%1.0206441.0256261.0309641.0219351.029233
Dienstag 04 Oktober 20221.023856-1.116%1.0204521.0238571.0264611.0264611.022403
Montag 03 Oktober 20221.035411-1.004%1.0240091.0318641.0368321.0344291.025849
Sonntag 02 Oktober 20221.0459160.000%1.0315671.0318971.0370531.0315681.034444
Samstag 01 Oktober 20221.0459160.000%1.0315681.0317021.0331651.0331651.031568
Freitag 30 September 20221.045916-0.241%1.0315241.0417011.0467581.0443201.033165
Donnerstag 29 September 20221.048438-1.059%1.0425851.0498921.0560641.0526501.044171
Mittwoch 28 September 20221.059659+0.699%1.0498061.0537131.0598761.0508411.052293
Dienstag 27 September 20221.052299+0.547%1.0459851.0495451.0541961.0464371.051098
Montag 26 September 20221.046572+0.105%1.0444101.0493281.0603251.0527291.046418
Sonntag 25 September 20221.0454780.000%1.0500541.0519211.0547371.0519381.052775
Samstag 24 September 20221.0454780.000%1.0508611.0518811.0519381.0513421.051938
Freitag 23 September 20221.045478+1.244%1.0392471.0451641.0523481.0400571.051342
Donnerstag 22 September 20221.032631-1.394%1.0294741.0434551.0561091.0512771.040104
Mittwoch 21 September 20221.047230+0.995%1.0396751.0452171.0522451.0404601.050983
Dienstag 20 September 20221.036914+0.145%1.0328691.0360561.0410201.0346291.040209
Montag 19 September 20221.035411-0.818%1.0341001.0354581.0378141.0358851.034629
Sonntag 18 September 20221.0439500.000%1.0350761.0351521.0360461.0350761.036046
Samstag 17 September 20221.0439500.000%1.0343691.0346631.0350761.0347371.035076
Freitag 16 September 20221.043950-0.073%1.0347371.0391611.0439941.0405331.034737
Donnerstag 15 September 20221.044714+0.418%1.0394651.0422091.0491101.0410331.040548
Mittwoch 14 September 20221.040366+0.593%1.0385791.0414581.0436741.0428011.041175
Dienstag 13 September 20221.034233-0.021%1.0338381.0380991.0436301.0360111.042917
Montag 12 September 20221.034447-0.103%1.0261781.0340251.0377931.0336541.035906
Sonntag 11 September 20221.0355180.000%1.0264161.0275121.0366711.0269881.033617
Samstag 10 September 20221.0355180.000%1.0259701.0267811.0273021.0272251.026988
Freitag 09 September 20221.035518+0.849%1.0271571.0330491.0379311.0301721.027225
Donnerstag 08 September 20221.026799+0.113%1.0225921.0272591.0348871.0225921.030172
Mittwoch 07 September 20221.025641-0.051%1.0224231.0252881.0276401.0260741.022710
Dienstag 06 September 20221.026167+0.021%1.0219481.0260651.0286131.0275531.026067
Montag 05 September 20221.025957+0.944%1.0251231.0268581.0295351.0257471.027669
Sonntag 04 September 20221.0163630.000%1.0221361.0237401.0269571.0235831.026612
Samstag 03 September 20221.0163630.000%1.0234781.0234941.0235831.0234781.023583
Freitag 02 September 20221.016363-0.376%1.0136631.0217811.0244251.0238181.023478
Donnerstag 01 September 20221.020200-0.061%1.0168821.0206941.0246341.0175391.023833
Mittwoch 31 August 20221.020825-0.561%1.0167951.0221081.0266941.0248941.017543
Dienstag 30 August 20221.026589-0.729%1.0233051.0289161.0345071.0332201.024667
Montag 29 August 20221.034126-0.290%1.0310831.0359541.0401961.0397591.033289
Sonntag 28 August 20221.0371290.000%1.0377321.0393351.0396871.0394111.039666
Samstag 27 August 20221.0371290.000%1.0378631.0387661.0394111.0378811.039411
Freitag 26 August 20221.037129-0.270%1.0340591.0388281.0415391.0407011.037881
Donnerstag 25 August 20221.039933-0.416%1.0356071.0391351.0415051.0380291.040676
Mittwoch 24 August 20221.044277+0.272%1.0360411.0409021.0461241.0401931.037811
Dienstag 23 August 20221.041450-0.229%1.0372311.0421191.0466321.0430991.039873
Montag 22 August 20221.043841+0.376%1.0377321.0413191.0478781.0389881.043184
Sonntag 21 August 20221.0399330.000%1.0386421.0389091.0400831.0388571.039004
Samstag 20 August 20221.0399330.000%1.0383561.0387951.0388571.0383561.038857
Freitag 19 August 20221.039933+0.697%1.0278471.0370711.0403051.0348271.038356
Donnerstag 18 August 20221.032738+0.031%1.0296831.0336931.0372311.0324141.036208
Mittwoch 17 August 20221.032418-0.630%1.0309281.0336331.0363021.0349131.032359
Dienstag 16 August 20221.038961+0.062%1.0332211.0378931.0411181.0400001.035318
Montag 15 August 20221.038314+0.602%1.0338151.0372211.0407681.0352591.039885
Sonntag 14 August 20221.0320980.000%1.0342291.0348041.0356311.0347661.035282
Samstag 13 August 20221.0320980.000%1.0347661.0347941.0351121.0351121.034766
Freitag 12 August 20221.032098+0.237%1.0286111.0316811.0356851.0287321.035112
Donnerstag 11 August 20221.029654+0.010%1.0275681.0296661.0311861.0299691.029585
Mittwoch 10 August 20221.029548+0.515%1.0258391.0281381.0389331.0262061.030293
Dienstag 09 August 20221.0242750.000%1.0240351.0264261.0281041.0267461.026326
Montag 08 August 20221.024275+0.133%1.0210581.0240511.0289271.0214541.026851
Sonntag 07 August 20221.0229130.000%1.0193161.0214831.0227231.0215141.021454
Samstag 06 August 20221.0229130.000%1.0201641.0214211.0215141.0207461.021514
Freitag 05 August 20221.022913-0.113%1.0203231.0218991.0245941.0219251.020746
Donnerstag 04 August 20221.024066+0.082%1.0207571.0229011.0243791.0233701.021784
Mittwoch 03 August 20221.023227-0.297%1.0224161.0250881.0283661.0270971.023501
Dienstag 02 August 20221.026273-0.277%1.0242221.0264461.0288511.0258471.027409
Montag 01 August 20221.029124+0.278%1.0246651.0271781.0294031.0278471.026029
Sonntag 31 Juli 20221.0262730.000%1.0251611.0273531.0287611.0270631.027700
Samstag 30 Juli 20221.0262730.000%1.0270631.0270631.0270631.0270631.027063
Freitag 29 Juli 20221.026273+0.010%1.0254361.0278791.0310991.0269601.027063
Donnerstag 28 Juli 20221.026167+0.236%1.0199471.0251351.0337731.0219921.026958
Mittwoch 27 Juli 20221.023751-0.031%1.0207191.0244151.0264841.0261661.021651
Dienstag 26 Juli 20221.024066+1.065%1.0134901.0195941.0267511.0144651.026215
Montag 25 Juli 20221.013274-0.375%1.0118731.0154521.0185671.0174311.014356
Sonntag 24 Juli 20221.0170870.000%1.0111861.0143411.0179621.0111861.017415
Samstag 23 Juli 20221.0170870.000%1.0101221.0106701.0111861.0101221.011186
Freitag 22 Juli 20221.017087+0.936%1.0098871.0154451.0191481.0114161.010122
Donnerstag 21 Juli 20221.007658-0.282%1.0050141.0102691.0136231.0112771.011426
Mittwoch 20 Juli 20221.010509+0.222%1.0056701.0089691.0124991.0092451.011387
Dienstag 19 Juli 20221.008268-0.071%1.0056021.0086251.0102831.0082971.009195
Montag 18 Juli 20221.008980-0.626%1.0066041.0114281.0165411.0148201.008237
Sonntag 17 Juli 20221.0153320.000%1.0128481.0147901.0168501.0147931.014840
Samstag 16 Juli 20221.0153320.000%1.0147931.0148651.0153401.0153401.014793
Freitag 15 Juli 20221.015332-0.081%1.0127141.0150531.0175731.0143191.015340
Donnerstag 14 Juli 20221.016157-0.122%1.0115951.0150761.0177001.0158381.014623
Mittwoch 13 Juli 20221.017397+0.549%1.0142821.0149411.0159931.0148751.015728
Dienstag 12 Juli 20221.011839+0.253%1.0109791.0145151.0156571.0133371.014875
Montag 11 Juli 20221.009285+0.050%1.0051541.0052481.0142971.0051541.013434
Sonntag 10 Juli 20221.0087760.000%1.0051541.0052471.0053251.0053251.005154
Samstag 09 Juli 20221.0087760.000%1.0050591.0052041.0053251.0050591.005325
Freitag 08 Juli 20221.008776-0.071%1.0048171.0088931.0129051.0105261.005059
Donnerstag 07 Juli 20221.009489-0.101%1.0074821.0106471.0126191.0114701.010526
Mittwoch 06 Juli 20221.010509+0.364%1.0055251.0085091.0117251.0057501.011470
Dienstag 05 Juli 20221.006847+1.057%0.9967921.0027901.0076110.9983461.005750
Montag 04 Juli 20220.996314-0.100%0.9953800.9984651.0013790.9997340.998346
Sonntag 03 Juli 20220.9973070.000%0.9980550.9998151.0002490.9998740.999677
Samstag 02 Juli 20220.9973070.000%0.9995550.9998480.9998740.9995640.999874
Freitag 01 Juli 20220.997307-0.668%0.9958540.9991101.0021890.9990380.999564
Donnerstag 30 Juni 20221.004016+0.452%0.9985821.0019571.0053721.0029560.998976
Mittwoch 29 Juni 20220.999500+0.960%0.9924350.9977141.0034150.9927391.003041
Dienstag 28 Juni 20220.990001+0.416%0.9870190.9904130.9942860.9879530.992667
Montag 27 Juni 20220.985902-0.700%0.9844920.9878200.9897450.9887300.987660
Sonntag 26 Juni 20220.9928510.000%0.9869260.9876980.9899610.9875400.988731
Samstag 25 Juni 20220.9928510.000%0.9875400.9875400.9875400.9875400.987540
Freitag 24 Juni 20220.992851+0.576%0.9863830.9894740.9947150.9886070.987540
Donnerstag 23 Juni 20220.987167+0.227%0.9837180.9866200.9928610.9843470.988583
Mittwoch 22 Juni 20220.984931+0.601%0.9816070.9840060.9866430.9824810.984697
Dienstag 21 Juni 20220.979048-0.509%0.9787140.9818080.9836780.9833620.982567
Montag 20 Juni 20220.984058-0.561%0.9809330.9834250.9865970.9824610.983370
Sonntag 19 Juni 20220.9896090.000%0.9814030.9815760.9847400.9814150.982455
Samstag 18 Juni 20220.9896090.000%0.9810740.9813940.9819180.9814150.981415
Freitag 17 Juni 20220.989609+0.366%0.9787120.9829270.9899850.9810100.981074
Donnerstag 16 Juni 20220.985999+2.889%0.9600100.9735720.9868240.9629470.981010
Mittwoch 15 Juni 20220.958313-0.393%0.9544090.9585720.9632610.9580000.962834
Dienstag 14 Juni 20220.962094-0.183%0.9567460.9619360.9668960.9627690.958420
Montag 13 Juni 20220.963855+0.280%0.9608300.9630140.9650060.9627240.962713
Sonntag 12 Juni 20220.9611690.000%0.9618110.9624500.9631120.9624470.962663
Samstag 11 Juni 20220.9611690.000%0.9623310.9624130.9627570.9624930.962447
Freitag 10 Juni 20220.961169+0.875%0.9601510.9614330.9637600.9603090.962493
Donnerstag 09 Juni 20220.952835-0.086%0.9512960.9560310.9637950.9535190.960580
Mittwoch 08 Juni 20220.953652-0.601%0.9530310.9570840.9609380.9605320.953750
Dienstag 07 Juni 20220.959417-0.988%0.9581610.9613480.9639980.9632470.960326
Montag 06 Juni 20220.968992-0.233%0.9624120.9673780.9700390.9692670.963273
Sonntag 05 Juni 20220.9712510.000%0.9687880.9698940.9712410.9699440.969210
Samstag 04 Juni 20220.9712510.000%0.9695130.9699200.9699440.9696130.969944
Freitag 03 Juni 20220.971251-0.311%0.9681300.9701870.9726900.9715040.969613
Donnerstag 02 Juni 20220.974279+0.399%0.9706210.9735750.9783100.9750290.971226
Mittwoch 01 Juni 20220.970403-0.233%0.9691490.9720740.9761260.9708780.974571
Dienstag 31 Mai 20220.972668+0.447%0.9674890.9708990.9751920.9689260.970878
Montag 30 Mai 20220.968335-0.668%0.9673580.9703950.9732620.9731440.968726
Sonntag 29 Mai 20220.9748490.000%0.9711250.9726330.9738780.9724680.973149
Samstag 28 Mai 20220.9748490.000%0.9724680.9724680.9724680.9724680.972468
Freitag 27 Mai 20220.974849+0.244%0.9691300.9726640.9771830.9711550.972468
Donnerstag 26 Mai 20220.972479-0.136%0.9698110.9726620.9757920.9733890.971206
Mittwoch 25 Mai 20220.973805+0.633%0.9694960.9723210.9767110.9697940.973298
Dienstag 24 Mai 20220.967680-0.232%0.9662750.9694820.9720730.9685440.969988
Montag 23 Mai 20220.969932-0.291%0.9675530.9701440.9735970.9709150.968517
Sonntag 22 Mai 20220.9727630.000%0.9705770.9710560.9721090.9710840.970862
Samstag 21 Mai 20220.9727630.000%0.9710840.9710840.9710840.9710840.971084
Freitag 20 Mai 20220.972763-0.146%0.9705520.9723390.9749910.9721080.971084
Donnerstag 19 Mai 20220.974184+2.153%0.9652250.9703680.9773590.9671110.971994
Mittwoch 18 Mai 20220.953652-0.277%0.9527460.9577770.9674920.9540480.966842
Dienstag 17 Mai 20220.956297+0.210%0.9536100.9557100.9585370.9560520.953908
Montag 16 Mai 20220.954290-0.897%0.9532130.9569110.9598820.9598610.956235
Sonntag 15 Mai 20220.9629270.000%0.9570310.9589610.9601430.9589870.959741
Samstag 14 Mai 20220.9629270.000%0.9588420.9589750.9589870.9588420.958987
Freitag 13 Mai 20220.962927-0.077%0.9581160.9602540.9669680.9602580.958842
Donnerstag 12 Mai 20220.963670+0.665%0.9544460.9592600.9648200.9565810.960439
Mittwoch 11 Mai 20220.957304+0.316%0.9530390.9555780.9584770.9532730.956976
Dienstag 10 Mai 20220.954290-0.162%0.9509900.9535940.9563100.9534900.953412
Montag 09 Mai 20220.955840-0.411%0.9524430.9567180.9606030.9606030.953333
Sonntag 08 Mai 20220.9597850.000%0.9583940.9588920.9638810.9586570.960603
Samstag 07 Mai 20220.9597850.000%0.9586570.9586580.9591200.9586570.958657
Freitag 06 Mai 20220.959785-0.614%0.9567030.9611410.9676470.9629210.958657
Donnerstag 05 Mai 20220.965717-0.299%0.9620240.9655730.9691970.9672560.962891
Mittwoch 04 Mai 20220.968617-0.504%0.9636460.9685370.9722410.9705750.967625
Dienstag 03 Mai 20220.973520-0.185%0.9695410.9722280.9750910.9738140.970825
Montag 02 Mai 20220.975324-0.234%0.9716680.9746300.9775950.9750260.973400
Sonntag 01 Mai 20220.9776130.000%0.9733120.9742180.9770860.9740300.975026
Samstag 30 April 20220.9776130.000%0.9733120.9739710.9740300.9733120.974030
Freitag 29 April 20220.977613-0.127%0.9733120.9769690.9812830.9798230.973312
Donnerstag 28 April 20220.978857+0.127%0.9764160.9788910.9811970.9778650.979549
Mittwoch 27 April 20220.9776130.000%0.9746210.9771050.9804510.9768210.977759
Dienstag 26 April 20220.977613+0.371%0.9716760.9752920.9791750.9732140.976825
Montag 25 April 20220.973994+0.672%0.9664690.9715300.9759580.9667960.973195
Sonntag 24 April 20220.9674920.000%0.9660390.9671260.9693390.9670910.966833
Samstag 23 April 20220.9674920.000%0.9669780.9670820.9671310.9669780.967091
Freitag 22 April 20220.967492-0.010%0.9660450.9677190.9700150.9679040.966978
Donnerstag 21 April 20220.967586-0.784%0.9642810.9686840.9719280.9714420.967801
Mittwoch 20 April 20220.975229-0.449%0.9707970.9725640.9756400.9735830.971340
Dienstag 19 April 20220.979624-0.186%0.9730560.9786640.9825040.9825040.973479
Montag 18 April 20220.9814510.000%0.9802120.9816190.9829160.9812180.981846
Sonntag 17 April 20220.9814510.000%0.9801870.9804300.9819630.9804760.981281
Samstag 16 April 20220.9814510.000%0.9804760.9804760.9804760.9804760.980476
Freitag 15 April 20220.9814510.000%0.9792630.9810670.9846090.9803110.980476
Donnerstag 14 April 20220.981451-0.716%0.9791070.9815400.9855070.9825170.980475
Mittwoch 13 April 20220.988533+0.148%0.9820950.9879000.9912220.9903120.982521
Dienstag 12 April 20220.987069+0.484%0.9847690.9881060.9911530.9869220.990226
Montag 11 April 20220.982318-0.246%0.9798830.9834630.9878810.9828250.986896
Sonntag 10 April 20220.9847370.000%0.9811210.9830610.9889270.9829960.982904
Samstag 09 April 20220.9847370.000%0.9829960.9830950.9841810.9841810.982996
Freitag 08 April 20220.984737+0.295%0.9824180.9845400.9861880.9841960.982996
Donnerstag 07 April 20220.981836+0.020%0.9806980.9833350.9854490.9836350.984205
Mittwoch 06 April 20220.981643-0.452%0.9800310.9838050.9867100.9864120.983755
Dienstag 05 April 20220.986096+0.611%0.9831560.9849640.9869510.9836560.986621
Montag 04 April 20220.980104+0.137%0.9764980.9804160.9846170.9780120.983650
Sonntag 03 April 20220.9787610.000%0.9776980.9777170.9777590.9776980.977756
Samstag 02 April 20220.9787610.000%0.9776980.9777470.9778030.9778030.977698
Freitag 01 April 20220.978761+0.489%0.9762300.9781630.9802050.9792490.977803
Donnerstag 31 März 20220.973994+0.409%0.9683590.9736090.9801520.9707010.978890
Mittwoch 30 März 20220.970026+0.514%0.9678420.9697360.9719430.9687800.970430
Dienstag 29 März 20220.965065-1.013%0.9630330.9704910.9753740.9740220.968729
Montag 28 März 20220.974944-0.487%0.9709590.9756160.9783990.9780870.973999
Sonntag 27 März 20220.9797200.000%0.9772530.9794760.9797110.9797110.978007
Samstag 26 März 20220.9797200.000%0.9795940.9796870.9797110.9796740.979711
Freitag 25 März 20220.979720+0.176%0.9766120.9784290.9808390.9771160.979594
Donnerstag 24 März 20220.977995+0.430%0.9739820.9767010.9784860.9762350.977146
Mittwoch 23 März 20220.973805+0.058%0.9694140.9731820.9767280.9712280.976182
Dienstag 22 März 20220.973236+0.029%0.9707670.9722130.9741430.9721820.971005
Montag 21 März 20220.972952+0.350%0.9685870.9717400.9741810.9706770.972012
Sonntag 20 März 20220.9695560.000%0.9693590.9698240.9712590.9698000.970678
Samstag 19 März 20220.9695560.000%0.9698000.9698040.9698740.9698000.969800
Freitag 18 März 20220.969556+0.688%0.9615800.9668510.9715990.9623210.969874
Donnerstag 17 März 20220.962927-0.472%0.9611760.9628180.9650850.9639620.962264
Mittwoch 16 März 20220.967492-0.135%0.9629500.9671370.9705660.9692660.964091
Dienstag 15 März 20220.968804-0.707%0.9673630.9699740.9747140.9745500.969405
Montag 14 März 20220.975705-0.185%0.9720010.9762070.9798520.9787980.974639
Sonntag 13 März 20220.9775170.000%0.9776270.9804560.9819250.9805230.978864
Samstag 12 März 20220.9775170.000%0.9776270.9803920.9805230.9776270.980523
Freitag 11 März 20220.977517+0.391%0.9729360.9781310.9816590.9788940.980523
Donnerstag 10 März 20220.973710-0.701%0.9696960.9763560.9795740.9750150.978752
Mittwoch 09 März 20220.980584-0.853%0.9736100.9812410.9874740.9871250.975006
Dienstag 08 März 20220.989022-0.415%0.9825920.9904730.9952530.9950860.987197
Montag 07 März 20220.993147-0.129%0.9903430.9964201.0025440.9977050.995169
Sonntag 06 März 20220.9944310.000%0.9947170.9968090.9981570.9968120.997820
Samstag 05 März 20220.9944310.000%0.9962470.9968020.9970010.9962470.996812
Freitag 04 März 20220.994431+1.352%0.9843130.9915970.9984300.9847950.997001
Donnerstag 03 März 20220.981162+0.235%0.9767990.9808600.9854740.9768580.984824
Mittwoch 02 März 20220.978857+0.303%0.9745430.9785100.9842000.9790810.977004
Dienstag 01 März 20220.975895+0.869%0.9710420.9748660.9805280.9715080.978909
Montag 28 Februar 20220.967492+0.600%0.9634350.9687630.9729960.9673330.971704
Sonntag 27 Februar 20220.9617230.000%0.9573010.9590890.9702620.9582780.967360
Samstag 26 Februar 20220.9617230.000%0.9578120.9579180.9582780.9578120.958278
Freitag 25 Februar 20220.961723-0.750%0.9571680.9627950.9677620.9649250.957878
Donnerstag 24 Februar 20220.968992+1.076%0.9633750.9673690.9726780.9634940.964931
Mittwoch 23 Februar 20220.958681-0.086%0.9560310.9599190.9637110.9580480.963475
Dienstag 22 Februar 20220.959509-0.336%0.9559630.9613980.9671460.9652510.958103
Montag 21 Februar 20220.962742+0.626%0.9553490.9604330.9673310.9590850.965543
Sonntag 20 Februar 20220.9567550.000%0.9582730.9587450.9594280.9587370.958835
Samstag 19 Februar 20220.9567550.000%0.9584280.9587200.9587370.9587370.958737
Freitag 18 Februar 20220.956755+0.134%0.9541700.9565650.9591480.9564220.958428
Donnerstag 17 Februar 20220.955475+0.478%0.9527900.9551860.9570700.9532820.956424
Mittwoch 16 Februar 20220.950932-0.314%0.9480210.9518850.9538690.9515860.953391
Dienstag 15 Februar 20220.953925-0.105%0.9497020.9537820.9572440.9567000.951560
Montag 14 Februar 20220.954927+0.812%0.9510800.9543340.9579650.9527360.956800
Sonntag 13 Februar 20220.9472390.000%0.9513590.9515090.9537570.9513710.952736
Samstag 12 Februar 20220.9472390.000%0.9513710.9516390.9519180.9515670.951371
Freitag 11 Februar 20220.947239+0.133%0.9456710.9480300.9540460.9456710.951918
Donnerstag 10 Februar 20220.945984-0.151%0.9423450.9458230.9478210.9473450.945837
Mittwoch 09 Februar 20220.947418-0.095%0.9461760.9470440.9484390.9471100.947300
Dienstag 08 Februar 20220.948317+0.247%0.9458220.9473350.9497120.9468010.947001
Montag 07 Februar 20220.945984-0.038%0.9428510.9458470.9477520.9428510.946969
Sonntag 06 Februar 20220.9463420.000%0.9422660.9440710.9442190.9442180.942834
Samstag 05 Februar 20220.9463420.000%0.9439020.9442010.9442180.9439020.944218
Freitag 04 Februar 20220.946342-1.514%0.9430820.9464400.9503510.9498710.944218
Donnerstag 03 Februar 20220.960892-0.077%0.9484760.9578340.9631670.9631390.949896
Mittwoch 02 Februar 20220.961631-0.240%0.9609070.9625800.9636620.9629070.962469
Dienstag 01 Februar 20220.963948+0.289%0.9602130.9623810.9649760.9606530.962884
Montag 31 Januar 20220.961169-0.250%0.9577780.9609890.9635300.9631680.960518
Sonntag 30 Januar 20220.9635770.000%0.9632480.9638700.9643040.9638410.963259
Samstag 29 Januar 20220.9635770.000%0.9632420.9634970.9638410.9632420.963841
Freitag 28 Januar 20220.963577+0.125%0.9603370.9636860.9651400.9640910.963242
Donnerstag 27 Januar 20220.962371-0.048%0.9618480.9633560.9643540.9631560.964012
Mittwoch 26 Januar 20220.962835-0.212%0.9615950.9631500.9646120.9636330.962841
Dienstag 25 Januar 20220.964878-0.540%0.9621330.9646780.9663460.9656310.963088
Montag 24 Januar 20220.970120+0.437%0.9651240.9670600.9708120.9663470.965821
Sonntag 23 Januar 20220.9659040.000%0.9659770.9670060.9673140.9668250.966325
Samstag 22 Januar 20220.9659040.000%0.9668250.9668250.9668250.9668250.966825
Freitag 21 Januar 20220.965904+0.280%0.9637160.9658210.9680310.9637440.966825
Donnerstag 20 Januar 20220.963206+0.010%0.9616390.9629550.9643870.9627500.963766
Mittwoch 19 Januar 20220.963113+0.299%0.9610990.9627440.9639220.9625300.962750
Dienstag 18 Januar 20220.960246+0.144%0.9579540.9602110.9632610.9590500.962557
Montag 17 Januar 20220.9588650.000%0.9572570.9584510.9596490.9584590.958817
Sonntag 16 Januar 20220.9588650.000%0.9580460.9582560.9603470.9581520.958426
Samstag 15 Januar 20220.9588650.000%0.9581520.9581520.9584330.9581520.958152
Freitag 14 Januar 20220.958865+0.230%0.9569510.9583410.9597450.9582910.958152
Donnerstag 13 Januar 20220.956663+0.316%0.9534650.9566460.9591250.9561130.958037
Mittwoch 12 Januar 20220.953652+0.153%0.9516990.9538450.9579040.9525320.956209
Dienstag 11 Januar 20220.952200-0.533%0.9511790.9522580.9532430.9524500.952296
Montag 10 Januar 20220.957304-0.230%0.9517860.9564930.9591440.9580650.952450
Sonntag 09 Januar 20220.9595090.000%0.9571110.9579070.9583390.9581410.958146
Samstag 08 Januar 20220.9595090.000%0.9578410.9580240.9581410.9578410.958141
Freitag 07 Januar 20220.959509-0.259%0.9568640.9594390.9610050.9606090.957841
Donnerstag 06 Januar 20220.962001-0.298%0.9601890.9624900.9640200.9640200.960611
Mittwoch 05 Januar 20220.964878-0.087%0.9623560.9652830.9675030.9673100.963972
Dienstag 04 Januar 20220.965717+0.164%0.9629830.9651400.9684260.9634380.967150
Montag 03 Januar 20220.964134-0.395%0.9622970.9641190.9662460.9645320.963568
Sonntag 02 Januar 20220.9679610.000%0.9642490.9649210.9653750.9645620.964532
Samstag 01 Januar 20220.9679610.000%0.9645620.9645620.9645620.9645620.964562
Freitag 31 Dezember 20210.967961+0.310%0.9632760.9658810.9684330.9666370.964562
Donnerstag 30 Dezember 20210.964972+0.164%0.9628480.9646540.9668040.9633300.966693
Mittwoch 29 Dezember 20210.963391+0.010%0.9630320.9639620.9648690.9639510.963352
Dienstag 28 Dezember 20210.963298+0.144%0.9619330.9632040.9645160.9621360.964109
Montag 27 Dezember 20210.961908+0.058%0.9595060.9615600.9626410.9595060.961971
Sonntag 26 Dezember 20210.9613540.000%0.9579520.9581120.9596510.9580280.959506
Samstag 25 Dezember 20210.9613540.000%0.9580280.9580280.9580280.9580280.958028
Freitag 24 Dezember 20210.961354+0.106%0.9580280.9614980.9631850.9610540.958028
Donnerstag 23 Dezember 20210.960338+0.182%0.9583520.9602920.9622860.9594600.961166
Mittwoch 22 Dezember 20210.958589-0.144%0.9592820.9597250.9602290.9596980.960168
Dienstag 21 Dezember 20210.959969-0.086%0.9582200.9608600.9626030.9623030.959502
Montag 20 Dezember 20210.960799+0.010%0.9601490.9618210.9633350.9627090.962303
Sonntag 19 Dezember 20210.9607070.000%0.9626640.9631540.9642730.9627400.962715
Samstag 18 Dezember 20210.9607070.000%0.9625530.9626570.9627400.9625530.962740
Freitag 17 Dezember 20210.960707+0.461%0.9594510.9609430.9629640.9597180.962553
Donnerstag 16 Dezember 20210.956297-0.392%0.9554220.9583200.9606900.9580090.959812
Mittwoch 15 Dezember 20210.960061-0.115%0.9556820.9596710.9613760.9612150.958191
Dienstag 14 Dezember 20210.961169+0.135%0.9598380.9608520.9622370.9606180.961562
Montag 13 Dezember 20210.959877+0.058%0.9587800.9601380.9612600.9601420.960618
Sonntag 12 Dezember 20210.9593250.000%0.9577710.9596360.9610090.9597020.960108
Samstag 11 Dezember 20210.9593250.000%0.9595210.9596430.9598650.9595210.959702
Freitag 10 Dezember 20210.959325+0.211%0.9571150.9590490.9605530.9583630.959865
Donnerstag 09 Dezember 20210.957304-0.134%0.9565480.9580430.9597800.9578210.958260
Mittwoch 08 Dezember 20210.958589-0.173%0.9564530.9584300.9599730.9596190.957829
Dienstag 07 Dezember 20210.960246+0.019%0.9570520.9592520.9611860.9575230.959570
Montag 06 Dezember 20210.960061-0.278%0.9566870.9602040.9633030.9633030.957399
Sonntag 05 Dezember 20210.9627420.000%0.9628340.9633010.9648300.9633330.963073
Samstag 04 Dezember 20210.9627420.000%0.9630370.9633310.9633330.9633290.963333
Freitag 03 Dezember 20210.962742+0.260%0.9607850.9621950.9638330.9615270.963329
Donnerstag 02 Dezember 20210.960246+0.125%0.9581620.9601130.9624190.9596670.961558
Mittwoch 01 Dezember 20210.959049+0.029%0.9583730.9596640.9611380.9598240.959674
Dienstag 30 November 20210.958773+0.096%0.9575260.9596050.9624100.9596860.960015
Montag 29 November 20210.957854+0.057%0.9567610.9585090.9601730.9569940.959815
Sonntag 28 November 20210.9573040.000%0.9569850.9569940.9569970.9569950.956989
Samstag 27 November 20210.9573040.000%0.9557800.9569950.9569950.9569950.956995
Freitag 26 November 20210.957304+0.325%0.9531370.9565570.9589240.9533510.956995
Donnerstag 25 November 20210.954198+0.038%0.9527730.9543390.9562830.9556390.953452
Mittwoch 24 November 20210.953834+0.076%0.9520040.9537020.9564170.9526890.955940
Dienstag 23 November 20210.953107-0.362%0.9512940.9533070.9552190.9537710.952785
Montag 22 November 20210.956572+0.077%0.9531560.9546670.9570710.9539410.953990
Sonntag 21 November 20210.9558400.000%0.9537230.9547530.9554580.9547690.954074
Samstag 20 November 20210.9558400.000%0.9546160.9547100.9547690.9546160.954769
Freitag 19 November 20210.955840+0.468%0.9497170.9528260.9569880.9499490.954616
Donnerstag 18 November 20210.951384+0.181%0.9489780.9510390.9524540.9515960.950029
Mittwoch 17 November 20210.949668-0.019%0.9483220.9501540.9520720.9496730.951762
Dienstag 16 November 20210.949848+0.047%0.9478470.9497670.9511720.9510070.949681
Montag 15 November 20210.949397+0.332%0.9482440.9496040.9517360.9486570.950882
Sonntag 14 November 20210.9462530.000%0.9481690.9486740.9490600.9486950.948504
Samstag 13 November 20210.9462530.000%0.9486350.9486950.9486950.9486950.948695
Freitag 12 November 20210.946253-0.066%0.9458640.9477830.9491850.9479860.948695
Donnerstag 11 November 20210.946880-0.057%0.9456130.9479100.9491540.9488610.948024
Mittwoch 10 November 20210.947418+0.351%0.9458300.9472600.9494300.9464870.948861
Dienstag 09 November 20210.944109-0.009%0.9435730.9454400.9475920.9448450.946487
Montag 08 November 20210.944198-0.302%0.9435860.9457390.9481580.9479700.944845
Sonntag 07 November 20210.9470590.000%0.9474100.9488150.9489860.9489100.947848
Samstag 06 November 20210.9470590.000%0.9489100.9489130.9489860.9489860.948910
Freitag 05 November 20210.947059-0.047%0.9454710.9479650.9495750.9486250.948986
Donnerstag 04 November 20210.947508+0.133%0.9442530.9470330.9491350.9447360.948548
Mittwoch 03 November 20210.946253+0.246%0.9438850.9453940.9476510.9441560.944736
Dienstag 02 November 20210.943931-0.302%0.9429970.9456150.9481980.9480390.944166
Montag 01 November 20210.946790+0.464%0.9430310.9457580.9482840.9445070.947940
Sonntag 31 Oktober 20210.9424180.000%0.9440100.9447700.9450430.9446040.944507
Samstag 30 Oktober 20210.9424180.000%0.9446040.9446040.9446040.9446040.944604
Freitag 29 Oktober 20210.942418+0.424%0.9383470.9418490.9460250.9388530.944604
Donnerstag 28 Oktober 20210.938438+0.131%0.9371510.9385020.9397360.9386200.938812
Mittwoch 27 Oktober 20210.937207+0.131%0.9368790.9382010.9401050.9376830.938746
Dienstag 26 Oktober 20210.935979-0.168%0.9342620.9364200.9380570.9363440.937880
Montag 25 Oktober 20210.937559+0.019%0.9352080.9367780.9382200.9374580.936625
Sonntag 24 Oktober 20210.9373830.000%0.9368710.9373020.9378430.9372780.937462
Samstag 23 Oktober 20210.9373830.000%0.9371050.9371070.9372780.9371050.937278
Freitag 22 Oktober 20210.937383+0.206%0.9361290.9372020.9381890.9367370.937105
Donnerstag 21 Oktober 20210.935454+0.458%0.9327830.9349000.9371650.9340530.936750
Mittwoch 20 Oktober 20210.931185-0.214%0.9288260.9315180.9342560.9315740.933509
Dienstag 19 Oktober 20210.933184-0.037%0.9308370.9322030.9336520.9322700.931606
Montag 18 Oktober 20210.933532+0.159%0.9315190.9330400.9341970.9328960.931999
Sonntag 17 Oktober 20210.9320530.000%0.9323840.9337360.9341410.9336510.932848
Samstag 16 Oktober 20210.9320530.000%0.9336510.9336510.9336510.9336510.933651
Freitag 15 Oktober 20210.932053-0.401%0.9309170.9331580.9343750.9334950.933651
Donnerstag 14 Oktober 20210.935804+0.337%0.9328090.9344980.9364950.9333360.933909
Mittwoch 13 Oktober 20210.932662+0.065%0.9309970.9324120.9338860.9317600.933257
Dienstag 12 Oktober 20210.932053-0.065%0.9309310.9323960.9337700.9330130.931695
Montag 11 Oktober 20210.932662+0.112%0.9305510.9322280.9337000.9321360.933069
Sonntag 10 Oktober 20210.9316190.000%0.9308790.9312920.9328450.9314830.932220
Samstag 09 Oktober 20210.9316190.000%0.9312460.9313890.9314830.9312460.931483
Freitag 08 Oktober 20210.931619-0.205%0.9298230.9315930.9328060.9315930.931246
Donnerstag 07 Oktober 20210.933532+0.028%0.9314470.9327580.9343710.9328140.931717
Mittwoch 06 Oktober 20210.933271+0.345%0.9281470.9310170.9337980.9288000.932748
Dienstag 05 Oktober 20210.930060+0.149%0.9283910.9300580.9312720.9308640.928783
Montag 04 Oktober 20210.928678+0.214%0.9258150.9282470.9316780.9272090.931226
Sonntag 03 Oktober 20210.9266980.000%0.9253710.9266930.9272260.9267850.926906
Samstag 02 Oktober 20210.9266980.000%0.9267850.9267850.9267850.9267850.926785
Freitag 01 Oktober 20210.926698+0.361%0.9252450.9269000.9282590.9266810.926785
Donnerstag 30 September 20210.923361-0.009%0.9219860.9237700.9272220.9224350.926579
Mittwoch 29 September 20210.923446+0.102%0.9204550.9220420.9240400.9217420.922475
Dienstag 28 September 20210.922509+0.092%0.9206190.9223380.9238620.9234760.921429
Montag 27 September 20210.921659-0.184%0.9203630.9222770.9238250.9229470.923155
Sonntag 26 September 20210.9233610.000%0.9214120.9237350.9239070.9239070.922947
Samstag 25 September 20210.9233610.000%0.9231500.9238060.9239070.9231500.923907
Freitag 24 September 20210.923361+0.009%0.9204140.9221740.9240990.9213410.923185
Donnerstag 23 September 20210.923276-0.102%0.9207480.9225150.9239330.9232000.921393
Mittwoch 22 September 20210.924214+0.231%0.9221240.9233930.9248540.9235440.923455
Dienstag 21 September 20210.922084+0.350%0.9184570.9210630.9245660.9188900.923047
Montag 20 September 20210.918864+0.441%0.9144180.9170850.9196100.9152980.918890
Sonntag 19 September 20210.9148290.000%0.9141750.9148390.9153130.9148880.914625
Samstag 18 September 20210.9148290.000%0.9148880.9148930.9149380.9149380.914888
Freitag 17 September 20210.914829-0.412%0.9139950.9156600.9171390.9160220.914938
Donnerstag 16 September 20210.918611-0.377%0.9158000.9190870.9209520.9199790.916117
Mittwoch 15 September 20210.922084+0.387%0.9196870.9209170.9225550.9208190.920083
Dienstag 14 September 20210.918527-0.129%0.9171010.9189430.9213410.9181670.920296
Montag 13 September 20210.919709-0.175%0.9176430.9204310.9226950.9215690.918506
Sonntag 12 September 20210.9213190.000%0.9212120.9220000.9226100.9219850.921843
Samstag 11 September 20210.9213190.000%0.9219850.9220110.9222980.9222980.921985
Freitag 10 September 20210.921319+0.064%0.9199430.9219920.9229820.9223530.922298
Donnerstag 09 September 20210.920726+0.249%0.9174560.9201090.9229780.9178720.922387
Mittwoch 08 September 20210.918442-0.321%0.9173340.9183120.9203800.9183170.917883
Dienstag 07 September 20210.921404+0.147%0.9177970.9202830.9220610.9202730.918221
Montag 06 September 20210.920048-0.055%0.9192120.9204710.9212140.9211430.919774
Sonntag 05 September 20210.9205560.000%0.9206860.9210260.9214610.9211160.921205
Samstag 04 September 20210.9205560.000%0.9210890.9211480.9214610.9214610.921116
Freitag 03 September 20210.920556-0.138%0.9197430.9209840.9220590.9211460.921116
Donnerstag 02 September 20210.921829-0.028%0.9200140.9216990.9231830.9222450.920631
Mittwoch 01 September 20210.922084-0.424%0.9220420.9225570.9252520.9252520.922686
Dienstag 31 August 20210.926012-0.009%0.9231670.9248260.9274010.9243660.925252
Montag 30 August 20210.926097-0.019%0.9237010.9272970.9304610.9302600.924195
Sonntag 29 August 20210.9262690.000%0.9289270.9300840.9307780.9299870.929985
Samstag 28 August 20210.9262690.000%0.9298360.9299740.9304800.9298360.929987
Freitag 27 August 20210.926269-0.065%0.9260920.9279750.9307180.9269400.929836
Donnerstag 26 August 20210.926870-0.463%0.9255150.9278600.9299870.9296190.926865
Mittwoch 25 August 20210.931185-0.261%0.9290150.9311540.9324810.9319200.930365
Dienstag 24 August 20210.933620+0.308%0.9315340.9328940.9344880.9329860.932282
Montag 23 August 20210.930752-0.307%0.9295900.9319130.9333590.9327040.933011
Sonntag 22 August 20210.9336200.000%0.9315660.9318960.9334580.9318450.932710
Samstag 21 August 20210.9336200.000%0.9315660.9320860.9323510.9323510.931845
Freitag 20 August 20210.933620+0.112%0.9313940.9328990.9345820.9320370.932351
Donnerstag 19 August 20210.932575+0.028%0.9301780.9320630.9348050.9314890.931979
Mittwoch 18 August 20210.932314-0.121%0.9295400.9325890.9343800.9332520.931658
Dienstag 17 August 20210.933445+0.420%0.9298480.9321260.9355110.9304860.933107
Montag 16 August 20210.929541+0.660%0.9254610.9284080.9314570.9255930.930334
Sonntag 15 August 20210.9234460.000%0.9239390.9255710.9263130.9259640.925593
Samstag 14 August 20210.9234460.000%0.9259560.9259630.9262280.9259640.925964
Freitag 13 August 20210.923446-0.046%0.9223210.9239410.9264560.9230390.925964
Donnerstag 12 August 20210.923873-0.055%0.9223410.9236370.9245050.9244120.922903
Mittwoch 11 August 20210.924385-0.046%0.9236270.9244410.9251350.9245100.924294
Dienstag 10 August 20210.924813-0.250%0.9241400.9252500.9265850.9262440.924458
Montag 09 August 20210.927128-0.575%0.9252470.9277550.9297520.9291990.926230
Sonntag 08 August 20210.9324880.000%0.9291150.9296710.9302080.9296700.929127
Samstag 07 August 20210.9324880.000%0.9291310.9292170.9296700.9291390.929670
Freitag 06 August 20210.932488+0.084%0.9288680.9311820.9327970.9316790.929139
Donnerstag 05 August 20210.931706-0.037%0.9307810.9316500.9326850.9319770.931679
Mittwoch 04 August 20210.932053+0.056%0.9308590.9319990.9326440.9321390.931977
Dienstag 03 August 20210.931532+0.242%0.9296890.9311180.9329270.9304510.932139
Montag 02 August 20210.929282+0.093%0.9285240.9299890.9310810.9300030.930558
Sonntag 01 August 20210.9284190.000%0.9297150.9306310.9308160.9306580.930147
Samstag 31 Juli 20210.9284190.000%0.9306240.9306630.9307420.9306580.930658
Freitag 30 Juli 20210.928419+0.158%0.9274600.9290080.9308730.9286090.930707
Donnerstag 29 Juli 20210.926956+0.130%0.9262670.9278160.9290970.9275880.928620
Mittwoch 28 Juli 20210.925754+0.037%0.9244060.9258500.9282360.9253970.927738
Dienstag 27 Juli 20210.925412+0.185%0.9242380.9251970.9260970.9251810.925354
Montag 26 Juli 20210.923702+0.111%0.9229700.9241780.9254200.9231100.925107
Sonntag 25 Juli 20210.9226790.000%0.9224130.9236570.9239050.9239050.923110
Samstag 24 Juli 20210.9226790.000%0.9237800.9238690.9239140.9237800.923905
Freitag 23 Juli 20210.922679-0.083%0.9222480.9233730.9243170.9239130.923795
Donnerstag 22 Juli 20210.923446+0.175%0.9225140.9239560.9249270.9237350.923919
Mittwoch 21 Juli 20210.921829-0.092%0.9209240.9222770.9244540.9212820.923617
Dienstag 20 Juli 20210.922679+0.018%0.9205020.9225270.9241600.9234050.921130
Montag 19 Juli 20210.922509+0.120%0.9205870.9222030.9238020.9209730.923375
Sonntag 18 Juli 20210.9214040.000%0.9204200.9217000.9218440.9217860.920985
Samstag 17 Juli 20210.9214040.000%0.9208810.9217090.9217860.9208810.921786
Freitag 16 Juli 20210.921404-0.230%0.9202460.9214920.9228000.9215350.920881
Donnerstag 15 Juli 20210.923532+0.111%0.9216840.9234880.9255880.9233560.921815
Mittwoch 14 Juli 20210.922509+0.157%0.9214660.9236280.9247150.9247150.923507
Dienstag 13 Juli 20210.921065-0.046%0.9205660.9221750.9253010.9213260.924555
Montag 12 Juli 20210.9214890.000%0.9204620.9212400.9221130.9205280.921246
Sonntag 11 Juli 20210.9214890.000%0.9201360.9210370.9213400.9210190.920703
Samstag 10 Juli 20210.9214890.000%0.9209600.9211640.9213660.9213660.921019
Freitag 09 Juli 20210.921489-0.009%0.9201190.9219580.9232260.9228860.921308
Donnerstag 08 Juli 20210.921574+0.608%0.9156350.9195320.9237940.9159850.922858
Mittwoch 07 Juli 20210.916003+0.119%0.9144000.9156070.9167330.9147760.916053
Dienstag 06 Juli 20210.914913+0.046%0.9136270.9146110.9157790.9137840.914824
Montag 05 Juli 20210.914495+0.091%0.9133690.9142930.9151230.9147830.913703
Sonntag 04 Juli 20210.9136590.000%0.9141010.9150600.9151980.9151860.914739
Samstag 03 Juli 20210.9136590.9150020.9150910.9152800.9150140.915186
MinMaxDurschschnittSDFlüchtigkeit
0.9136591.0799141.0032730.0419906.1000

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar CHF / EUR mit anderen Wechselkursen:
CHF / AUDCHF / CADCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.