Datum | CHF/USD (Referenzpreis **) | % | Min | Durchschnitt | Max | Zuerst | Letzte |
Mittwoch 24 April 2024 | | | 1.093405 | 1.095924 | 1.097335 | 1.096696 | 1.094021 |
Dienstag 23 April 2024 | 1.097696 | +0.075% | 1.095177 | 1.096916 | 1.100599 | 1.096515 | 1.096695 |
Montag 22 April 2024 | 1.096874 | -0.331% | 1.096011 | 1.097285 | 1.098999 | 1.098664 | 1.096515 |
Sonntag 21 April 2024 | 1.100517 | 0.000% | 1.098189 | 1.098335 | 1.099083 | 1.098295 | 1.098656 |
Samstag 20 April 2024 | 1.100517 | 0.000% | 1.098293 | 1.098295 | 1.098328 | 1.098293 | 1.098295 |
Freitag 19 April 2024 | 1.100517 | +0.004% | 1.095049 | 1.099834 | 1.108592 | 1.095938 | 1.098293 |
Donnerstag 18 April 2024 | 1.100474 | +0.272% | 1.095836 | 1.098385 | 1.101203 | 1.098031 | 1.095938 |
Mittwoch 17 April 2024 | 1.097493 | +0.205% | 1.095044 | 1.097081 | 1.099560 | 1.095406 | 1.097935 |
Dienstag 16 April 2024 | 1.095243 | -0.045% | 1.093942 | 1.095527 | 1.097387 | 1.097178 | 1.095408 |
Montag 15 April 2024 | 1.095733 | -0.055% | 1.086377 | 1.094884 | 1.097178 | 1.096029 | 1.097178 |
Sonntag 14 April 2024 | 1.096336 | 0.000% | 1.093565 | 1.094146 | 1.097106 | 1.093871 | 1.096029 |
Samstag 13 April 2024 | 1.096336 | 0.000% | 1.093775 | 1.093863 | 1.093871 | 1.093871 | 1.093871 |
Freitag 12 April 2024 | 1.096336 | +0.008% | 1.093457 | 1.096700 | 1.099614 | 1.098972 | 1.093775 |
Donnerstag 11 April 2024 | 1.096250 | -0.974% | 1.093369 | 1.096667 | 1.101778 | 1.095393 | 1.099146 |
Mittwoch 10 April 2024 | 1.107034 | +0.027% | 1.093303 | 1.102549 | 1.107545 | 1.107046 | 1.095392 |
Dienstag 09 April 2024 | 1.106732 | +0.284% | 1.104113 | 1.106100 | 1.109389 | 1.104381 | 1.107046 |
Montag 08 April 2024 | 1.103599 | -0.309% | 1.103262 | 1.105426 | 1.108334 | 1.108284 | 1.104381 |
Sonntag 07 April 2024 | 1.107015 | 0.000% | 1.107650 | 1.108801 | 1.110076 | 1.108791 | 1.108279 |
Samstag 06 April 2024 | 1.107015 | 0.000% | 1.108791 | 1.108811 | 1.109011 | 1.109011 | 1.108791 |
Freitag 05 April 2024 | 1.107015 | +0.439% | 1.102762 | 1.108080 | 1.111238 | 1.109706 | 1.109011 |
Donnerstag 04 April 2024 | 1.102173 | +0.088% | 1.101940 | 1.105950 | 1.109927 | 1.107353 | 1.109705 |
Mittwoch 03 April 2024 | 1.101205 | +0.040% | 1.099504 | 1.102707 | 1.107785 | 1.101699 | 1.107405 |
Dienstag 02 April 2024 | 1.100768 | -0.563% | 1.100075 | 1.102586 | 1.105926 | 1.105834 | 1.101697 |
Montag 01 April 2024 | 1.107004 | 0.000% | 1.104131 | 1.107651 | 1.110408 | 1.108876 | 1.105834 |
Sonntag 31 März 2024 | 1.107004 | 0.000% | 1.108167 | 1.108410 | 1.108876 | 1.108515 | 1.108876 |
Samstag 30 März 2024 | 1.107004 | 0.000% | 1.108297 | 1.108456 | 1.108519 | 1.108515 | 1.108515 |
Freitag 29 März 2024 | 1.107004 | 0.000% | 1.107572 | 1.108696 | 1.109933 | 1.109188 | 1.108519 |
Donnerstag 28 März 2024 | 1.107004 | +0.414% | 1.103143 | 1.106335 | 1.111232 | 1.104733 | 1.109324 |
Mittwoch 27 März 2024 | 1.102436 | -0.369% | 1.102296 | 1.105088 | 1.107040 | 1.106444 | 1.104481 |
Dienstag 26 März 2024 | 1.106524 | -0.694% | 1.105791 | 1.109015 | 1.112785 | 1.111395 | 1.106438 |
Montag 25 März 2024 | 1.114253 | +0.162% | 1.111233 | 1.113458 | 1.114870 | 1.114354 | 1.111356 |
Sonntag 24 März 2024 | 1.112447 | 0.000% | 1.112807 | 1.113675 | 1.114739 | 1.113654 | 1.114405 |
Samstag 23 März 2024 | 1.112447 | 0.000% | 1.113654 | 1.113665 | 1.113851 | 1.113851 | 1.113654 |
Freitag 22 März 2024 | 1.112447 | -0.393% | 1.108709 | 1.112636 | 1.115568 | 1.113908 | 1.113851 |
Donnerstag 21 März 2024 | 1.116834 | -0.531% | 1.111964 | 1.120853 | 1.131261 | 1.128930 | 1.113902 |
Mittwoch 20 März 2024 | 1.122800 | -0.382% | 1.121200 | 1.124409 | 1.128904 | 1.126005 | 1.128661 |
Dienstag 19 März 2024 | 1.127103 | -0.349% | 1.123796 | 1.125869 | 1.127656 | 1.126748 | 1.126012 |
Montag 18 März 2024 | 1.131049 | -0.177% | 1.125487 | 1.130139 | 1.133407 | 1.131983 | 1.126748 |
Sonntag 17 März 2024 | 1.133049 | 0.000% | 1.130449 | 1.130766 | 1.132843 | 1.130538 | 1.131900 |
Samstag 16 März 2024 | 1.133049 | 0.000% | 1.130449 | 1.130534 | 1.130538 | 1.130449 | 1.130538 |
Freitag 15 März 2024 | 1.133049 | -0.271% | 1.129434 | 1.131241 | 1.133919 | 1.131158 | 1.130449 |
Donnerstag 14 März 2024 | 1.136127 | -0.305% | 1.130966 | 1.135295 | 1.138647 | 1.138090 | 1.131056 |
Mittwoch 13 März 2024 | 1.139598 | +0.096% | 1.137528 | 1.139137 | 1.140641 | 1.139926 | 1.138046 |
Dienstag 12 März 2024 | 1.138506 | -0.029% | 1.137012 | 1.139715 | 1.142850 | 1.139653 | 1.139939 |
Montag 11 März 2024 | 1.138837 | -0.117% | 1.137011 | 1.139624 | 1.142207 | 1.139226 | 1.139594 |
Sonntag 10 März 2024 | 1.140175 | 0.000% | 1.137910 | 1.139369 | 1.140271 | 1.139287 | 1.139237 |
Samstag 09 März 2024 | 1.140175 | 0.000% | 1.139207 | 1.139283 | 1.139287 | 1.139207 | 1.139287 |
Freitag 08 März 2024 | 1.140175 | +0.224% | 1.139076 | 1.140375 | 1.145311 | 1.139452 | 1.139207 |
Donnerstag 07 März 2024 | 1.137621 | +0.633% | 1.133272 | 1.136234 | 1.139992 | 1.133555 | 1.139452 |
Mittwoch 06 März 2024 | 1.130471 | +0.126% | 1.129049 | 1.131718 | 1.135335 | 1.131894 | 1.133555 |
Dienstag 05 März 2024 | 1.129046 | -0.024% | 1.127775 | 1.130069 | 1.133191 | 1.130103 | 1.131894 |
Montag 04 März 2024 | 1.129321 | +0.075% | 1.128229 | 1.131521 | 1.135539 | 1.131887 | 1.130103 |
Sonntag 03 März 2024 | 1.128470 | 0.000% | 1.130665 | 1.130980 | 1.132116 | 1.130898 | 1.131887 |
Samstag 02 März 2024 | 1.128470 | 0.000% | 1.130695 | 1.130887 | 1.130898 | 1.130695 | 1.130898 |
Freitag 01 März 2024 | 1.128470 | -0.620% | 1.124556 | 1.130064 | 1.132452 | 1.130456 | 1.130898 |
Donnerstag 29 Februar 2024 | 1.135515 | +0.019% | 1.130195 | 1.135887 | 1.138965 | 1.137903 | 1.130450 |
Mittwoch 28 Februar 2024 | 1.135294 | -0.191% | 1.134333 | 1.136655 | 1.138439 | 1.137392 | 1.137902 |
Dienstag 27 Februar 2024 | 1.137469 | +0.058% | 1.135108 | 1.136782 | 1.138434 | 1.136429 | 1.137400 |
Montag 26 Februar 2024 | 1.136811 | -0.086% | 1.133518 | 1.135516 | 1.137916 | 1.135287 | 1.136430 |
Sonntag 25 Februar 2024 | 1.137786 | 0.000% | 1.134795 | 1.135584 | 1.136518 | 1.135602 | 1.135287 |
Samstag 24 Februar 2024 | 1.137786 | 0.000% | 1.135454 | 1.135595 | 1.135602 | 1.135454 | 1.135602 |
Freitag 23 Februar 2024 | 1.137786 | +0.044% | 1.133763 | 1.135611 | 1.138770 | 1.135969 | 1.135454 |
Donnerstag 22 Februar 2024 | 1.137284 | +0.061% | 1.133671 | 1.137438 | 1.143503 | 1.136938 | 1.135970 |
Mittwoch 21 Februar 2024 | 1.136593 | +0.233% | 1.133651 | 1.135607 | 1.137705 | 1.134205 | 1.136939 |
Dienstag 20 Februar 2024 | 1.133949 | -0.117% | 1.131504 | 1.133855 | 1.138047 | 1.133376 | 1.134005 |
Montag 19 Februar 2024 | 1.135272 | +0.064% | 1.132629 | 1.134670 | 1.136753 | 1.134964 | 1.133276 |
Sonntag 18 Februar 2024 | 1.134549 | 0.000% | 1.134790 | 1.135490 | 1.136737 | 1.135418 | 1.134964 |
Samstag 17 Februar 2024 | 1.134549 | 0.000% | 1.135418 | 1.135423 | 1.135521 | 1.135521 | 1.135418 |
Freitag 16 Februar 2024 | 1.134549 | +0.159% | 1.131517 | 1.135007 | 1.137006 | 1.135975 | 1.135521 |
Donnerstag 15 Februar 2024 | 1.132750 | +0.375% | 1.128935 | 1.132877 | 1.138565 | 1.129235 | 1.135972 |
Mittwoch 14 Februar 2024 | 1.128516 | -0.867% | 1.125486 | 1.128044 | 1.130194 | 1.127440 | 1.129235 |
Dienstag 13 Februar 2024 | 1.138382 | -0.353% | 1.126044 | 1.134721 | 1.142078 | 1.141728 | 1.127440 |
Montag 12 Februar 2024 | 1.142418 | +0.030% | 1.139946 | 1.142689 | 1.145871 | 1.143648 | 1.141728 |
Sonntag 11 Februar 2024 | 1.142070 | 0.000% | 1.142530 | 1.142919 | 1.143648 | 1.142896 | 1.143648 |
Samstag 10 Februar 2024 | 1.142070 | 0.000% | 1.142530 | 1.142888 | 1.142896 | 1.142804 | 1.142896 |
Freitag 09 Februar 2024 | 1.142070 | -0.114% | 1.141286 | 1.143301 | 1.145215 | 1.144741 | 1.142804 |
Donnerstag 08 Februar 2024 | 1.143373 | -0.337% | 1.141488 | 1.144461 | 1.146266 | 1.143646 | 1.144741 |
Mittwoch 07 Februar 2024 | 1.147237 | +0.019% | 1.142414 | 1.147400 | 1.150887 | 1.149921 | 1.143636 |
Dienstag 06 Februar 2024 | 1.147021 | -0.231% | 1.144191 | 1.148368 | 1.152203 | 1.148838 | 1.149921 |
Montag 05 Februar 2024 | 1.149674 | -1.597% | 1.147059 | 1.150513 | 1.153588 | 1.153588 | 1.148838 |
Sonntag 04 Februar 2024 | 1.168331 | 0.000% | 1.153172 | 1.153423 | 1.154193 | 1.153382 | 1.153589 |
Samstag 03 Februar 2024 | 1.168331 | 0.000% | 1.153172 | 1.153372 | 1.153382 | 1.153172 | 1.153382 |
Freitag 02 Februar 2024 | 1.168331 | +0.865% | 1.151942 | 1.162107 | 1.169176 | 1.165861 | 1.153172 |
Donnerstag 01 Februar 2024 | 1.158312 | -0.084% | 1.156116 | 1.160780 | 1.166927 | 1.159823 | 1.165861 |
Mittwoch 31 Januar 2024 | 1.159285 | +0.099% | 1.156868 | 1.160333 | 1.169023 | 1.160107 | 1.159957 |
Dienstag 30 Januar 2024 | 1.158142 | -0.066% | 1.157053 | 1.159855 | 1.161608 | 1.160634 | 1.160059 |
Montag 29 Januar 2024 | 1.158904 | +0.166% | 1.156201 | 1.158641 | 1.161985 | 1.156952 | 1.160494 |
Sonntag 28 Januar 2024 | 1.156982 | 0.000% | 1.155387 | 1.157768 | 1.158626 | 1.157996 | 1.156952 |
Samstag 27 Januar 2024 | 1.156982 | 0.000% | 1.157996 | 1.158000 | 1.158086 | 1.158086 | 1.157996 |
Freitag 26 Januar 2024 | 1.156982 | +0.053% | 1.151430 | 1.155917 | 1.160490 | 1.153289 | 1.158086 |
Donnerstag 25 Januar 2024 | 1.156369 | -0.163% | 1.151510 | 1.155687 | 1.159288 | 1.158937 | 1.153289 |
Mittwoch 24 Januar 2024 | 1.158258 | +0.634% | 1.149505 | 1.154888 | 1.161663 | 1.149551 | 1.159044 |
Dienstag 23 Januar 2024 | 1.150963 | -0.038% | 1.145611 | 1.150688 | 1.155956 | 1.150721 | 1.149291 |
Montag 22 Januar 2024 | 1.151406 | +0.038% | 1.149366 | 1.151454 | 1.153800 | 1.151743 | 1.150721 |
Sonntag 21 Januar 2024 | 1.150967 | 0.000% | 1.150694 | 1.151623 | 1.152751 | 1.151663 | 1.151741 |
Samstag 20 Januar 2024 | 1.150967 | 0.000% | 1.151663 | 1.151664 | 1.151670 | 1.151670 | 1.151663 |
Freitag 19 Januar 2024 | 1.150967 | -0.175% | 1.148747 | 1.151103 | 1.152470 | 1.151788 | 1.151670 |
Donnerstag 18 Januar 2024 | 1.152990 | -0.294% | 1.150088 | 1.154475 | 1.158341 | 1.156846 | 1.151738 |
Mittwoch 17 Januar 2024 | 1.156390 | -0.524% | 1.151438 | 1.157679 | 1.161712 | 1.160787 | 1.156104 |
Dienstag 16 Januar 2024 | 1.162483 | -0.682% | 1.160040 | 1.163295 | 1.168942 | 1.168797 | 1.160786 |
Montag 15 Januar 2024 | 1.170463 | +0.017% | 1.167399 | 1.170466 | 1.172910 | 1.172910 | 1.168873 |
Sonntag 14 Januar 2024 | 1.170267 | 0.000% | 1.172593 | 1.172855 | 1.174133 | 1.172801 | 1.172911 |
Samstag 13 Januar 2024 | 1.170267 | 0.000% | 1.172801 | 1.172805 | 1.172908 | 1.172908 | 1.172801 |
Freitag 12 Januar 2024 | 1.170267 | -0.537% | 1.169680 | 1.173241 | 1.177912 | 1.173634 | 1.172908 |
Donnerstag 11 Januar 2024 | 1.176590 | +0.353% | 1.167768 | 1.174296 | 1.177877 | 1.175221 | 1.173632 |
Mittwoch 10 Januar 2024 | 1.172451 | -0.192% | 1.171619 | 1.173629 | 1.175503 | 1.172925 | 1.175224 |
Dienstag 09 Januar 2024 | 1.174702 | -0.108% | 1.172293 | 1.176658 | 1.181293 | 1.179103 | 1.172924 |
Montag 08 Januar 2024 | 1.175978 | +0.358% | 1.173298 | 1.176934 | 1.181980 | 1.176567 | 1.179108 |
Sonntag 07 Januar 2024 | 1.171781 | 0.000% | 1.175945 | 1.176834 | 1.178190 | 1.176825 | 1.176457 |
Samstag 06 Januar 2024 | 1.171781 | 0.000% | 1.176825 | 1.176828 | 1.176881 | 1.176881 | 1.176825 |
Freitag 05 Januar 2024 | 1.171781 | -0.367% | 1.166916 | 1.175724 | 1.182355 | 1.176291 | 1.176881 |
Donnerstag 04 Januar 2024 | 1.176098 | +0.408% | 1.172492 | 1.176427 | 1.179579 | 1.177845 | 1.176291 |
Mittwoch 03 Januar 2024 | 1.171315 | -0.519% | 1.169002 | 1.175033 | 1.177997 | 1.176201 | 1.177717 |
Dienstag 02 Januar 2024 | 1.177431 | -1.330% | 1.175362 | 1.180991 | 1.190339 | 1.190339 | 1.176201 |
Montag 01 Januar 2024 | 1.193305 | 0.000% | 1.187503 | 1.188566 | 1.190904 | 1.189068 | 1.190191 |
Sonntag 31 Dezember 2023 | 1.193305 | 0.000% | 1.188913 | 1.189196 | 1.189210 | 1.189210 | 1.189068 |
Samstag 30 Dezember 2023 | 1.193305 | 0.000% | 1.188913 | 1.189197 | 1.189210 | 1.188913 | 1.189210 |
Freitag 29 Dezember 2023 | 1.193305 | -0.125% | 1.183684 | 1.189142 | 1.196257 | 1.183846 | 1.189210 |
Donnerstag 28 Dezember 2023 | 1.194797 | +1.911% | 1.183068 | 1.190453 | 1.200189 | 1.186487 | 1.183853 |
Mittwoch 27 Dezember 2023 | 1.172388 | +0.158% | 1.169918 | 1.176280 | 1.188770 | 1.171090 | 1.186487 |
Dienstag 26 Dezember 2023 | 1.170543 | 0.000% | 1.165482 | 1.168883 | 1.172288 | 1.167956 | 1.171090 |
Montag 25 Dezember 2023 | 1.170543 | 0.000% | 1.165091 | 1.167387 | 1.170549 | 1.166887 | 1.167957 |
Sonntag 24 Dezember 2023 | 1.170543 | 0.000% | 1.166206 | 1.166546 | 1.168369 | 1.168369 | 1.166887 |
Samstag 23 Dezember 2023 | 1.170543 | 0.000% | 1.166207 | 1.168338 | 1.168369 | 1.168355 | 1.168369 |
Freitag 22 Dezember 2023 | 1.170543 | +0.524% | 1.166313 | 1.168691 | 1.174281 | 1.167949 | 1.168355 |
Donnerstag 21 Dezember 2023 | 1.164440 | +0.654% | 1.158454 | 1.162794 | 1.168227 | 1.158792 | 1.167949 |
Mittwoch 20 Dezember 2023 | 1.156871 | -0.059% | 1.155931 | 1.160411 | 1.162454 | 1.161879 | 1.158781 |
Dienstag 19 Dezember 2023 | 1.157550 | +0.509% | 1.152600 | 1.156818 | 1.163548 | 1.153103 | 1.162108 |
Montag 18 Dezember 2023 | 1.151688 | -0.172% | 1.148001 | 1.151082 | 1.153808 | 1.149477 | 1.153096 |
Sonntag 17 Dezember 2023 | 1.153668 | 0.000% | 1.148863 | 1.150656 | 1.150869 | 1.150722 | 1.149477 |
Samstag 16 Dezember 2023 | 1.153668 | 0.000% | 1.150081 | 1.150695 | 1.150722 | 1.150081 | 1.150722 |
Freitag 15 Dezember 2023 | 1.153668 | +0.268% | 1.147908 | 1.152453 | 1.155935 | 1.153006 | 1.150722 |
Donnerstag 14 Dezember 2023 | 1.150580 | +0.818% | 1.145284 | 1.151702 | 1.158613 | 1.147770 | 1.153001 |
Mittwoch 13 Dezember 2023 | 1.141240 | -0.252% | 1.138926 | 1.142535 | 1.150536 | 1.142517 | 1.147770 |
Dienstag 12 Dezember 2023 | 1.144128 | +0.809% | 1.138169 | 1.140999 | 1.157997 | 1.138219 | 1.142517 |
Montag 11 Dezember 2023 | 1.134944 | -0.607% | 1.134466 | 1.137024 | 1.139213 | 1.135996 | 1.138219 |
Sonntag 10 Dezember 2023 | 1.141873 | 0.000% | 1.135350 | 1.136204 | 1.136487 | 1.136285 | 1.135867 |
Samstag 09 Dezember 2023 | 1.141873 | 0.000% | 1.136285 | 1.136295 | 1.136487 | 1.136487 | 1.136285 |
Freitag 08 Dezember 2023 | 1.141873 | +0.141% | 1.133709 | 1.140098 | 1.143909 | 1.142200 | 1.136487 |
Donnerstag 07 Dezember 2023 | 1.140271 | -0.245% | 1.138861 | 1.142622 | 1.145605 | 1.143203 | 1.142205 |
Mittwoch 06 Dezember 2023 | 1.143069 | -0.075% | 1.141794 | 1.143304 | 1.145452 | 1.142984 | 1.143198 |
Dienstag 05 Dezember 2023 | 1.143930 | -0.259% | 1.140637 | 1.144517 | 1.147581 | 1.145867 | 1.142984 |
Montag 04 Dezember 2023 | 1.146897 | +0.505% | 1.142316 | 1.146863 | 1.153806 | 1.150827 | 1.145843 |
Sonntag 03 Dezember 2023 | 1.141133 | 0.000% | 1.148067 | 1.149416 | 1.151118 | 1.149335 | 1.150628 |
Samstag 02 Dezember 2023 | 1.141133 | 0.000% | 1.149095 | 1.149326 | 1.149335 | 1.149156 | 1.149335 |
Freitag 01 Dezember 2023 | 1.141133 | -0.178% | 1.140549 | 1.145280 | 1.152021 | 1.142660 | 1.149156 |
Donnerstag 30 November 2023 | 1.143171 | +0.195% | 1.140198 | 1.144167 | 1.150768 | 1.144878 | 1.142576 |
Mittwoch 29 November 2023 | 1.140943 | +0.506% | 1.138537 | 1.141698 | 1.146804 | 1.139160 | 1.145087 |
Dienstag 28 November 2023 | 1.135200 | -0.070% | 1.133993 | 1.136994 | 1.141425 | 1.135784 | 1.139160 |
Montag 27 November 2023 | 1.135996 | +0.321% | 1.132671 | 1.134838 | 1.137014 | 1.133678 | 1.135782 |
Sonntag 26 November 2023 | 1.132365 | 0.000% | 1.132236 | 1.132910 | 1.133979 | 1.132777 | 1.133703 |
Samstag 25 November 2023 | 1.132365 | 0.000% | 1.132777 | 1.132781 | 1.132879 | 1.132879 | 1.132777 |
Freitag 24 November 2023 | 1.132365 | +0.188% | 1.130074 | 1.132240 | 1.134939 | 1.131100 | 1.132879 |
Donnerstag 23 November 2023 | 1.130236 | -0.142% | 1.130069 | 1.131923 | 1.133916 | 1.130707 | 1.131482 |
Mittwoch 22 November 2023 | 1.131846 | -0.061% | 1.126844 | 1.130999 | 1.133696 | 1.131593 | 1.131049 |
Dienstag 21 November 2023 | 1.132534 | +0.164% | 1.130122 | 1.131763 | 1.133717 | 1.130195 | 1.131619 |
Montag 20 November 2023 | 1.130678 | +0.286% | 1.127966 | 1.130679 | 1.133141 | 1.129050 | 1.130180 |
Sonntag 19 November 2023 | 1.127450 | 0.000% | 1.126728 | 1.128913 | 1.130207 | 1.128965 | 1.129056 |
Samstag 18 November 2023 | 1.127450 | 0.000% | 1.128918 | 1.128968 | 1.129045 | 1.129045 | 1.128965 |
Freitag 17 November 2023 | 1.127450 | +0.295% | 1.124356 | 1.126774 | 1.129599 | 1.125489 | 1.129045 |
Donnerstag 16 November 2023 | 1.124132 | -0.289% | 1.123671 | 1.125726 | 1.129304 | 1.126764 | 1.125492 |
Mittwoch 15 November 2023 | 1.127386 | +1.637% | 1.123197 | 1.125721 | 1.128565 | 1.124189 | 1.126758 |
Dienstag 14 November 2023 | 1.109226 | +0.381% | 1.107785 | 1.114326 | 1.126256 | 1.108783 | 1.124189 |
Montag 13 November 2023 | 1.105012 | -0.329% | 1.104746 | 1.108217 | 1.110198 | 1.108108 | 1.109017 |
Sonntag 12 November 2023 | 1.108655 | 0.000% | 1.107537 | 1.107698 | 1.108554 | 1.107557 | 1.108107 |
Samstag 11 November 2023 | 1.108655 | 0.000% | 1.107537 | 1.107556 | 1.107557 | 1.107537 | 1.107557 |
Freitag 10 November 2023 | 1.108655 | -0.064% | 1.105463 | 1.107605 | 1.110816 | 1.107683 | 1.107537 |
Donnerstag 09 November 2023 | 1.109370 | -0.208% | 1.106145 | 1.110619 | 1.141137 | 1.112097 | 1.107683 |
Mittwoch 08 November 2023 | 1.111678 | +0.141% | 1.108039 | 1.110796 | 1.127212 | 1.111351 | 1.112266 |
Dienstag 07 November 2023 | 1.110118 | -0.305% | 1.099266 | 1.110904 | 1.130372 | 1.112328 | 1.111086 |
Montag 06 November 2023 | 1.113519 | +0.146% | 1.111605 | 1.113834 | 1.116690 | 1.112372 | 1.112217 |
Sonntag 05 November 2023 | 1.111896 | 0.000% | 1.112076 | 1.112447 | 1.113900 | 1.112296 | 1.112359 |
Samstag 04 November 2023 | 1.111896 | 0.000% | 1.112296 | 1.112296 | 1.112296 | 1.112296 | 1.112296 |
Freitag 03 November 2023 | 1.111896 | +0.353% | 1.102292 | 1.107999 | 1.115202 | 1.103668 | 1.112296 |
Donnerstag 02 November 2023 | 1.107982 | +0.651% | 1.102731 | 1.105351 | 1.109016 | 1.102731 | 1.103391 |
Mittwoch 01 November 2023 | 1.100815 | -0.409% | 1.098015 | 1.099849 | 1.102904 | 1.099197 | 1.102730 |
Dienstag 31 Oktober 2023 | 1.105340 | -0.316% | 1.095168 | 1.104942 | 1.109866 | 1.108426 | 1.099024 |
Montag 30 Oktober 2023 | 1.108846 | -0.045% | 1.105213 | 1.107829 | 1.110247 | 1.108112 | 1.108476 |
Sonntag 29 Oktober 2023 | 1.109345 | 0.000% | 1.108092 | 1.108738 | 1.109681 | 1.108693 | 1.108092 |
Samstag 28 Oktober 2023 | 1.109345 | 0.000% | 1.108217 | 1.108653 | 1.108693 | 1.108693 | 1.108693 |
Freitag 27 Oktober 2023 | 1.109345 | -0.369% | 1.106687 | 1.110522 | 1.113983 | 1.112478 | 1.108217 |
Donnerstag 26 Oktober 2023 | 1.113459 | -0.256% | 1.104468 | 1.113157 | 1.118197 | 1.115219 | 1.112475 |
Mittwoch 25 Oktober 2023 | 1.116318 | -0.243% | 1.114787 | 1.117735 | 1.120954 | 1.119321 | 1.115356 |
Dienstag 24 Oktober 2023 | 1.119040 | -0.092% | 1.117512 | 1.120792 | 1.125050 | 1.122070 | 1.119195 |
Montag 23 Oktober 2023 | 1.120072 | -0.144% | 1.116566 | 1.119983 | 1.122967 | 1.121322 | 1.122384 |
Sonntag 22 Oktober 2023 | 1.121690 | 0.000% | 1.119251 | 1.119962 | 1.121945 | 1.119805 | 1.121321 |
Samstag 21 Oktober 2023 | 1.121690 | 0.000% | 1.119771 | 1.119802 | 1.119805 | 1.119771 | 1.119805 |
Freitag 20 Oktober 2023 | 1.121690 | +0.610% | 1.119307 | 1.120885 | 1.123116 | 1.122327 | 1.119805 |
Donnerstag 19 Oktober 2023 | 1.114889 | +0.166% | 1.110870 | 1.114973 | 1.122458 | 1.112490 | 1.122376 |
Mittwoch 18 Oktober 2023 | 1.113043 | +0.225% | 1.097497 | 1.112355 | 1.116645 | 1.110368 | 1.112514 |
Dienstag 17 Oktober 2023 | 1.110539 | +0.168% | 1.102164 | 1.110094 | 1.118372 | 1.110619 | 1.109999 |
Montag 16 Oktober 2023 | 1.108680 | +0.565% | 1.094451 | 1.109042 | 1.117200 | 1.109472 | 1.110840 |
Sonntag 15 Oktober 2023 | 1.102451 | 0.000% | 1.106002 | 1.106423 | 1.109472 | 1.106003 | 1.109471 |
Samstag 14 Oktober 2023 | 1.102451 | 0.000% | 1.106003 | 1.106105 | 1.107170 | 1.107170 | 1.106003 |
Freitag 13 Oktober 2023 | 1.102451 | -0.687% | 1.100764 | 1.104338 | 1.110803 | 1.101158 | 1.107170 |
Donnerstag 12 Oktober 2023 | 1.110077 | +0.246% | 1.100347 | 1.107354 | 1.112590 | 1.108798 | 1.101097 |
Mittwoch 11 Oktober 2023 | 1.107352 | +0.344% | 1.104509 | 1.106913 | 1.110612 | 1.105217 | 1.108771 |
Dienstag 10 Oktober 2023 | 1.103556 | +0.400% | 1.100963 | 1.104489 | 1.106929 | 1.103151 | 1.105221 |
Montag 09 Oktober 2023 | 1.099155 | +0.197% | 1.096220 | 1.100404 | 1.105219 | 1.099275 | 1.103443 |
Sonntag 08 Oktober 2023 | 1.096999 | 0.000% | 1.098422 | 1.099101 | 1.100722 | 1.099038 | 1.099299 |
Samstag 07 Oktober 2023 | 1.096999 | 0.000% | 1.098422 | 1.098987 | 1.099038 | 1.098422 | 1.099038 |
Freitag 06 Oktober 2023 | 1.096999 | +0.310% | 1.089883 | 1.096229 | 1.101936 | 1.095872 | 1.099038 |
Donnerstag 05 Oktober 2023 | 1.093610 | +0.370% | 1.086626 | 1.093015 | 1.096422 | 1.090633 | 1.096004 |
Mittwoch 04 Oktober 2023 | 1.089579 | +0.538% | 1.083177 | 1.088144 | 1.093547 | 1.085534 | 1.090631 |
Dienstag 03 Oktober 2023 | 1.083747 | -0.847% | 1.081865 | 1.086434 | 1.090036 | 1.089272 | 1.085544 |
Montag 02 Oktober 2023 | 1.093004 | -0.243% | 1.087684 | 1.091971 | 1.097605 | 1.092682 | 1.089106 |
Sonntag 01 Oktober 2023 | 1.095667 | 0.000% | 1.092235 | 1.092315 | 1.093889 | 1.092237 | 1.092681 |
Samstag 30 September 2023 | 1.095667 | 0.000% | 1.092237 | 1.092253 | 1.092414 | 1.092414 | 1.092237 |
Freitag 29 September 2023 | 1.095667 | +0.615% | 1.091405 | 1.094566 | 1.099886 | 1.092777 | 1.092414 |
Donnerstag 28 September 2023 | 1.088965 | +0.049% | 1.085045 | 1.088699 | 1.093159 | 1.086154 | 1.092735 |
Mittwoch 27 September 2023 | 1.088430 | -0.702% | 1.083976 | 1.089250 | 1.092297 | 1.092066 | 1.086249 |
Dienstag 26 September 2023 | 1.096124 | -0.253% | 1.091691 | 1.094821 | 1.096736 | 1.096269 | 1.092163 |
Montag 25 September 2023 | 1.098905 | -0.400% | 1.094745 | 1.099178 | 1.103254 | 1.102669 | 1.096373 |
Sonntag 24 September 2023 | 1.103316 | 0.000% | 1.102676 | 1.103041 | 1.104610 | 1.103009 | 1.102676 |
Samstag 23 September 2023 | 1.103316 | 0.000% | 1.103009 | 1.103025 | 1.103260 | 1.103138 | 1.103009 |
Freitag 22 September 2023 | 1.103316 | -0.115% | 1.101892 | 1.104113 | 1.105815 | 1.105581 | 1.103138 |
Donnerstag 21 September 2023 | 1.104591 | -0.905% | 1.101583 | 1.107782 | 1.122077 | 1.112914 | 1.105588 |
Mittwoch 20 September 2023 | 1.114676 | -0.165% | 1.111691 | 1.114815 | 1.119572 | 1.114207 | 1.112948 |
Dienstag 19 September 2023 | 1.116519 | +0.144% | 1.113085 | 1.114450 | 1.117375 | 1.114759 | 1.113945 |
Montag 18 September 2023 | 1.114910 | -0.058% | 1.113288 | 1.114878 | 1.116823 | 1.115077 | 1.114691 |
Sonntag 17 September 2023 | 1.115554 | 0.000% | 1.114349 | 1.114449 | 1.116035 | 1.114349 | 1.115074 |
Samstag 16 September 2023 | 1.115554 | 0.000% | 1.114349 | 1.114358 | 1.114449 | 1.114449 | 1.114349 |
Freitag 15 September 2023 | 1.115554 | -0.318% | 1.113903 | 1.115934 | 1.117689 | 1.116626 | 1.114449 |
Donnerstag 14 September 2023 | 1.119107 | -0.018% | 1.114790 | 1.118663 | 1.121708 | 1.119107 | 1.117354 |
Mittwoch 13 September 2023 | 1.119303 | -0.106% | 1.117599 | 1.120646 | 1.122588 | 1.121730 | 1.119169 |
Dienstag 12 September 2023 | 1.120489 | -0.113% | 1.119289 | 1.121661 | 1.123274 | 1.122447 | 1.121954 |
Montag 11 September 2023 | 1.121757 | +0.009% | 1.120272 | 1.122030 | 1.123892 | 1.121742 | 1.122789 |
Sonntag 10 September 2023 | 1.121660 | 0.000% | 1.119782 | 1.120298 | 1.121744 | 1.120248 | 1.121743 |
Samstag 09 September 2023 | 1.121660 | 0.000% | 1.120067 | 1.120233 | 1.120248 | 1.120067 | 1.120248 |
Freitag 08 September 2023 | 1.121660 | +0.091% | 1.119013 | 1.121273 | 1.124044 | 1.120072 | 1.120067 |
Donnerstag 07 September 2023 | 1.120645 | -0.284% | 1.118662 | 1.120875 | 1.122463 | 1.121964 | 1.120200 |
Mittwoch 06 September 2023 | 1.123836 | -0.006% | 1.118224 | 1.123088 | 1.125949 | 1.124483 | 1.122045 |
Dienstag 05 September 2023 | 1.123900 | -0.648% | 1.123243 | 1.126882 | 1.130999 | 1.130910 | 1.124477 |
Montag 04 September 2023 | 1.131232 | -0.125% | 1.128866 | 1.130508 | 1.132093 | 1.128885 | 1.130889 |
Sonntag 03 September 2023 | 1.132651 | 0.000% | 1.128408 | 1.128793 | 1.129342 | 1.128777 | 1.128885 |
Samstag 02 September 2023 | 1.132651 | 0.000% | 1.128408 | 1.128744 | 1.128777 | 1.128408 | 1.128777 |
Freitag 01 September 2023 | 1.132651 | -0.117% | 1.128286 | 1.131608 | 1.136706 | 1.132079 | 1.128408 |
Donnerstag 31 August 2023 | 1.133973 | -0.332% | 1.130499 | 1.135293 | 1.140023 | 1.138460 | 1.132112 |
Mittwoch 30 August 2023 | 1.137751 | +0.663% | 1.135762 | 1.138277 | 1.143400 | 1.138200 | 1.138396 |
Dienstag 29 August 2023 | 1.130257 | -0.036% | 1.128827 | 1.133412 | 1.139597 | 1.131804 | 1.138181 |
Montag 28 August 2023 | 1.130662 | +0.052% | 1.129516 | 1.131423 | 1.133909 | 1.130679 | 1.131736 |
Sonntag 27 August 2023 | 1.130071 | 0.000% | 1.129676 | 1.130538 | 1.130932 | 1.130572 | 1.130679 |
Samstag 26 August 2023 | 1.130071 | 0.000% | 1.130392 | 1.130557 | 1.130572 | 1.130392 | 1.130572 |
Freitag 25 August 2023 | 1.130071 | -0.316% | 1.126748 | 1.129503 | 1.133177 | 1.131027 | 1.130572 |
Donnerstag 24 August 2023 | 1.133654 | -0.075% | 1.129778 | 1.135963 | 1.141516 | 1.138997 | 1.131036 |
Mittwoch 23 August 2023 | 1.134502 | -0.326% | 1.134238 | 1.136966 | 1.139859 | 1.135978 | 1.138978 |
Dienstag 22 August 2023 | 1.138212 | +0.047% | 1.135164 | 1.138040 | 1.140900 | 1.138173 | 1.135999 |
Montag 21 August 2023 | 1.137672 | +0.199% | 1.132630 | 1.135814 | 1.138982 | 1.133697 | 1.138188 |
Sonntag 20 August 2023 | 1.135409 | 0.000% | 1.133305 | 1.133764 | 1.135294 | 1.133725 | 1.133698 |
Samstag 19 August 2023 | 1.135409 | 0.000% | 1.133725 | 1.133725 | 1.133734 | 1.133725 | 1.133725 |
Freitag 18 August 2023 | 1.135409 | -0.469% | 1.132754 | 1.136314 | 1.139733 | 1.138301 | 1.133734 |
Donnerstag 17 August 2023 | 1.140764 | +0.376% | 1.135113 | 1.137227 | 1.141345 | 1.136261 | 1.138175 |
Mittwoch 16 August 2023 | 1.136491 | -0.289% | 1.134685 | 1.137681 | 1.139556 | 1.138557 | 1.136396 |
Dienstag 15 August 2023 | 1.139787 | +0.193% | 1.137191 | 1.139716 | 1.143399 | 1.138718 | 1.138696 |
Montag 14 August 2023 | 1.137594 | -0.579% | 1.132965 | 1.139332 | 1.141939 | 1.141330 | 1.138537 |
Sonntag 13 August 2023 | 1.144224 | 0.000% | 1.140387 | 1.140464 | 1.141533 | 1.140418 | 1.141331 |
Samstag 12 August 2023 | 1.144224 | 0.000% | 1.140418 | 1.140425 | 1.140508 | 1.140418 | 1.140418 |
Freitag 11 August 2023 | 1.144224 | -0.126% | 1.139004 | 1.140985 | 1.144846 | 1.140774 | 1.140508 |
Donnerstag 10 August 2023 | 1.145664 | +0.559% | 1.139338 | 1.142454 | 1.150133 | 1.140379 | 1.140904 |
Mittwoch 09 August 2023 | 1.139296 | -0.062% | 1.138648 | 1.141795 | 1.145180 | 1.141872 | 1.140239 |
Dienstag 08 August 2023 | 1.140000 | -0.105% | 1.138434 | 1.142929 | 1.146815 | 1.145634 | 1.142107 |
Montag 07 August 2023 | 1.141195 | +0.066% | 1.139862 | 1.143322 | 1.146139 | 1.146139 | 1.145449 |
Sonntag 06 August 2023 | 1.140446 | 0.000% | 1.145870 | 1.146032 | 1.147362 | 1.145991 | 1.146138 |
Samstag 05 August 2023 | 1.140446 | 0.000% | 1.145991 | 1.146001 | 1.146094 | 1.146094 | 1.145991 |
Freitag 04 August 2023 | 1.140446 | -0.070% | 1.138725 | 1.144137 | 1.149385 | 1.143383 | 1.146094 |
Donnerstag 03 August 2023 | 1.141246 | +0.172% | 1.136591 | 1.140957 | 1.144884 | 1.139375 | 1.143505 |
Mittwoch 02 August 2023 | 1.139286 | -0.196% | 1.135712 | 1.141147 | 1.146822 | 1.146822 | 1.139784 |
Dienstag 01 August 2023 | 1.141519 | -0.388% | 1.139257 | 1.143806 | 1.147838 | 1.147838 | 1.147229 |
Montag 31 Juli 2023 | 1.145961 | -0.558% | 1.145482 | 1.148744 | 1.153955 | 1.149695 | 1.147420 |
Sonntag 30 Juli 2023 | 1.152397 | 0.000% | 1.148567 | 1.149325 | 1.151223 | 1.149222 | 1.149696 |
Samstag 29 Juli 2023 | 1.152397 | 0.000% | 1.148567 | 1.149167 | 1.149222 | 1.148567 | 1.149222 |
Freitag 28 Juli 2023 | 1.152397 | -1.158% | 1.144918 | 1.150291 | 1.165012 | 1.151145 | 1.148567 |
Donnerstag 27 Juli 2023 | 1.165898 | +0.671% | 1.149560 | 1.159646 | 1.169105 | 1.161705 | 1.151010 |
Mittwoch 26 Juli 2023 | 1.158132 | +0.586% | 1.155126 | 1.158586 | 1.163008 | 1.157544 | 1.161580 |
Dienstag 25 Juli 2023 | 1.151386 | -0.437% | 1.148919 | 1.152479 | 1.157769 | 1.149956 | 1.157544 |
Montag 24 Juli 2023 | 1.156436 | +0.121% | 1.149219 | 1.153842 | 1.157710 | 1.154994 | 1.149762 |
Sonntag 23 Juli 2023 | 1.155036 | 0.000% | 1.153888 | 1.154820 | 1.155574 | 1.154766 | 1.154995 |
Samstag 22 Juli 2023 | 1.155036 | 0.000% | 1.154596 | 1.154839 | 1.154900 | 1.154766 | 1.154766 |
Freitag 21 Juli 2023 | 1.155036 | -0.609% | 1.153123 | 1.154765 | 1.157186 | 1.154337 | 1.154596 |
Donnerstag 20 Juli 2023 | 1.162117 | -0.295% | 1.151583 | 1.161566 | 1.168040 | 1.164422 | 1.154289 |
Mittwoch 19 Juli 2023 | 1.165559 | -0.096% | 1.161096 | 1.164906 | 1.167161 | 1.165806 | 1.164742 |
Dienstag 18 Juli 2023 | 1.166684 | +0.275% | 1.161710 | 1.164653 | 1.167706 | 1.162244 | 1.165861 |
Montag 17 Juli 2023 | 1.163489 | +0.049% | 1.158801 | 1.162107 | 1.165640 | 1.160537 | 1.162246 |
Sonntag 16 Juli 2023 | 1.162918 | 0.000% | 1.157861 | 1.158529 | 1.160876 | 1.158393 | 1.160538 |
Samstag 15 Juli 2023 | 1.162918 | 0.000% | 1.158349 | 1.158397 | 1.158496 | 1.158496 | 1.158393 |
Freitag 14 Juli 2023 | 1.162918 | +0.297% | 1.158393 | 1.163102 | 1.167325 | 1.164083 | 1.158496 |
Donnerstag 13 Juli 2023 | 1.159477 | +1.862% | 1.152865 | 1.158974 | 1.165046 | 1.152874 | 1.164008 |
Mittwoch 12 Juli 2023 | 1.138284 | +0.404% | 1.137012 | 1.143689 | 1.154428 | 1.137273 | 1.152734 |
Dienstag 11 Juli 2023 | 1.133705 | +0.922% | 1.129138 | 1.133169 | 1.137272 | 1.129174 | 1.137010 |
Montag 10 Juli 2023 | 1.123347 | +0.635% | 1.121325 | 1.125068 | 1.129688 | 1.125264 | 1.129181 |
Sonntag 09 Juli 2023 | 1.116260 | 0.000% | 1.124530 | 1.125189 | 1.125472 | 1.125197 | 1.125265 |
Samstag 08 Juli 2023 | 1.116260 | 0.000% | 1.125197 | 1.125205 | 1.125472 | 1.125197 | 1.125197 |
Freitag 07 Juli 2023 | 1.116260 | -0.070% | 1.114790 | 1.119405 | 1.126637 | 1.116447 | 1.125241 |
Donnerstag 06 Juli 2023 | 1.117044 | +0.441% | 1.111519 | 1.114413 | 1.117197 | 1.112840 | 1.116322 |
Mittwoch 05 Juli 2023 | 1.112145 | -0.351% | 1.111856 | 1.113822 | 1.115824 | 1.114958 | 1.112598 |
Dienstag 04 Juli 2023 | 1.116062 | +0.352% | 1.114202 | 1.115793 | 1.117700 | 1.115203 | 1.114861 |
Montag 03 Juli 2023 | 1.112143 | +0.181% | 1.110624 | 1.115190 | 1.118441 | 1.117892 | 1.115445 |
Sonntag 02 Juli 2023 | 1.110135 | 0.000% | 1.117189 | 1.117653 | 1.118077 | 1.117645 | 1.117893 |
Samstag 01 Juli 2023 | 1.110135 | 0.000% | 1.117189 | 1.117605 | 1.117645 | 1.117189 | 1.117645 |
Freitag 30 Juni 2023 | 1.110135 | -0.709% | 1.109103 | 1.113715 | 1.119044 | 1.112096 | 1.117189 |
Donnerstag 29 Juni 2023 | 1.118062 | +0.399% | 1.110991 | 1.113752 | 1.118080 | 1.115201 | 1.111643 |
Mittwoch 28 Juni 2023 | 1.113622 | -0.454% | 1.112756 | 1.116718 | 1.119571 | 1.119308 | 1.115225 |
Dienstag 27 Juni 2023 | 1.118705 | -0.231% | 1.114813 | 1.117893 | 1.120435 | 1.115821 | 1.119448 |
Montag 26 Juni 2023 | 1.121290 | +0.683% | 1.115100 | 1.117305 | 1.121755 | 1.115654 | 1.116320 |
Sonntag 25 Juni 2023 | 1.113681 | 0.000% | 1.115132 | 1.115289 | 1.115824 | 1.115262 | 1.115654 |
Samstag 24 Juni 2023 | 1.113681 | 0.000% | 1.115070 | 1.115245 | 1.115262 | 1.115070 | 1.115262 |
Freitag 23 Juni 2023 | 1.113681 | -0.392% | 1.108730 | 1.114404 | 1.117655 | 1.117368 | 1.115070 |
Donnerstag 22 Juni 2023 | 1.118066 | +0.342% | 1.114517 | 1.118499 | 1.122453 | 1.119815 | 1.117500 |
Mittwoch 21 Juni 2023 | 1.114251 | -0.041% | 1.111506 | 1.115148 | 1.120925 | 1.114082 | 1.119793 |
Dienstag 20 Juni 2023 | 1.114702 | -0.267% | 1.111050 | 1.114485 | 1.117044 | 1.115945 | 1.113963 |
Montag 19 Juni 2023 | 1.117683 | -0.422% | 1.114086 | 1.117134 | 1.119320 | 1.118268 | 1.116111 |
Sonntag 18 Juni 2023 | 1.122416 | 0.000% | 1.118074 | 1.118789 | 1.119063 | 1.119022 | 1.118268 |
Samstag 17 Juni 2023 | 1.122416 | 0.000% | 1.119022 | 1.119026 | 1.119063 | 1.119022 | 1.119022 |
Freitag 16 Juni 2023 | 1.122416 | +1.265% | 1.117695 | 1.120555 | 1.123330 | 1.121575 | 1.119063 |
Donnerstag 15 Juni 2023 | 1.108391 | -0.010% | 1.104301 | 1.112712 | 1.122599 | 1.110128 | 1.121330 |
Mittwoch 14 Juni 2023 | 1.108502 | +0.487% | 1.103783 | 1.108264 | 1.115444 | 1.104604 | 1.110124 |
Dienstag 13 Juni 2023 | 1.103128 | -0.078% | 1.100131 | 1.103507 | 1.107028 | 1.100131 | 1.104624 |
Montag 12 Juni 2023 | 1.103989 | -0.498% | 1.098044 | 1.104086 | 1.109127 | 1.107049 | 1.099991 |
Sonntag 11 Juni 2023 | 1.109510 | 0.000% | 1.106853 | 1.107331 | 1.107742 | 1.107338 | 1.107049 |
Samstag 10 Juni 2023 | 1.109510 | 0.000% | 1.106801 | 1.107227 | 1.107338 | 1.106801 | 1.107338 |
Freitag 09 Juni 2023 | 1.109510 | +0.762% | 1.106145 | 1.109914 | 1.112905 | 1.112403 | 1.106801 |
Donnerstag 08 Juni 2023 | 1.101118 | -0.296% | 1.098129 | 1.104069 | 1.112637 | 1.099182 | 1.112378 |
Mittwoch 07 Juni 2023 | 1.104390 | +0.256% | 1.098059 | 1.101751 | 1.105702 | 1.101473 | 1.099047 |
Dienstag 06 Juni 2023 | 1.101567 | +0.285% | 1.099215 | 1.102727 | 1.106838 | 1.103784 | 1.101424 |
Montag 05 Juni 2023 | 1.098438 | -0.413% | 1.096542 | 1.100247 | 1.104728 | 1.100915 | 1.103632 |
Sonntag 04 Juni 2023 | 1.102992 | 0.000% | 1.100062 | 1.100117 | 1.101007 | 1.100062 | 1.100922 |
Samstag 03 Juni 2023 | 1.102992 | 0.000% | 1.099863 | 1.100070 | 1.100106 | 1.099863 | 1.100062 |
Freitag 02 Juni 2023 | 1.102992 | +0.349% | 1.099500 | 1.103402 | 1.106807 | 1.103750 | 1.099863 |
Donnerstag 01 Juni 2023 | 1.099157 | +0.049% | 1.097226 | 1.100055 | 1.104431 | 1.098238 | 1.103873 |
Mittwoch 31 Mai 2023 | 1.098622 | -0.915% | 1.093219 | 1.099077 | 1.104215 | 1.103693 | 1.098052 |
Dienstag 30 Mai 2023 | 1.108772 | +0.198% | 1.100849 | 1.105509 | 1.109331 | 1.105708 | 1.103628 |
Montag 29 Mai 2023 | 1.106579 | -0.088% | 1.103544 | 1.105703 | 1.107653 | 1.104411 | 1.105705 |
Sonntag 28 Mai 2023 | 1.107551 | 0.000% | 1.103172 | 1.103366 | 1.104946 | 1.103307 | 1.104410 |
Samstag 27 Mai 2023 | 1.107551 | 0.000% | 1.103307 | 1.103449 | 1.104886 | 1.104886 | 1.103307 |
Freitag 26 Mai 2023 | 1.107551 | +0.159% | 1.101977 | 1.105383 | 1.108745 | 1.104002 | 1.104886 |
Donnerstag 25 Mai 2023 | 1.105789 | -0.218% | 1.102129 | 1.104091 | 1.106414 | 1.104820 | 1.104117 |
Mittwoch 24 Mai 2023 | 1.108200 | -0.088% | 1.102937 | 1.107650 | 1.110492 | 1.109505 | 1.104844 |
Dienstag 23 Mai 2023 | 1.109179 | -0.582% | 1.090882 | 1.111055 | 1.117834 | 1.114085 | 1.109484 |
Montag 22 Mai 2023 | 1.115670 | +0.522% | 1.111556 | 1.114083 | 1.118456 | 1.112427 | 1.113715 |
Sonntag 21 Mai 2023 | 1.109879 | 0.000% | 1.110941 | 1.111430 | 1.112638 | 1.111394 | 1.112476 |
Samstag 20 Mai 2023 | 1.109879 | 0.000% | 1.111394 | 1.111411 | 1.111616 | 1.111616 | 1.111394 |
Freitag 19 Mai 2023 | 1.109879 | -0.077% | 1.103923 | 1.108145 | 1.113990 | 1.105009 | 1.111616 |
Donnerstag 18 Mai 2023 | 1.110734 | -0.035% | 1.103387 | 1.109429 | 1.113638 | 1.112979 | 1.104653 |
Mittwoch 17 Mai 2023 | 1.111123 | -0.621% | 1.105157 | 1.113648 | 1.117406 | 1.115262 | 1.112966 |
Dienstag 16 Mai 2023 | 1.118064 | +0.200% | 1.114839 | 1.117235 | 1.121013 | 1.116209 | 1.115452 |
Montag 15 Mai 2023 | 1.115831 | -0.178% | 1.112598 | 1.115417 | 1.118196 | 1.112942 | 1.116214 |
Sonntag 14 Mai 2023 | 1.117816 | 0.000% | 1.112494 | 1.113706 | 1.114750 | 1.113748 | 1.112941 |
Samstag 13 Mai 2023 | 1.117816 | 0.000% | 1.112712 | 1.112774 | 1.113748 | 1.112713 | 1.113748 |
Freitag 12 Mai 2023 | 1.117816 | -0.204% | 1.112589 | 1.117754 | 1.123785 | 1.118531 | 1.112713 |
Donnerstag 11 Mai 2023 | 1.120107 | -0.050% | 1.116409 | 1.120416 | 1.125242 | 1.124104 | 1.118551 |
Mittwoch 10 Mai 2023 | 1.120663 | +0.092% | 1.120210 | 1.123655 | 1.127407 | 1.123002 | 1.123976 |
Dienstag 09 Mai 2023 | 1.119636 | -0.453% | 1.118315 | 1.122417 | 1.124979 | 1.123935 | 1.123093 |
Montag 08 Mai 2023 | 1.124732 | +0.362% | 1.122051 | 1.124547 | 1.127516 | 1.123084 | 1.123885 |
Sonntag 07 Mai 2023 | 1.120676 | 0.000% | 1.114326 | 1.115233 | 1.123678 | 1.114354 | 1.122819 |
Samstag 06 Mai 2023 | 1.120676 | 0.000% | 1.113828 | 1.114342 | 1.114574 | 1.114201 | 1.114354 |
Freitag 05 Mai 2023 | 1.120676 | -0.805% | 1.114077 | 1.124586 | 1.131859 | 1.129038 | 1.114077 |
Donnerstag 04 Mai 2023 | 1.129769 | +0.352% | 1.124834 | 1.130046 | 1.133704 | 1.131477 | 1.128987 |
Mittwoch 03 Mai 2023 | 1.125803 | +1.040% | 1.119692 | 1.124911 | 1.131887 | 1.119784 | 1.131259 |
Dienstag 02 Mai 2023 | 1.114216 | -0.166% | 1.111766 | 1.116642 | 1.120474 | 1.116495 | 1.119558 |
Montag 01 Mai 2023 | 1.116069 | 0.000% | 1.115204 | 1.117870 | 1.121603 | 1.118734 | 1.116532 |
Sonntag 30 April 2023 | 1.116069 | 0.000% | 1.117186 | 1.118106 | 1.119703 | 1.118031 | 1.118734 |
Samstag 29 April 2023 | 1.116069 | 0.000% | 1.117063 | 1.117781 | 1.118031 | 1.117437 | 1.118031 |
Freitag 28 April 2023 | 1.116069 | -0.320% | 1.114280 | 1.118366 | 1.123969 | 1.118369 | 1.117437 |
Donnerstag 27 April 2023 | 1.119651 | -0.358% | 1.114108 | 1.119939 | 1.123116 | 1.122308 | 1.118418 |
Mittwoch 26 April 2023 | 1.123677 | -0.233% | 1.120386 | 1.122827 | 1.129394 | 1.121303 | 1.121828 |
Dienstag 25 April 2023 | 1.126303 | +0.325% | 1.120074 | 1.124958 | 1.128539 | 1.126456 | 1.121452 |
Montag 24 April 2023 | 1.122653 | +0.167% | 1.120075 | 1.123284 | 1.126636 | 1.120661 | 1.126329 |
Sonntag 23 April 2023 | 1.120776 | 0.000% | 1.119866 | 1.119948 | 1.120806 | 1.119867 | 1.120649 |
Samstag 22 April 2023 | 1.120776 | 0.000% | 1.119440 | 1.119862 | 1.120444 | 1.119770 | 1.119867 |
Freitag 21 April 2023 | 1.120776 | +0.464% | 1.116932 | 1.119792 | 1.122599 | 1.120461 | 1.119691 |
Donnerstag 20 April 2023 | 1.115596 | +0.284% | 1.113208 | 1.116965 | 1.120881 | 1.114046 | 1.120472 |
Mittwoch 19 April 2023 | 1.112434 | -0.325% | 1.110777 | 1.114080 | 1.116302 | 1.115511 | 1.114138 |
Dienstag 18 April 2023 | 1.116061 | -0.275% | 1.112468 | 1.114378 | 1.116566 | 1.112551 | 1.115623 |
Montag 17 April 2023 | 1.119140 | -0.536% | 1.111479 | 1.116228 | 1.120750 | 1.118065 | 1.112842 |
Sonntag 16 April 2023 | 1.125165 | 0.000% | 1.117342 | 1.119803 | 1.119997 | 1.119997 | 1.118064 |
Samstag 15 April 2023 | 1.125165 | 0.000% | 1.119230 | 1.119978 | 1.120259 | 1.120066 | 1.119997 |
Freitag 14 April 2023 | 1.125165 | +0.146% | 1.116326 | 1.123021 | 1.127472 | 1.124026 | 1.120192 |
Donnerstag 13 April 2023 | 1.123521 | +1.356% | 1.114081 | 1.121090 | 1.128464 | 1.116200 | 1.123971 |
Mittwoch 12 April 2023 | 1.108495 | +0.308% | 1.106782 | 1.111086 | 1.118019 | 1.106782 | 1.116110 |
Dienstag 11 April 2023 | 1.105087 | +0.010% | 1.099124 | 1.104078 | 1.107604 | 1.099124 | 1.106809 |
Montag 10 April 2023 | 1.104981 | 0.000% | 1.096540 | 1.101887 | 1.106575 | 1.104740 | 1.099842 |
Sonntag 09 April 2023 | 1.104981 | 0.000% | 1.104284 | 1.104335 | 1.105379 | 1.104286 | 1.104739 |
Samstag 08 April 2023 | 1.104981 | 0.000% | 1.103703 | 1.104529 | 1.106107 | 1.104235 | 1.104286 |
Freitag 07 April 2023 | 1.104981 | 0.000% | 1.101207 | 1.105222 | 1.106856 | 1.105168 | 1.104285 |
Donnerstag 06 April 2023 | 1.104981 | +0.004% | 1.101917 | 1.104245 | 1.106806 | 1.103278 | 1.105091 |
Mittwoch 05 April 2023 | 1.104939 | +0.895% | 1.101808 | 1.104321 | 1.108899 | 1.103899 | 1.103263 |
Dienstag 04 April 2023 | 1.095138 | +0.235% | 1.093734 | 1.098032 | 1.104242 | 1.095272 | 1.103795 |
Montag 03 April 2023 | 1.092572 | +0.145% | 1.087447 | 1.092006 | 1.096750 | 1.092597 | 1.095740 |
Sonntag 02 April 2023 | 1.090991 | 0.000% | 1.092172 | 1.093008 | 1.093064 | 1.093059 | 1.092597 |
Samstag 01 April 2023 | 1.090991 | 0.000% | 1.092533 | 1.093048 | 1.093250 | 1.092848 | 1.093059 |
Freitag 31 März 2023 | 1.090991 | -0.151% | 1.089646 | 1.093529 | 1.096780 | 1.094568 | 1.093011 |
Donnerstag 30 März 2023 | 1.092643 | +0.460% | 1.080000 | 1.091490 | 1.097653 | 1.088411 | 1.094338 |
Mittwoch 29 März 2023 | 1.087637 | -0.206% | 1.084433 | 1.087287 | 1.090905 | 1.086944 | 1.088493 |
Dienstag 28 März 2023 | 1.089876 | -0.097% | 1.084433 | 1.090224 | 1.094374 | 1.091775 | 1.086809 |
Montag 27 März 2023 | 1.090937 | +0.250% | 1.086998 | 1.090032 | 1.092424 | 1.087837 | 1.091721 |
Sonntag 26 März 2023 | 1.088211 | 0.000% | 1.086597 | 1.087023 | 1.088821 | 1.086844 | 1.087838 |
Samstag 25 März 2023 | 1.088211 | 0.000% | 1.086243 | 1.086833 | 1.087188 | 1.086715 | 1.086844 |
Freitag 24 März 2023 | 1.088211 | -0.281% | 1.085105 | 1.088996 | 1.092239 | 1.090828 | 1.086833 |
Donnerstag 23 März 2023 | 1.091283 | +0.781% | 1.089799 | 1.092089 | 1.096156 | 1.089895 | 1.090752 |
Mittwoch 22 März 2023 | 1.082831 | +0.184% | 1.081428 | 1.085005 | 1.092908 | 1.084417 | 1.089941 |
Dienstag 21 März 2023 | 1.080843 | +0.127% | 1.073324 | 1.079763 | 1.085506 | 1.076605 | 1.084369 |
Montag 20 März 2023 | 1.079472 | +0.174% | 1.073947 | 1.078542 | 1.082005 | 1.078691 | 1.076595 |
Sonntag 19 März 2023 | 1.077602 | 0.000% | 1.077906 | 1.082949 | 1.087885 | 1.083215 | 1.078689 |
Samstag 18 März 2023 | 1.077602 | 0.000% | 1.083184 | 1.083364 | 1.083889 | 1.083537 | 1.083215 |
Freitag 17 März 2023 | 1.077602 | -0.122% | 1.075733 | 1.078789 | 1.083889 | 1.075825 | 1.083537 |
Donnerstag 16 März 2023 | 1.078921 | -0.515% | 1.072593 | 1.076066 | 1.083191 | 1.072789 | 1.075928 |
Mittwoch 15 März 2023 | 1.084507 | -1.175% | 1.070552 | 1.085915 | 1.096083 | 1.094176 | 1.072844 |
Dienstag 14 März 2023 | 1.097404 | -0.059% | 1.091286 | 1.095072 | 1.098956 | 1.096419 | 1.094216 |
Montag 13 März 2023 | 1.098051 | +1.901% | 1.086626 | 1.094070 | 1.102329 | 1.090827 | 1.096374 |
Sonntag 12 März 2023 | 1.077565 | 0.000% | 1.084411 | 1.087120 | 1.092485 | 1.086886 | 1.090827 |
Samstag 11 März 2023 | 1.077565 | 0.000% | 1.081977 | 1.084871 | 1.087188 | 1.086716 | 1.086886 |
Freitag 10 März 2023 | 1.077565 | +1.191% | 1.071472 | 1.079408 | 1.089609 | 1.071849 | 1.086886 |
Donnerstag 09 März 2023 | 1.064877 | +0.287% | 1.062056 | 1.066041 | 1.072467 | 1.062134 | 1.071580 |
Mittwoch 08 März 2023 | 1.061827 | -0.846% | 1.059496 | 1.061480 | 1.064951 | 1.062100 | 1.062131 |
Dienstag 07 März 2023 | 1.070891 | +0.058% | 1.061052 | 1.069976 | 1.076883 | 1.073964 | 1.061908 |
Montag 06 März 2023 | 1.070272 | +0.403% | 1.066882 | 1.070594 | 1.074576 | 1.067606 | 1.073997 |
Sonntag 05 März 2023 | 1.065977 | 0.000% | 1.067565 | 1.068218 | 1.068259 | 1.068259 | 1.067606 |
Samstag 04 März 2023 | 1.065977 | 0.000% | 1.067687 | 1.068253 | 1.068329 | 1.067915 | 1.068259 |
Freitag 03 März 2023 | 1.065977 | +0.396% | 1.061233 | 1.064890 | 1.068485 | 1.061233 | 1.067801 |
Donnerstag 02 März 2023 | 1.061774 | -0.650% | 1.059310 | 1.061781 | 1.064626 | 1.064430 | 1.061455 |
Mittwoch 01 März 2023 | 1.068721 | +0.109% | 1.060591 | 1.064381 | 1.069369 | 1.061853 | 1.064285 |
Dienstag 28 Februar 2023 | 1.067558 | +0.434% | 1.061121 | 1.066569 | 1.070435 | 1.068706 | 1.061823 |
Montag 27 Februar 2023 | 1.062947 | -0.463% | 1.060547 | 1.064692 | 1.070125 | 1.062919 | 1.068606 |
Sonntag 26 Februar 2023 | 1.067893 | 0.000% | 1.062727 | 1.063408 | 1.063613 | 1.063423 | 1.062908 |
Samstag 25 Februar 2023 | 1.067893 | 0.000% | 1.063033 | 1.063368 | 1.063423 | 1.063259 | 1.063423 |
Freitag 24 Februar 2023 | 1.067893 | -0.494% | 1.062438 | 1.067711 | 1.072208 | 1.070997 | 1.063290 |
Donnerstag 23 Februar 2023 | 1.073190 | -0.485% | 1.069630 | 1.073000 | 1.076409 | 1.073963 | 1.071239 |
Mittwoch 22 Februar 2023 | 1.078419 | -0.359% | 1.073073 | 1.077427 | 1.080637 | 1.078049 | 1.073878 |
Dienstag 21 Februar 2023 | 1.082310 | -0.013% | 1.077354 | 1.080619 | 1.083571 | 1.082836 | 1.078165 |
Montag 20 Februar 2023 | 1.082446 | +0.818% | 1.079896 | 1.082373 | 1.084484 | 1.081509 | 1.082714 |
Sonntag 19 Februar 2023 | 1.073666 | 0.000% | 1.079442 | 1.081010 | 1.081958 | 1.081149 | 1.081508 |
Samstag 18 Februar 2023 | 1.073666 | 0.000% | 1.080565 | 1.081044 | 1.081544 | 1.081149 | 1.081149 |
Freitag 17 Februar 2023 | 1.073666 | -0.932% | 1.071655 | 1.077174 | 1.082130 | 1.079878 | 1.081033 |
Donnerstag 16 Februar 2023 | 1.083764 | +0.122% | 1.078636 | 1.082749 | 1.085269 | 1.082497 | 1.079878 |
Mittwoch 15 Februar 2023 | 1.082448 | -0.699% | 1.079645 | 1.082944 | 1.085411 | 1.085163 | 1.082268 |
Dienstag 14 Februar 2023 | 1.090071 | +0.469% | 1.083083 | 1.087838 | 1.093971 | 1.087076 | 1.085269 |
Montag 13 Februar 2023 | 1.084983 | +0.196% | 1.079902 | 1.083742 | 1.087956 | 1.082544 | 1.087433 |
Sonntag 12 Februar 2023 | 1.082861 | 0.000% | 1.080787 | 1.081208 | 1.082660 | 1.081101 | 1.082543 |
Samstag 11 Februar 2023 | 1.082861 | 0.000% | 1.080609 | 1.081060 | 1.081545 | 1.081034 | 1.081101 |
Freitag 10 Februar 2023 | 1.082861 | -0.571% | 1.080610 | 1.083051 | 1.087009 | 1.084105 | 1.081034 |
Donnerstag 09 Februar 2023 | 1.089080 | +0.244% | 1.083623 | 1.087042 | 1.091573 | 1.085727 | 1.084241 |
Mittwoch 08 Februar 2023 | 1.086428 | +0.581% | 1.084200 | 1.086226 | 1.089479 | 1.084775 | 1.085830 |
Dienstag 07 Februar 2023 | 1.080153 | -0.124% | 1.076473 | 1.080588 | 1.087606 | 1.077737 | 1.084951 |
Montag 06 Februar 2023 | 1.081493 | -1.225% | 1.076497 | 1.079330 | 1.083647 | 1.079094 | 1.077702 |
Sonntag 05 Februar 2023 | 1.094904 | 0.000% | 1.076907 | 1.079663 | 1.080920 | 1.079862 | 1.079093 |
Samstag 04 Februar 2023 | 1.094904 | 0.000% | 1.078977 | 1.079623 | 1.079862 | 1.079093 | 1.079862 |
Freitag 03 Februar 2023 | 1.094904 | -0.434% | 1.078860 | 1.089017 | 1.095681 | 1.094667 | 1.079209 |
Donnerstag 02 Februar 2023 | 1.099680 | +0.742% | 1.093614 | 1.099494 | 1.103637 | 1.100465 | 1.094660 |
Mittwoch 01 Februar 2023 | 1.091583 | +1.087% | 1.089242 | 1.092861 | 1.102195 | 1.091358 | 1.100356 |
Dienstag 31 Januar 2023 | 1.079844 | -0.513% | 1.076739 | 1.083636 | 1.092776 | 1.081256 | 1.091452 |
Montag 30 Januar 2023 | 1.085416 | +0.070% | 1.080266 | 1.084476 | 1.088972 | 1.085806 | 1.081203 |
Sonntag 29 Januar 2023 | 1.084656 | 0.000% | 1.084150 | 1.084271 | 1.086493 | 1.084150 | 1.085805 |
Samstag 28 Januar 2023 | 1.084656 | 0.000% | 1.083771 | 1.084842 | 1.085770 | 1.085065 | 1.084150 |
Freitag 27 Januar 2023 | 1.084656 | -0.425% | 1.082309 | 1.085259 | 1.087826 | 1.086844 | 1.084245 |
Donnerstag 26 Januar 2023 | 1.089282 | +0.337% | 1.084045 | 1.088515 | 1.091536 | 1.089408 | 1.086845 |
Mittwoch 25 Januar 2023 | 1.085629 | +0.514% | 1.081788 | 1.085407 | 1.089911 | 1.084007 | 1.089089 |
Dienstag 24 Januar 2023 | 1.080076 | -0.517% | 1.077714 | 1.084016 | 1.087808 | 1.084482 | 1.083896 |
Montag 23 Januar 2023 | 1.085689 | -0.096% | 1.082133 | 1.086712 | 1.091460 | 1.087299 | 1.084534 |
Sonntag 22 Januar 2023 | 1.086730 | 0.000% | 1.086594 | 1.087041 | 1.089373 | 1.086946 | 1.087299 |
Samstag 21 Januar 2023 | 1.086730 | 0.000% | 1.086834 | 1.086940 | 1.086946 | 1.086834 | 1.086946 |
Freitag 20 Januar 2023 | 1.086730 | -0.310% | 1.082966 | 1.088218 | 1.093857 | 1.091647 | 1.086834 |
Donnerstag 19 Januar 2023 | 1.090112 | -0.372% | 1.088294 | 1.091360 | 1.093137 | 1.091579 | 1.091945 |
Mittwoch 18 Januar 2023 | 1.094185 | +0.891% | 1.081712 | 1.089669 | 1.100401 | 1.084564 | 1.091582 |
Dienstag 17 Januar 2023 | 1.084517 | +0.568% | 1.078109 | 1.082971 | 1.088294 | 1.080007 | 1.084577 |
Montag 16 Januar 2023 | 1.078396 | +0.231% | 1.076647 | 1.080294 | 1.084668 | 1.078679 | 1.080144 |
Sonntag 15 Januar 2023 | 1.075913 | 0.000% | 1.078198 | 1.078426 | 1.080830 | 1.078381 | 1.078680 |
Samstag 14 Januar 2023 | 1.075913 | 0.000% | 1.077930 | 1.078370 | 1.078395 | 1.078381 | 1.078381 |
Freitag 13 Januar 2023 | 1.075913 | +0.440% | 1.073376 | 1.077360 | 1.080275 | 1.077685 | 1.078278 |
Donnerstag 12 Januar 2023 | 1.071201 | -0.654% | 1.069261 | 1.074494 | 1.079144 | 1.073770 | 1.077706 |
Mittwoch 11 Januar 2023 | 1.078258 | -0.369% | 1.072046 | 1.079956 | 1.086301 | 1.083659 | 1.074062 |
Dienstag 10 Januar 2023 | 1.082257 | -0.183% | 1.080870 | 1.084663 | 1.087452 | 1.085458 | 1.084132 |
Montag 09 Januar 2023 | 1.084237 | +1.856% | 1.077313 | 1.083375 | 1.090691 | 1.077313 | 1.085309 |
Sonntag 08 Januar 2023 | 1.064477 | 0.000% | 1.077202 | 1.077669 | 1.077797 | 1.077712 | 1.077672 |
Samstag 07 Januar 2023 | 1.064477 | 0.000% | 1.077118 | 1.077708 | 1.077814 | 1.077539 | 1.077712 |
Freitag 06 Januar 2023 | 1.064477 | -1.204% | 1.063041 | 1.069979 | 1.078620 | 1.068488 | 1.077698 |
Donnerstag 05 Januar 2023 | 1.077447 | +0.060% | 1.066508 | 1.073594 | 1.079715 | 1.075454 | 1.068341 |
Mittwoch 04 Januar 2023 | 1.076806 | +0.880% | 1.067560 | 1.074836 | 1.080322 | 1.068263 | 1.075613 |
Dienstag 03 Januar 2023 | 1.067416 | -1.352% | 1.064022 | 1.073094 | 1.083230 | 1.079568 | 1.068347 |
Montag 02 Januar 2023 | 1.082042 | -0.104% | 1.079892 | 1.081398 | 1.084248 | 1.082386 | 1.080029 |
Sonntag 01 Januar 2023 | 1.083173 | 0.000% | 1.080683 | 1.081585 | 1.082386 | 1.081627 | 1.082385 |
Samstag 31 Dezember 2022 | 1.083173 | 0.000% | 1.081192 | 1.081622 | 1.081661 | 1.081661 | 1.081627 |
Freitag 30 Dezember 2022 | 1.083173 | +0.088% | 1.079727 | 1.082913 | 1.086532 | 1.082603 | 1.081894 |
Donnerstag 29 Dezember 2022 | 1.082215 | +0.319% | 1.076665 | 1.080799 | 1.085523 | 1.076681 | 1.082605 |
Mittwoch 28 Dezember 2022 | 1.078779 | +0.374% | 1.074352 | 1.077011 | 1.182426 | 1.076399 | 1.076654 |
Dienstag 27 Dezember 2022 | 1.074760 | -0.163% | 1.071578 | 1.075322 | 1.078720 | 1.072734 | 1.075968 |
Montag 26 Dezember 2022 | 1.076518 | 0.000% | 1.070546 | 1.073344 | 1.177584 | 1.071585 | 1.072735 |
Sonntag 25 Dezember 2022 | 1.076518 | 0.000% | 1.070898 | 1.071464 | 1.071852 | 1.071473 | 1.071585 |
Samstag 24 Dezember 2022 | 1.076518 | 0.000% | 1.071117 | 1.071474 | 1.071691 | 1.071691 | 1.071473 |
Freitag 23 Dezember 2022 | 1.076518 | -0.255% | 1.070142 | 1.073057 | 1.076751 | 1.074138 | 1.071577 |
Donnerstag 22 Dezember 2022 | 1.079273 | -0.191% | 1.072822 | 1.078534 | 1.083700 | 1.079328 | 1.074148 |
Mittwoch 21 Dezember 2022 | 1.081334 | +0.533% | 1.076658 | 1.078954 | 1.082216 | 1.079738 | 1.079102 |
Dienstag 20 Dezember 2022 | 1.075604 | +0.314% | 1.074347 | 1.078047 | 1.081882 | 1.075847 | 1.079680 |
Montag 19 Dezember 2022 | 1.072238 | -0.248% | 1.069838 | 1.073672 | 1.077237 | 1.071754 | 1.076314 |
Sonntag 18 Dezember 2022 | 1.074906 | 0.000% | 1.070021 | 1.072895 | 1.073171 | 1.073170 | 1.071675 |
Samstag 17 Dezember 2022 | 1.074906 | 0.000% | 1.072611 | 1.073131 | 1.073302 | 1.073302 | 1.073170 |
Freitag 16 Dezember 2022 | 1.074906 | -0.191% | 1.070183 | 1.075776 | 1.080585 | 1.078285 | 1.073187 |
Donnerstag 15 Dezember 2022 | 1.076962 | -0.233% | 1.073405 | 1.078406 | 1.082673 | 1.082020 | 1.077616 |
Mittwoch 14 Dezember 2022 | 1.079473 | +1.027% | 1.075638 | 1.078933 | 1.084975 | 1.076545 | 1.082488 |
Dienstag 13 Dezember 2022 | 1.068497 | -0.303% | 1.066758 | 1.072174 | 1.082977 | 1.068337 | 1.077112 |
Montag 12 Dezember 2022 | 1.071740 | +0.039% | 1.066155 | 1.069191 | 1.073687 | 1.070860 | 1.068491 |
Sonntag 11 Dezember 2022 | 1.071327 | 0.000% | 1.069184 | 1.069512 | 1.071893 | 1.069403 | 1.070861 |
Samstag 10 Dezember 2022 | 1.071327 | 0.000% | 1.069403 | 1.069463 | 1.069742 | 1.069627 | 1.069403 |
Freitag 09 Dezember 2022 | 1.071327 | +0.716% | 1.066644 | 1.070731 | 1.073767 | 1.068260 | 1.069534 |
Donnerstag 08 Dezember 2022 | 1.063707 | -0.055% | 1.060894 | 1.064397 | 1.070137 | 1.063489 | 1.068383 |
Mittwoch 07 Dezember 2022 | 1.064288 | -0.089% | 1.059580 | 1.062588 | 1.067852 | 1.061458 | 1.063265 |
Dienstag 06 Dezember 2022 | 1.065235 | -0.459% | 1.057675 | 1.061788 | 1.065927 | 1.062135 | 1.061684 |
Montag 05 Dezember 2022 | 1.070151 | -0.134% | 1.059939 | 1.066488 | 1.071731 | 1.067127 | 1.061342 |
Sonntag 04 Dezember 2022 | 1.071588 | 0.000% | 1.063172 | 1.067677 | 1.068485 | 1.067344 | 1.067007 |
Samstag 03 Dezember 2022 | 1.071588 | 0.000% | 1.067344 | 1.067925 | 1.068486 | 1.068257 | 1.067344 |
Freitag 02 Dezember 2022 | 1.071588 | +1.152% | 1.059760 | 1.067019 | 1.072059 | 1.067060 | 1.068257 |
Donnerstag 01 Dezember 2022 | 1.059384 | +0.609% | 1.057071 | 1.062237 | 1.067808 | 1.057866 | 1.066986 |
Mittwoch 30 November 2022 | 1.052973 | +0.178% | 1.047504 | 1.051883 | 1.060110 | 1.048448 | 1.057642 |
Dienstag 29 November 2022 | 1.051105 | -0.827% | 1.047784 | 1.052283 | 1.056893 | 1.053596 | 1.049338 |
Montag 28 November 2022 | 1.059866 | +0.480% | 1.052881 | 1.057135 | 1.063089 | 1.055888 | 1.053629 |
Sonntag 27 November 2022 | 1.054799 | 0.000% | 1.055543 | 1.057061 | 1.057417 | 1.057090 | 1.055888 |
Samstag 26 November 2022 | 1.054799 | 0.000% | 1.057036 | 1.057087 | 1.057090 | 1.057036 | 1.057090 |
Freitag 25 November 2022 | 1.054799 | -0.547% | 1.052604 | 1.058102 | 1.061126 | 1.060556 | 1.057036 |
Donnerstag 24 November 2022 | 1.060603 | +0.616% | 1.058694 | 1.061456 | 1.065188 | 1.061237 | 1.060419 |
Mittwoch 23 November 2022 | 1.054109 | +0.455% | 1.048949 | 1.054481 | 1.062242 | 1.050675 | 1.060894 |
Dienstag 22 November 2022 | 1.049331 | +0.540% | 1.042981 | 1.047292 | 1.051530 | 1.043155 | 1.050784 |
Montag 21 November 2022 | 1.043700 | -0.513% | 1.041861 | 1.044781 | 1.049152 | 1.048147 | 1.043025 |
Sonntag 20 November 2022 | 1.049084 | 0.000% | 1.047292 | 1.047534 | 1.048755 | 1.047353 | 1.048153 |
Samstag 19 November 2022 | 1.049084 | 0.000% | 1.047353 | 1.047610 | 1.047926 | 1.047884 | 1.047353 |
Freitag 18 November 2022 | 1.049084 | -0.185% | 1.047225 | 1.049859 | 1.052731 | 1.050232 | 1.047884 |
Donnerstag 17 November 2022 | 1.051029 | -1.125% | 1.046332 | 1.053951 | 1.059992 | 1.058875 | 1.050187 |
Mittwoch 16 November 2022 | 1.062991 | +0.026% | 1.056356 | 1.060094 | 1.065309 | 1.058764 | 1.058878 |
Dienstag 15 November 2022 | 1.062717 | +0.422% | 1.055393 | 1.060309 | 1.067812 | 1.059207 | 1.059346 |
Montag 14 November 2022 | 1.058250 | +1.061% | 1.054019 | 1.058392 | 1.063071 | 1.058818 | 1.059998 |
Sonntag 13 November 2022 | 1.047135 | 0.000% | 1.059635 | 1.063132 | 1.064757 | 1.063185 | 1.059781 |
Samstag 12 November 2022 | 1.047135 | 0.000% | 1.060891 | 1.061935 | 1.063185 | 1.060891 | 1.063185 |
Freitag 11 November 2022 | 1.047135 | +3.451% | 1.032886 | 1.046496 | 1.064044 | 1.037239 | 1.060895 |
Donnerstag 10 November 2022 | 1.012203 | -0.383% | 1.010433 | 1.021958 | 1.038218 | 1.015333 | 1.037130 |
Mittwoch 09 November 2022 | 1.016093 | +0.745% | 1.012746 | 1.015310 | 1.019856 | 1.014868 | 1.015329 |
Dienstag 08 November 2022 | 1.008576 | -0.343% | 1.007526 | 1.011465 | 1.016539 | 1.011227 | 1.015022 |
Montag 07 November 2022 | 1.012052 | +1.113% | 1.002330 | 1.007944 | 1.012654 | 1.002557 | 1.011096 |
Sonntag 06 November 2022 | 1.000913 | 0.000% | 1.001287 | 1.001970 | 1.002829 | 1.001893 | 1.002527 |
Samstag 05 November 2022 | 1.000913 | 0.000% | 1.001893 | 1.001984 | 1.002113 | 1.002100 | 1.001893 |
Freitag 04 November 2022 | 1.000913 | +1.487% | 0.986413 | 0.995566 | 1.006795 | 0.986934 | 1.002100 |
Donnerstag 03 November 2022 | 0.986247 | -1.843% | 0.985590 | 0.991078 | 0.999211 | 0.997168 | 0.986894 |
Mittwoch 02 November 2022 | 1.004766 | -0.220% | 0.996244 | 1.001304 | 1.008934 | 0.999675 | 0.997017 |
Dienstag 01 November 2022 | 1.006985 | +0.810% | 0.998278 | 1.001602 | 1.008369 | 0.998562 | 0.999698 |
Montag 31 Oktober 2022 | 0.998892 | -0.422% | 0.996760 | 1.000452 | 1.003961 | 1.003618 | 0.998707 |
Sonntag 30 Oktober 2022 | 1.003125 | 0.000% | 0.999481 | 1.003315 | 1.003803 | 1.003672 | 1.003618 |
Samstag 29 Oktober 2022 | 1.003125 | 0.000% | 1.003586 | 1.003665 | 1.003672 | 1.003586 | 1.003672 |
Freitag 28 Oktober 2022 | 1.003125 | -0.567% | 1.002125 | 1.006289 | 1.011798 | 1.008888 | 1.003586 |
Donnerstag 27 Oktober 2022 | 1.008845 | -0.182% | 1.007554 | 1.011696 | 1.015961 | 1.013891 | 1.008977 |
Mittwoch 26 Oktober 2022 | 1.010689 | +1.346% | 1.003849 | 1.009512 | 1.014765 | 1.005298 | 1.013891 |
Dienstag 25 Oktober 2022 | 0.997269 | -0.222% | 0.996855 | 1.000948 | 1.005874 | 0.999029 | 1.005268 |
Montag 24 Oktober 2022 | 0.999493 | +1.233% | 0.996940 | 0.999773 | 1.004798 | 1.004035 | 0.998993 |
Sonntag 23 Oktober 2022 | 0.987316 | 0.000% | 1.002069 | 1.002540 | 1.007096 | 1.002198 | 1.004042 |
Samstag 22 Oktober 2022 | 0.987316 | 0.000% | 1.002042 | 1.002131 | 1.002198 | 1.002042 | 1.002198 |
Freitag 21 Oktober 2022 | 0.987316 | -1.017% | 0.985449 | 0.995166 | 1.003749 | 0.995967 | 1.002042 |
Donnerstag 20 Oktober 2022 | 0.997458 | +0.072% | 0.993196 | 0.995785 | 1.000435 | 0.995322 | 0.996411 |
Mittwoch 19 Oktober 2022 | 0.996738 | -0.762% | 0.993798 | 1.000117 | 1.007131 | 1.005905 | 0.995121 |
Dienstag 18 Oktober 2022 | 1.004391 | +0.676% | 1.002115 | 1.005060 | 1.008014 | 1.004035 | 1.005833 |
Montag 17 Oktober 2022 | 0.997644 | +0.175% | 0.994664 | 0.999771 | 1.005429 | 0.994873 | 1.003959 |
Sonntag 16 Oktober 2022 | 0.995900 | 0.000% | 0.993698 | 0.994193 | 1.002015 | 0.993699 | 0.994874 |
Samstag 15 Oktober 2022 | 0.995900 | 0.000% | 0.993699 | 0.993763 | 0.994427 | 0.994427 | 0.993699 |
Freitag 14 Oktober 2022 | 0.995900 | -0.553% | 0.993497 | 0.997949 | 1.003416 | 0.999275 | 0.994427 |
Donnerstag 13 Oktober 2022 | 1.001440 | -0.289% | 0.993054 | 1.000835 | 1.003573 | 1.002310 | 0.999286 |
Mittwoch 12 Oktober 2022 | 1.004346 | -0.061% | 0.999605 | 1.003118 | 1.006724 | 1.002806 | 1.002408 |
Dienstag 11 Oktober 2022 | 1.004961 | +0.320% | 0.997935 | 1.001831 | 1.008349 | 1.000500 | 1.002708 |
Montag 10 Oktober 2022 | 1.001756 | -0.816% | 0.999126 | 1.002855 | 1.006755 | 1.005884 | 1.000425 |
Sonntag 09 Oktober 2022 | 1.010000 | 0.000% | 1.004535 | 1.005020 | 1.006151 | 1.005253 | 1.005874 |
Samstag 08 Oktober 2022 | 1.010000 | 0.000% | 1.005253 | 1.005370 | 1.005524 | 1.005524 | 1.005253 |
Freitag 07 Oktober 2022 | 1.010000 | -0.547% | 1.004984 | 1.008553 | 1.012213 | 1.011738 | 1.005524 |
Donnerstag 06 Oktober 2022 | 1.015553 | -0.073% | 1.008710 | 1.015562 | 1.022393 | 1.017088 | 1.011920 |
Mittwoch 05 Oktober 2022 | 1.016298 | +0.356% | 1.011270 | 1.018085 | 1.021951 | 1.020455 | 1.017089 |
Dienstag 04 Oktober 2022 | 1.012696 | +0.170% | 1.005869 | 1.013260 | 1.021941 | 1.007861 | 1.020821 |
Montag 03 Oktober 2022 | 1.010975 | -0.842% | 1.005091 | 1.011407 | 1.016694 | 1.013431 | 1.007859 |
Sonntag 02 Oktober 2022 | 1.019559 | 0.000% | 1.011429 | 1.011648 | 1.014938 | 1.011430 | 1.013430 |
Samstag 01 Oktober 2022 | 1.019559 | 0.000% | 1.011430 | 1.011561 | 1.012995 | 1.012995 | 1.011430 |
Freitag 30 September 2022 | 1.019559 | +0.191% | 1.011387 | 1.020932 | 1.026663 | 1.025301 | 1.012995 |
Donnerstag 29 September 2022 | 1.017614 | +0.400% | 1.014609 | 1.020819 | 1.025849 | 1.024607 | 1.025199 |
Mittwoch 28 September 2022 | 1.013564 | -0.126% | 1.004368 | 1.012948 | 1.026169 | 1.008533 | 1.024378 |
Dienstag 27 September 2022 | 1.014837 | +0.526% | 1.005633 | 1.009694 | 1.015110 | 1.005633 | 1.008780 |
Montag 26 September 2022 | 1.009524 | -1.004% | 1.003508 | 1.012265 | 1.021002 | 1.018424 | 1.005635 |
Sonntag 25 September 2022 | 1.019760 | 0.000% | 1.016941 | 1.019134 | 1.019291 | 1.019290 | 1.018424 |
Samstag 24 September 2022 | 1.019760 | 0.000% | 1.018246 | 1.019235 | 1.019290 | 1.018713 | 1.019290 |
Freitag 23 September 2022 | 1.019760 | -0.088% | 1.016290 | 1.020895 | 1.024946 | 1.023124 | 1.018713 |
Donnerstag 22 September 2022 | 1.020653 | -1.613% | 1.015671 | 1.026866 | 1.038832 | 1.034446 | 1.023070 |
Mittwoch 21 September 2022 | 1.037386 | +0.186% | 1.031588 | 1.036393 | 1.039254 | 1.037395 | 1.034076 |
Dienstag 20 September 2022 | 1.035462 | +0.105% | 1.033229 | 1.036462 | 1.038395 | 1.037355 | 1.037357 |
Montag 19 September 2022 | 1.034376 | -0.459% | 1.032199 | 1.035439 | 1.038163 | 1.037253 | 1.037355 |
Sonntag 18 September 2022 | 1.039148 | 0.000% | 1.036763 | 1.036837 | 1.037673 | 1.036763 | 1.037388 |
Samstag 17 September 2022 | 1.039148 | 0.000% | 1.035954 | 1.036269 | 1.036763 | 1.036322 | 1.036763 |
Freitag 16 September 2022 | 1.039148 | -0.453% | 1.035058 | 1.038342 | 1.041498 | 1.040148 | 1.036322 |
Donnerstag 15 September 2022 | 1.043878 | +0.438% | 1.037173 | 1.040667 | 1.046355 | 1.039095 | 1.040288 |
Mittwoch 14 September 2022 | 1.039326 | -1.236% | 1.037770 | 1.040159 | 1.042796 | 1.039247 | 1.039180 |
Dienstag 13 September 2022 | 1.052332 | +0.176% | 1.038304 | 1.047036 | 1.054758 | 1.048498 | 1.039538 |
Montag 12 September 2022 | 1.050481 | +0.950% | 1.040599 | 1.046085 | 1.051491 | 1.043083 | 1.048434 |
Sonntag 11 September 2022 | 1.040592 | 0.000% | 1.041481 | 1.042875 | 1.048540 | 1.042786 | 1.043052 |
Samstag 10 September 2022 | 1.040592 | 0.000% | 1.041753 | 1.042549 | 1.042786 | 1.042708 | 1.042786 |
Freitag 09 September 2022 | 1.040592 | +1.252% | 1.029919 | 1.039037 | 1.047312 | 1.029919 | 1.042708 |
Donnerstag 08 September 2022 | 1.027724 | +1.369% | 1.022290 | 1.026300 | 1.030684 | 1.023565 | 1.029919 |
Mittwoch 07 September 2022 | 1.013846 | -0.484% | 1.013182 | 1.017445 | 1.024433 | 1.016467 | 1.023683 |
Dienstag 06 September 2022 | 1.018779 | +0.101% | 1.014183 | 1.019167 | 1.023957 | 1.020455 | 1.016361 |
Montag 05 September 2022 | 1.017749 | +0.206% | 1.016596 | 1.018608 | 1.020803 | 1.017874 | 1.020510 |
Sonntag 04 September 2022 | 1.015652 | 0.000% | 1.017811 | 1.019163 | 1.019342 | 1.019252 | 1.018237 |
Samstag 03 September 2022 | 1.015652 | 0.000% | 1.019146 | 1.019162 | 1.019252 | 1.019146 | 1.019252 |
Freitag 02 September 2022 | 1.015652 | -0.486% | 1.014405 | 1.019253 | 1.021925 | 1.018278 | 1.019146 |
Donnerstag 01 September 2022 | 1.020608 | -0.021% | 1.014672 | 1.020346 | 1.026135 | 1.022807 | 1.018485 |
Mittwoch 31 August 2022 | 1.020825 | -0.898% | 1.019685 | 1.024811 | 1.028174 | 1.026484 | 1.022709 |
Dienstag 30 August 2022 | 1.030079 | -0.252% | 1.024432 | 1.030283 | 1.034543 | 1.033168 | 1.026376 |
Montag 29 August 2022 | 1.032678 | -0.499% | 1.030253 | 1.032472 | 1.035416 | 1.035416 | 1.033167 |
Sonntag 28 August 2022 | 1.037855 | 0.000% | 1.034294 | 1.035784 | 1.036055 | 1.035837 | 1.035416 |
Samstag 27 August 2022 | 1.037855 | 0.000% | 1.034294 | 1.035194 | 1.035837 | 1.034311 | 1.035837 |
Freitag 26 August 2022 | 1.037855 | +0.100% | 1.034117 | 1.037073 | 1.043635 | 1.038152 | 1.034311 |
Donnerstag 25 August 2022 | 1.036814 | -0.055% | 1.033987 | 1.037248 | 1.040260 | 1.034874 | 1.038044 |
Mittwoch 24 August 2022 | 1.037385 | +0.342% | 1.032322 | 1.035977 | 1.040804 | 1.037134 | 1.034552 |
Dienstag 23 August 2022 | 1.033847 | -0.967% | 1.031668 | 1.036589 | 1.041102 | 1.037342 | 1.037022 |
Montag 22 August 2022 | 1.043946 | -0.153% | 1.035717 | 1.040892 | 1.044381 | 1.043166 | 1.037374 |
Sonntag 21 August 2022 | 1.045549 | 0.000% | 1.042985 | 1.043245 | 1.044087 | 1.043202 | 1.043172 |
Samstag 20 August 2022 | 1.045549 | 0.000% | 1.042698 | 1.043139 | 1.043202 | 1.042698 | 1.043202 |
Freitag 19 August 2022 | 1.045549 | -0.530% | 1.041851 | 1.043861 | 1.046589 | 1.045649 | 1.042698 |
Donnerstag 18 August 2022 | 1.051121 | +0.169% | 1.044820 | 1.049017 | 1.052798 | 1.050642 | 1.045423 |
Mittwoch 17 August 2022 | 1.049350 | -0.306% | 1.047959 | 1.051433 | 1.054452 | 1.052302 | 1.050643 |
Dienstag 16 August 2022 | 1.052571 | -0.566% | 1.051105 | 1.054348 | 1.057663 | 1.056819 | 1.052741 |
Montag 15 August 2022 | 1.058561 | -0.278% | 1.055850 | 1.059308 | 1.062690 | 1.062136 | 1.056831 |
Sonntag 14 August 2022 | 1.061513 | 0.000% | 1.061318 | 1.062043 | 1.062711 | 1.062034 | 1.062139 |
Samstag 13 August 2022 | 1.061513 | 0.000% | 1.062034 | 1.062063 | 1.062389 | 1.062389 | 1.062034 |
Freitag 12 August 2022 | 1.061513 | -0.277% | 1.058386 | 1.061596 | 1.062919 | 1.062136 | 1.062389 |
Donnerstag 11 August 2022 | 1.064456 | +0.849% | 1.058671 | 1.062194 | 1.066917 | 1.061003 | 1.062250 |
Mittwoch 10 August 2022 | 1.055493 | +0.692% | 1.047557 | 1.054634 | 1.064453 | 1.048323 | 1.061118 |
Dienstag 09 August 2022 | 1.048243 | +0.343% | 1.046430 | 1.048243 | 1.051188 | 1.046685 | 1.048239 |
Montag 08 August 2022 | 1.044658 | -0.200% | 1.037894 | 1.043389 | 1.050056 | 1.039774 | 1.046686 |
Sonntag 07 August 2022 | 1.046747 | 0.000% | 1.037582 | 1.039874 | 1.041003 | 1.039926 | 1.039774 |
Samstag 06 August 2022 | 1.046747 | 0.000% | 1.038551 | 1.039831 | 1.039926 | 1.039144 | 1.039926 |
Freitag 05 August 2022 | 1.046747 | +0.398% | 1.036349 | 1.043437 | 1.048344 | 1.047049 | 1.039144 |
Donnerstag 04 August 2022 | 1.042601 | -0.046% | 1.039215 | 1.042661 | 1.047745 | 1.040803 | 1.047065 |
Mittwoch 03 August 2022 | 1.043078 | -0.589% | 1.036274 | 1.042499 | 1.047900 | 1.044169 | 1.040905 |
Dienstag 02 August 2022 | 1.049261 | -0.365% | 1.044058 | 1.049916 | 1.055697 | 1.052636 | 1.044274 |
Montag 01 August 2022 | 1.053103 | +0.622% | 1.048921 | 1.052120 | 1.054526 | 1.050576 | 1.052738 |
Sonntag 31 Juli 2022 | 1.046593 | 0.000% | 1.047840 | 1.050428 | 1.051037 | 1.050220 | 1.050576 |
Samstag 30 Juli 2022 | 1.046593 | 0.000% | 1.050220 | 1.050220 | 1.050220 | 1.050220 | 1.050220 |
Freitag 29 Juli 2022 | 1.046593 | +0.761% | 1.042502 | 1.049006 | 1.052221 | 1.046994 | 1.050220 |
Donnerstag 28 Juli 2022 | 1.038687 | -0.060% | 1.038406 | 1.043848 | 1.047670 | 1.042263 | 1.047008 |
Mittwoch 27 Juli 2022 | 1.039312 | +0.246% | 1.035256 | 1.039488 | 1.043232 | 1.038367 | 1.042155 |
Dienstag 26 Juli 2022 | 1.036764 | -0.041% | 1.034468 | 1.037544 | 1.039918 | 1.036809 | 1.038416 |
Montag 25 Juli 2022 | 1.037187 | +0.075% | 1.035228 | 1.037438 | 1.040183 | 1.039611 | 1.036909 |
Sonntag 24 Juli 2022 | 1.036412 | 0.000% | 1.032833 | 1.036067 | 1.039739 | 1.032833 | 1.039610 |
Samstag 23 Juli 2022 | 1.036412 | 0.000% | 1.031747 | 1.032307 | 1.032833 | 1.031747 | 1.032833 |
Freitag 22 Juli 2022 | 1.036412 | +0.847% | 1.030720 | 1.035520 | 1.041656 | 1.034538 | 1.031747 |
Donnerstag 21 Juli 2022 | 1.027711 | -0.282% | 1.026858 | 1.030414 | 1.034663 | 1.029552 | 1.034548 |
Mittwoch 20 Juli 2022 | 1.030618 | -0.228% | 1.027175 | 1.030911 | 1.033347 | 1.032307 | 1.029554 |
Dienstag 19 Juli 2022 | 1.032970 | +1.054% | 1.021805 | 1.028801 | 1.035700 | 1.023013 | 1.032307 |
Montag 18 Juli 2022 | 1.022198 | +0.086% | 1.021637 | 1.024661 | 1.027580 | 1.023484 | 1.023124 |
Sonntag 17 Juli 2022 | 1.021322 | 0.000% | 1.021505 | 1.023593 | 1.025387 | 1.023616 | 1.023483 |
Samstag 16 Juli 2022 | 1.021322 | 0.000% | 1.023616 | 1.023690 | 1.024168 | 1.024168 | 1.023616 |
Freitag 15 Juli 2022 | 1.021322 | +0.458% | 1.016301 | 1.020082 | 1.024690 | 1.016301 | 1.024168 |
Donnerstag 14 Juli 2022 | 1.016665 | -0.737% | 1.011782 | 1.017127 | 1.021767 | 1.021658 | 1.016523 |
Mittwoch 13 Juli 2022 | 1.024214 | +0.800% | 1.017108 | 1.017961 | 1.023777 | 1.017108 | 1.021556 |
Dienstag 12 Juli 2022 | 1.016088 | -0.303% | 1.017108 | 1.017108 | 1.017108 | 1.017108 | 1.017108 |
Montag 11 Juli 2022 | 1.019176 | -0.589% | 1.023839 | 1.023839 | 1.023839 | 1.023839 | 1.023839 |
Sonntag 10 Juli 2022 | 1.025219 | 0.000% | 1.023839 | 1.023933 | 1.024013 | 1.024013 | 1.023839 |
Samstag 09 Juli 2022 | 1.025219 | 0.000% | 1.023743 | 1.023890 | 1.024013 | 1.023743 | 1.024013 |
Freitag 08 Juli 2022 | 1.025219 | -0.237% | 1.021346 | 1.024831 | 1.028362 | 1.026905 | 1.023743 |
Donnerstag 07 Juli 2022 | 1.027660 | -0.072% | 1.026021 | 1.029231 | 1.032514 | 1.030068 | 1.026905 |
Mittwoch 06 Juli 2022 | 1.028395 | -0.738% | 1.028495 | 1.031286 | 1.033688 | 1.032740 | 1.030068 |
Dienstag 05 Juli 2022 | 1.036045 | -0.538% | 1.030736 | 1.036824 | 1.042400 | 1.040475 | 1.032740 |
Montag 04 Juli 2022 | 1.041646 | +0.188% | 1.039715 | 1.041751 | 1.044507 | 1.041987 | 1.040475 |
Sonntag 03 Juli 2022 | 1.039693 | 0.000% | 1.040735 | 1.042617 | 1.042726 | 1.042726 | 1.041987 |
Samstag 02 Juli 2022 | 1.039693 | 0.000% | 1.042393 | 1.042698 | 1.042726 | 1.042403 | 1.042726 |
Freitag 01 Juli 2022 | 1.039693 | -0.305% | 1.037205 | 1.043196 | 1.047347 | 1.047007 | 1.042403 |
Donnerstag 30 Juni 2022 | 1.042871 | -0.790% | 1.041211 | 1.046796 | 1.049042 | 1.047232 | 1.047090 |
Mittwoch 29 Juni 2022 | 1.051174 | +0.539% | 1.043955 | 1.047253 | 1.052860 | 1.044604 | 1.047339 |
Dienstag 28 Juni 2022 | 1.045540 | +0.311% | 1.043225 | 1.045824 | 1.048537 | 1.045697 | 1.044528 |
Montag 27 Juni 2022 | 1.042295 | -0.247% | 1.039587 | 1.044665 | 1.047855 | 1.043460 | 1.045587 |
Sonntag 26 Juni 2022 | 1.044877 | 0.000% | 1.041886 | 1.042672 | 1.044736 | 1.042533 | 1.043461 |
Samstag 25 Juni 2022 | 1.044877 | 0.000% | 1.042533 | 1.042533 | 1.042533 | 1.042533 | 1.042533 |
Freitag 24 Juni 2022 | 1.044877 | +0.873% | 1.038311 | 1.042729 | 1.050194 | 1.040146 | 1.042533 |
Donnerstag 23 Juni 2022 | 1.035834 | -0.040% | 1.033255 | 1.039458 | 1.044659 | 1.040041 | 1.040148 |
Mittwoch 22 Juni 2022 | 1.036245 | +0.324% | 1.032034 | 1.036653 | 1.043460 | 1.035101 | 1.040302 |
Dienstag 21 Juni 2022 | 1.032896 | -0.197% | 1.032735 | 1.034759 | 1.038124 | 1.033758 | 1.035207 |
Montag 20 Juni 2022 | 1.034934 | -0.267% | 1.029485 | 1.034162 | 1.039134 | 1.030513 | 1.033804 |
Sonntag 19 Juni 2022 | 1.037704 | 0.000% | 1.030027 | 1.030101 | 1.031464 | 1.030028 | 1.030513 |
Samstag 18 Juni 2022 | 1.037704 | 0.000% | 1.029671 | 1.030006 | 1.030556 | 1.030028 | 1.030028 |
Freitag 17 Juni 2022 | 1.037704 | +1.196% | 1.027301 | 1.032977 | 1.039458 | 1.035093 | 1.029671 |
Donnerstag 16 Juni 2022 | 1.025439 | +2.583% | 1.001212 | 1.019092 | 1.038114 | 1.005936 | 1.035093 |
Mittwoch 15 Juni 2022 | 0.999617 | -0.593% | 0.995347 | 1.000820 | 1.006867 | 0.997969 | 1.005833 |
Dienstag 14 Juni 2022 | 1.005580 | -0.211% | 0.996393 | 1.003137 | 1.012632 | 1.002101 | 0.998302 |
Montag 13 Juni 2022 | 1.007711 | -0.887% | 1.000640 | 1.007576 | 1.012243 | 1.012243 | 1.002044 |
Sonntag 12 Juni 2022 | 1.016724 | 0.000% | 1.011543 | 1.012270 | 1.012987 | 1.012288 | 1.012243 |
Samstag 11 Juni 2022 | 1.016724 | 0.000% | 1.012165 | 1.012252 | 1.012613 | 1.012335 | 1.012288 |
Freitag 10 Juni 2022 | 1.016724 | -0.675% | 1.010331 | 1.017206 | 1.023924 | 1.019815 | 1.012335 |
Donnerstag 09 Juni 2022 | 1.023630 | -0.049% | 1.018539 | 1.022123 | 1.028256 | 1.021938 | 1.019994 |
Mittwoch 08 Juni 2022 | 1.024127 | +0.117% | 1.021556 | 1.024934 | 1.028340 | 1.028340 | 1.022075 |
Dienstag 07 Juni 2022 | 1.022930 | -1.579% | 1.022597 | 1.027463 | 1.030295 | 1.030183 | 1.028236 |
Montag 06 Juni 2022 | 1.039341 | -0.270% | 1.029440 | 1.036773 | 1.041123 | 1.039145 | 1.030294 |
Sonntag 05 Juni 2022 | 1.042152 | 0.000% | 1.038651 | 1.039716 | 1.041138 | 1.039764 | 1.039144 |
Samstag 04 Juni 2022 | 1.042152 | 0.000% | 1.039301 | 1.039738 | 1.039764 | 1.039409 | 1.039764 |
Freitag 03 Juni 2022 | 1.042152 | +0.044% | 1.037286 | 1.041941 | 1.046282 | 1.044167 | 1.039409 |
Donnerstag 02 Juni 2022 | 1.041699 | +0.212% | 1.037672 | 1.041080 | 1.044387 | 1.038691 | 1.044048 |
Mittwoch 01 Juni 2022 | 1.039495 | -0.242% | 1.035520 | 1.039941 | 1.042777 | 1.041883 | 1.038208 |
Dienstag 31 Mai 2022 | 1.042019 | -0.028% | 1.039674 | 1.042382 | 1.045085 | 1.044275 | 1.042105 |
Montag 30 Mai 2022 | 1.042316 | -0.279% | 1.041054 | 1.044216 | 1.046671 | 1.044494 | 1.044166 |
Sonntag 29 Mai 2022 | 1.045233 | 0.000% | 1.042790 | 1.044152 | 1.045097 | 1.043976 | 1.044493 |
Samstag 28 Mai 2022 | 1.045233 | 0.000% | 1.043976 | 1.043976 | 1.043976 | 1.043976 | 1.043976 |
Freitag 27 Mai 2022 | 1.045233 | +0.478% | 1.041601 | 1.043870 | 1.047561 | 1.042291 | 1.043976 |
Donnerstag 26 Mai 2022 | 1.040261 | +0.248% | 1.038115 | 1.041014 | 1.043493 | 1.039614 | 1.042178 |
Mittwoch 25 Mai 2022 | 1.037686 | +0.032% | 1.037108 | 1.039268 | 1.041423 | 1.040909 | 1.039609 |
Dienstag 24 Mai 2022 | 1.037352 | +0.339% | 1.034024 | 1.037835 | 1.044382 | 1.035410 | 1.041123 |
Montag 23 Mai 2022 | 1.033851 | +0.482% | 1.025534 | 1.031921 | 1.036963 | 1.025541 | 1.035520 |
Sonntag 22 Mai 2022 | 1.028891 | 0.000% | 1.025530 | 1.025693 | 1.026785 | 1.025703 | 1.025533 |
Samstag 21 Mai 2022 | 1.028891 | 0.000% | 1.025703 | 1.025703 | 1.025703 | 1.025703 | 1.025703 |
Freitag 20 Mai 2022 | 1.028891 | +0.347% | 1.024191 | 1.027616 | 1.031422 | 1.028849 | 1.025703 |
Donnerstag 19 Mai 2022 | 1.025329 | +2.172% | 1.011450 | 1.021535 | 1.031130 | 1.011943 | 1.028777 |
Mittwoch 18 Mai 2022 | 1.003529 | -0.447% | 1.001638 | 1.007062 | 1.013887 | 1.006502 | 1.011552 |
Dienstag 17 Mai 2022 | 1.008033 | +1.355% | 0.997605 | 1.002880 | 1.008186 | 0.997800 | 1.006492 |
Montag 16 Mai 2022 | 0.994561 | -0.544% | 0.993660 | 0.996676 | 0.999195 | 0.998160 | 0.997991 |
Sonntag 15 Mai 2022 | 1.000000 | 0.000% | 0.995930 | 0.998262 | 0.998373 | 0.998373 | 0.998160 |
Samstag 14 Mai 2022 | 1.000000 | 0.000% | 0.998221 | 0.998360 | 0.998373 | 0.998221 | 0.998373 |
Freitag 13 Mai 2022 | 1.000000 | -0.298% | 0.995506 | 0.997992 | 1.006682 | 0.996811 | 0.998221 |
Donnerstag 12 Mai 2022 | 1.002987 | -0.718% | 0.995125 | 1.002222 | 1.006742 | 1.005932 | 0.997003 |
Mittwoch 11 Mai 2022 | 1.010243 | +0.306% | 1.003653 | 1.007102 | 1.012915 | 1.003921 | 1.006237 |
Dienstag 10 Mai 2022 | 1.007157 | -0.210% | 1.002527 | 1.006419 | 1.009368 | 1.006646 | 1.003912 |
Montag 09 Mai 2022 | 1.009272 | -0.515% | 1.003410 | 1.007940 | 1.012579 | 1.012579 | 1.006512 |
Sonntag 08 Mai 2022 | 1.014493 | 0.000% | 1.011019 | 1.011434 | 1.016387 | 1.011199 | 1.012578 |
Samstag 07 Mai 2022 | 1.014493 | 0.000% | 1.011199 | 1.011200 | 1.011541 | 1.011199 | 1.011199 |
Freitag 06 Mai 2022 | 1.014493 | -0.595% | 1.010913 | 1.014013 | 1.017538 | 1.015124 | 1.011199 |
Donnerstag 05 Mai 2022 | 1.020570 | +0.051% | 1.011137 | 1.021209 | 1.029702 | 1.027646 | 1.015124 |
Mittwoch 04 Mai 2022 | 1.020050 | -0.739% | 1.015044 | 1.020942 | 1.028704 | 1.021556 | 1.027963 |
Dienstag 03 Mai 2022 | 1.027648 | +0.119% | 1.020501 | 1.022919 | 1.028754 | 1.023016 | 1.021867 |
Montag 02 Mai 2022 | 1.026431 | -0.386% | 1.021764 | 1.025491 | 1.029310 | 1.028432 | 1.022602 |
Sonntag 01 Mai 2022 | 1.030404 | 0.000% | 1.026321 | 1.027310 | 1.030329 | 1.027079 | 1.028432 |
Samstag 30 April 2022 | 1.030404 | 0.000% | 1.026321 | 1.027016 | 1.027079 | 1.026321 | 1.027079 |
Freitag 29 April 2022 | 1.030404 | +0.397% | 1.026321 | 1.029649 | 1.033816 | 1.028847 | 1.026321 |
Donnerstag 28 April 2022 | 1.026331 | -0.800% | 1.024764 | 1.029718 | 1.032727 | 1.032206 | 1.028776 |
Mittwoch 27 April 2022 | 1.034607 | -0.853% | 1.030843 | 1.035661 | 1.039932 | 1.039281 | 1.032099 |
Dienstag 26 April 2022 | 1.043504 | -0.301% | 1.038743 | 1.042343 | 1.045368 | 1.042655 | 1.039288 |
Montag 25 April 2022 | 1.046654 | +0.011% | 1.041971 | 1.044125 | 1.047339 | 1.044801 | 1.042634 |
Sonntag 24 April 2022 | 1.046536 | 0.000% | 1.044309 | 1.044534 | 1.046825 | 1.044396 | 1.044801 |
Samstag 23 April 2022 | 1.046536 | 0.000% | 1.044274 | 1.044387 | 1.044440 | 1.044274 | 1.044396 |
Freitag 22 April 2022 | 1.046536 | -0.653% | 1.042416 | 1.046641 | 1.049471 | 1.048889 | 1.044274 |
Donnerstag 21 April 2022 | 1.053411 | -0.262% | 1.047077 | 1.052123 | 1.057004 | 1.054007 | 1.048883 |
Mittwoch 20 April 2022 | 1.056173 | -0.200% | 1.048660 | 1.053122 | 1.057351 | 1.050534 | 1.053969 |
Dienstag 19 April 2022 | 1.058288 | -0.874% | 1.049976 | 1.055692 | 1.059793 | 1.058984 | 1.050535 |
Montag 18 April 2022 | 1.067622 | 0.000% | 1.057881 | 1.059670 | 1.061413 | 1.060552 | 1.058652 |
Sonntag 17 April 2022 | 1.067622 | 0.000% | 1.059512 | 1.060200 | 1.061066 | 1.060324 | 1.060552 |
Samstag 16 April 2022 | 1.067622 | 0.000% | 1.060324 | 1.060324 | 1.060324 | 1.060324 | 1.060324 |
Freitag 15 April 2022 | 1.067622 | 0.000% | 1.058913 | 1.060669 | 1.064505 | 1.061516 | 1.060324 |
Donnerstag 14 April 2022 | 1.067622 | -0.240% | 1.060153 | 1.068025 | 1.072397 | 1.069977 | 1.061425 |
Mittwoch 13 April 2022 | 1.070186 | -0.174% | 1.068856 | 1.071353 | 1.073652 | 1.072460 | 1.069981 |
Dienstag 12 April 2022 | 1.072056 | +0.124% | 1.070172 | 1.073335 | 1.076721 | 1.074154 | 1.072369 |
Montag 11 April 2022 | 1.070727 | +0.113% | 1.067031 | 1.071148 | 1.074804 | 1.072093 | 1.073997 |
Sonntag 10 April 2022 | 1.069522 | 0.000% | 1.069089 | 1.069491 | 1.075540 | 1.069090 | 1.072203 |
Samstag 09 April 2022 | 1.069522 | 0.000% | 1.069090 | 1.069197 | 1.070379 | 1.070379 | 1.069090 |
Freitag 08 April 2022 | 1.069522 | -0.210% | 1.066849 | 1.069938 | 1.072156 | 1.070756 | 1.069090 |
Donnerstag 07 April 2022 | 1.071772 | -0.044% | 1.069850 | 1.071725 | 1.073226 | 1.071966 | 1.070777 |
Mittwoch 06 April 2022 | 1.072249 | -0.869% | 1.069531 | 1.072714 | 1.076078 | 1.075835 | 1.072155 |
Dienstag 05 April 2022 | 1.081649 | +0.282% | 1.075391 | 1.078859 | 1.082257 | 1.079446 | 1.076075 |
Montag 04 April 2022 | 1.078604 | -0.289% | 1.077493 | 1.079624 | 1.081631 | 1.079844 | 1.079445 |
Sonntag 03 April 2022 | 1.081727 | 0.000% | 1.080204 | 1.080226 | 1.080272 | 1.080204 | 1.080272 |
Samstag 02 April 2022 | 1.081727 | 0.000% | 1.080204 | 1.080259 | 1.080321 | 1.080321 | 1.080204 |
Freitag 01 April 2022 | 1.081727 | +0.046% | 1.077697 | 1.081398 | 1.084468 | 1.083780 | 1.080321 |
Donnerstag 31 März 2022 | 1.081231 | +0.183% | 1.080101 | 1.082876 | 1.087190 | 1.083107 | 1.083383 |
Mittwoch 30 März 2022 | 1.079251 | +0.886% | 1.073648 | 1.079438 | 1.084505 | 1.074143 | 1.082950 |
Dienstag 29 März 2022 | 1.069774 | +0.061% | 1.066779 | 1.071535 | 1.075454 | 1.070166 | 1.074075 |
Montag 28 März 2022 | 1.069124 | -0.813% | 1.066030 | 1.070418 | 1.074697 | 1.074414 | 1.070094 |
Sonntag 27 März 2022 | 1.077888 | 0.000% | 1.073757 | 1.075838 | 1.076074 | 1.076073 | 1.074414 |
Samstag 26 März 2022 | 1.077888 | 0.000% | 1.075944 | 1.076046 | 1.076073 | 1.076031 | 1.076073 |
Freitag 25 März 2022 | 1.077888 | +0.395% | 1.073744 | 1.077114 | 1.079773 | 1.075373 | 1.075944 |
Donnerstag 24 März 2022 | 1.073643 | +0.366% | 1.070222 | 1.073524 | 1.075505 | 1.074120 | 1.075466 |
Mittwoch 23 März 2022 | 1.069724 | -0.296% | 1.068742 | 1.071551 | 1.075319 | 1.071392 | 1.074062 |
Dienstag 22 März 2022 | 1.072895 | -0.098% | 1.066587 | 1.070387 | 1.073624 | 1.071386 | 1.071507 |
Montag 21 März 2022 | 1.073944 | +0.624% | 1.069369 | 1.072685 | 1.075929 | 1.072115 | 1.071300 |
Sonntag 20 März 2022 | 1.067287 | 0.000% | 1.072145 | 1.072802 | 1.073140 | 1.072847 | 1.072151 |
Samstag 19 März 2022 | 1.067287 | 0.000% | 1.072847 | 1.072851 | 1.072928 | 1.072847 | 1.072847 |
Freitag 18 März 2022 | 1.067287 | +0.297% | 1.065962 | 1.069664 | 1.073648 | 1.067573 | 1.072928 |
Donnerstag 17 März 2022 | 1.064131 | +0.044% | 1.061581 | 1.065096 | 1.071036 | 1.062112 | 1.067475 |
Mittwoch 16 März 2022 | 1.063661 | -0.108% | 1.057200 | 1.062987 | 1.064900 | 1.062846 | 1.062102 |
Dienstag 15 März 2022 | 1.064813 | -0.426% | 1.060310 | 1.064057 | 1.066837 | 1.065768 | 1.062903 |
Montag 14 März 2022 | 1.069373 | -0.458% | 1.065302 | 1.068366 | 1.072587 | 1.069611 | 1.065831 |
Sonntag 13 März 2022 | 1.074291 | 0.000% | 1.066789 | 1.069980 | 1.071479 | 1.069949 | 1.069679 |
Samstag 12 März 2022 | 1.074291 | 0.000% | 1.066789 | 1.069806 | 1.069949 | 1.066789 | 1.069949 |
Freitag 11 März 2022 | 1.074291 | -0.460% | 1.066529 | 1.073144 | 1.076301 | 1.075613 | 1.069949 |
Donnerstag 10 März 2022 | 1.079260 | +0.121% | 1.074322 | 1.077269 | 1.080392 | 1.079213 | 1.075499 |
Mittwoch 09 März 2022 | 1.077956 | +0.066% | 1.074998 | 1.077670 | 1.080859 | 1.076073 | 1.079208 |
Dienstag 08 März 2022 | 1.077243 | -0.443% | 1.074621 | 1.078380 | 1.081034 | 1.080078 | 1.076258 |
Montag 07 März 2022 | 1.082034 | -0.440% | 1.078597 | 1.083011 | 1.090120 | 1.090120 | 1.080144 |
Sonntag 06 März 2022 | 1.086814 | 0.000% | 1.088691 | 1.091095 | 1.091279 | 1.091279 | 1.090264 |
Samstag 05 März 2022 | 1.086814 | 0.000% | 1.090660 | 1.091268 | 1.091486 | 1.090660 | 1.091279 |
Freitag 04 März 2022 | 1.086814 | +0.007% | 1.085806 | 1.088750 | 1.091486 | 1.089797 | 1.091486 |
Donnerstag 03 März 2022 | 1.086735 | -0.035% | 1.084949 | 1.087131 | 1.090542 | 1.086207 | 1.089805 |
Mittwoch 02 März 2022 | 1.087118 | -0.200% | 1.082304 | 1.086967 | 1.090876 | 1.088690 | 1.086363 |
Dienstag 01 März 2022 | 1.089294 | +0.535% | 1.086598 | 1.088970 | 1.092801 | 1.090038 | 1.088729 |
Montag 28 Februar 2022 | 1.083495 | +0.447% | 1.077899 | 1.084114 | 1.090987 | 1.078764 | 1.090394 |
Sonntag 27 Februar 2022 | 1.078669 | 0.000% | 1.078243 | 1.080107 | 1.080232 | 1.080231 | 1.078764 |
Samstag 26 Februar 2022 | 1.078669 | 0.000% | 1.079706 | 1.079826 | 1.080231 | 1.079706 | 1.080231 |
Freitag 25 Februar 2022 | 1.078669 | -0.279% | 1.077192 | 1.080349 | 1.083553 | 1.080386 | 1.079781 |
Donnerstag 24 Februar 2022 | 1.081686 | -0.537% | 1.076694 | 1.084718 | 1.090167 | 1.089229 | 1.080501 |
Mittwoch 23 Februar 2022 | 1.087528 | -0.069% | 1.084775 | 1.087369 | 1.090523 | 1.085146 | 1.089084 |
Dienstag 22 Februar 2022 | 1.088275 | -0.301% | 1.083665 | 1.088673 | 1.092615 | 1.091462 | 1.085304 |
Montag 21 Februar 2022 | 1.091557 | +0.484% | 1.085046 | 1.089338 | 1.094062 | 1.085558 | 1.091799 |
Sonntag 20 Februar 2022 | 1.086299 | 0.000% | 1.085033 | 1.085512 | 1.085842 | 1.085521 | 1.085558 |
Samstag 19 Februar 2022 | 1.086299 | 0.000% | 1.085172 | 1.085502 | 1.085521 | 1.085521 | 1.085521 |
Freitag 18 Februar 2022 | 1.086299 | -0.007% | 1.084830 | 1.085933 | 1.087814 | 1.086725 | 1.085172 |
Donnerstag 17 Februar 2022 | 1.086375 | +0.460% | 1.083587 | 1.085713 | 1.088097 | 1.084477 | 1.086679 |
Mittwoch 16 Februar 2022 | 1.081400 | -0.077% | 1.079810 | 1.082143 | 1.086218 | 1.080776 | 1.084505 |
Dienstag 15 Februar 2022 | 1.082228 | +0.151% | 1.078492 | 1.081392 | 1.083662 | 1.081561 | 1.080728 |
Montag 14 Februar 2022 | 1.080596 | -0.080% | 1.078714 | 1.080747 | 1.082321 | 1.080720 | 1.081669 |
Sonntag 13 Februar 2022 | 1.081463 | 0.000% | 1.079747 | 1.079836 | 1.081333 | 1.079749 | 1.080720 |
Samstag 12 Februar 2022 | 1.081463 | 0.000% | 1.079749 | 1.080053 | 1.080369 | 1.079972 | 1.079749 |
Freitag 11 Februar 2022 | 1.081463 | -0.060% | 1.076867 | 1.079463 | 1.082175 | 1.080749 | 1.080369 |
Donnerstag 10 Februar 2022 | 1.082111 | -0.116% | 1.075720 | 1.081536 | 1.083747 | 1.081994 | 1.080845 |
Mittwoch 09 Februar 2022 | 1.083373 | +0.142% | 1.080499 | 1.082241 | 1.084281 | 1.081317 | 1.081936 |
Dienstag 08 Februar 2022 | 1.081840 | -0.095% | 1.079451 | 1.081874 | 1.083865 | 1.083191 | 1.081200 |
Montag 07 Februar 2022 | 1.082868 | -0.186% | 1.079444 | 1.081671 | 1.084370 | 1.080229 | 1.083457 |
Sonntag 06 Februar 2022 | 1.084887 | 0.000% | 1.080195 | 1.081008 | 1.081385 | 1.081078 | 1.080228 |
Samstag 05 Februar 2022 | 1.084887 | 0.000% | 1.080716 | 1.081058 | 1.081078 | 1.080716 | 1.081078 |
Freitag 04 Februar 2022 | 1.084887 | +0.039% | 1.080083 | 1.084063 | 1.087789 | 1.086702 | 1.081078 |
Donnerstag 03 Februar 2022 | 1.084462 | -0.403% | 1.082962 | 1.086603 | 1.089461 | 1.088729 | 1.086839 |
Mittwoch 02 Februar 2022 | 1.088855 | +0.318% | 1.084358 | 1.087112 | 1.089414 | 1.085308 | 1.088024 |
Dienstag 01 Februar 2022 | 1.085406 | +1.224% | 1.077889 | 1.082725 | 1.086379 | 1.078923 | 1.085304 |
Montag 31 Januar 2022 | 1.072280 | -0.089% | 1.070365 | 1.074744 | 1.080900 | 1.073492 | 1.078821 |
Sonntag 30 Januar 2022 | 1.073232 | 0.000% | 1.073491 | 1.074482 | 1.074553 | 1.074480 | 1.073491 |
Samstag 29 Januar 2022 | 1.073232 | 0.000% | 1.073811 | 1.074096 | 1.074480 | 1.073811 | 1.074480 |
Freitag 28 Januar 2022 | 1.073232 | -0.072% | 1.070573 | 1.074132 | 1.076137 | 1.074472 | 1.073811 |
Donnerstag 27 Januar 2022 | 1.074006 | -1.085% | 1.070910 | 1.077497 | 1.082722 | 1.082722 | 1.074414 |
Mittwoch 26 Januar 2022 | 1.085789 | -0.132% | 1.081513 | 1.086977 | 1.090398 | 1.089203 | 1.082451 |
Dienstag 25 Januar 2022 | 1.087225 | -0.857% | 1.086591 | 1.089880 | 1.094329 | 1.093735 | 1.088729 |
Montag 24 Januar 2022 | 1.096624 | +0.047% | 1.091888 | 1.094938 | 1.097731 | 1.096054 | 1.093851 |
Sonntag 23 Januar 2022 | 1.096107 | 0.000% | 1.095908 | 1.097030 | 1.097393 | 1.096839 | 1.096055 |
Samstag 22 Januar 2022 | 1.096107 | 0.000% | 1.096839 | 1.096839 | 1.096839 | 1.096839 | 1.096839 |
Freitag 21 Januar 2022 | 1.096107 | +0.369% | 1.090158 | 1.094684 | 1.098207 | 1.090276 | 1.096839 |
Donnerstag 20 Januar 2022 | 1.092082 | -0.052% | 1.089207 | 1.092063 | 1.094123 | 1.091944 | 1.090215 |
Mittwoch 19 Januar 2022 | 1.092651 | +0.104% | 1.089558 | 1.091598 | 1.093496 | 1.090357 | 1.091944 |
Dienstag 18 Januar 2022 | 1.091511 | -0.172% | 1.089292 | 1.092275 | 1.095167 | 1.094125 | 1.090347 |
Montag 17 Januar 2022 | 1.093393 | -0.384% | 1.091939 | 1.093814 | 1.096101 | 1.094188 | 1.093853 |
Sonntag 16 Januar 2022 | 1.097612 | 0.000% | 1.093716 | 1.093953 | 1.096300 | 1.093837 | 1.094187 |
Samstag 15 Januar 2022 | 1.097612 | 0.000% | 1.093837 | 1.093837 | 1.094157 | 1.093837 | 1.093837 |
Freitag 14 Januar 2022 | 1.097612 | +0.090% | 1.093837 | 1.096964 | 1.099458 | 1.097882 | 1.093837 |
Donnerstag 13 Januar 2022 | 1.096623 | +1.136% | 1.093019 | 1.095943 | 1.099777 | 1.093907 | 1.097635 |
Mittwoch 12 Januar 2022 | 1.084303 | +0.453% | 1.081718 | 1.086799 | 1.095231 | 1.082872 | 1.093930 |
Dienstag 11 Januar 2022 | 1.079413 | -0.375% | 1.077993 | 1.080318 | 1.083070 | 1.078842 | 1.082708 |
Montag 10 Januar 2022 | 1.083477 | -0.053% | 1.078167 | 1.083734 | 1.088577 | 1.088184 | 1.078842 |
Sonntag 09 Januar 2022 | 1.084053 | 0.000% | 1.087133 | 1.088299 | 1.088610 | 1.088610 | 1.088184 |
Samstag 08 Januar 2022 | 1.084053 | 0.000% | 1.088269 | 1.088477 | 1.088610 | 1.088269 | 1.088610 |
Freitag 07 Januar 2022 | 1.084053 | -0.409% | 1.083259 | 1.086161 | 1.089082 | 1.085183 | 1.088269 |
Donnerstag 06 Januar 2022 | 1.088504 | -0.333% | 1.084128 | 1.088151 | 1.090661 | 1.090305 | 1.085185 |
Mittwoch 05 Januar 2022 | 1.092146 | +0.267% | 1.089028 | 1.091621 | 1.093793 | 1.091581 | 1.090275 |
Dienstag 04 Januar 2022 | 1.089232 | -0.506% | 1.087780 | 1.090060 | 1.094308 | 1.088255 | 1.091469 |
Montag 03 Januar 2022 | 1.094774 | -0.140% | 1.087003 | 1.092519 | 1.097138 | 1.097138 | 1.088378 |
Sonntag 02 Januar 2022 | 1.096312 | 0.000% | 1.096756 | 1.097259 | 1.097741 | 1.096847 | 1.097138 |
Samstag 01 Januar 2022 | 1.096312 | 0.000% | 1.096847 | 1.096847 | 1.096847 | 1.096847 | 1.096847 |
Freitag 31 Dezember 2021 | 1.096312 | +0.239% | 1.093132 | 1.095412 | 1.098273 | 1.094689 | 1.096847 |
Donnerstag 30 Dezember 2021 | 1.093699 | +0.439% | 1.089205 | 1.092594 | 1.095055 | 1.093171 | 1.094720 |
Mittwoch 29 Dezember 2021 | 1.088921 | -0.237% | 1.086463 | 1.090898 | 1.095500 | 1.089795 | 1.093153 |
Dienstag 28 Dezember 2021 | 1.091513 | +0.313% | 1.088222 | 1.090249 | 1.091751 | 1.089801 | 1.090035 |
Montag 27 Dezember 2021 | 1.088111 | +0.014% | 1.086943 | 1.088555 | 1.090279 | 1.088122 | 1.089679 |
Sonntag 26 Dezember 2021 | 1.087964 | 0.000% | 1.086365 | 1.086537 | 1.088282 | 1.086441 | 1.088122 |
Samstag 25 Dezember 2021 | 1.087964 | 0.000% | 1.086441 | 1.086441 | 1.086441 | 1.086441 | 1.086441 |
Freitag 24 Dezember 2021 | 1.087964 | +0.168% | 1.086441 | 1.088996 | 1.090525 | 1.088729 | 1.086441 |
Donnerstag 23 Dezember 2021 | 1.086142 | +0.262% | 1.084763 | 1.087694 | 1.089835 | 1.088074 | 1.088863 |
Mittwoch 22 Dezember 2021 | 1.083301 | -0.091% | 1.086724 | 1.087663 | 1.088254 | 1.082784 | 1.087190 |
Dienstag 21 Dezember 2021 | 1.084285 | +0.109% | 1.080615 | 1.084030 | 1.087447 | 1.085275 | 1.082673 |
Montag 20 Dezember 2021 | 1.083109 | -0.494% | 1.081034 | 1.083696 | 1.087549 | 1.081865 | 1.085275 |
Sonntag 19 Dezember 2021 | 1.088481 | 0.000% | 1.081830 | 1.082414 | 1.083764 | 1.081937 | 1.081830 |
Samstag 18 Dezember 2021 | 1.088481 | 0.000% | 1.081727 | 1.081844 | 1.081937 | 1.081727 | 1.081937 |
Freitag 17 Dezember 2021 | 1.088481 | +0.408% | 1.081543 | 1.086327 | 1.089924 | 1.087431 | 1.081727 |
Donnerstag 16 Dezember 2021 | 1.084059 | +0.262% | 1.080327 | 1.083680 | 1.088171 | 1.082128 | 1.087489 |
Mittwoch 15 Dezember 2021 | 1.081221 | -0.530% | 1.076108 | 1.081301 | 1.082966 | 1.082181 | 1.082151 |
Dienstag 14 Dezember 2021 | 1.086986 | +0.410% | 1.081743 | 1.084036 | 1.088376 | 1.083896 | 1.082486 |
Montag 13 Dezember 2021 | 1.082549 | +0.102% | 1.080334 | 1.084055 | 1.086455 | 1.086112 | 1.083896 |
Sonntag 12 Dezember 2021 | 1.081447 | 0.000% | 1.083822 | 1.085972 | 1.087551 | 1.086072 | 1.086243 |
Samstag 11 Dezember 2021 | 1.081447 | 0.000% | 1.085867 | 1.086005 | 1.086256 | 1.085867 | 1.086072 |
Freitag 10 Dezember 2021 | 1.081447 | -0.126% | 1.080660 | 1.083466 | 1.086963 | 1.082474 | 1.086256 |
Donnerstag 09 Dezember 2021 | 1.082807 | -0.028% | 1.079418 | 1.083979 | 1.086888 | 1.086230 | 1.082409 |
Mittwoch 08 Dezember 2021 | 1.083110 | +0.209% | 1.080776 | 1.083560 | 1.087543 | 1.081507 | 1.086337 |
Dienstag 07 Dezember 2021 | 1.080853 | -0.256% | 1.078382 | 1.080997 | 1.083271 | 1.080427 | 1.081425 |
Montag 06 Dezember 2021 | 1.083621 | -0.314% | 1.078859 | 1.083997 | 1.089100 | 1.089100 | 1.080384 |
Sonntag 05 Dezember 2021 | 1.087032 | 0.000% | 1.088895 | 1.089799 | 1.090953 | 1.089861 | 1.089081 |
Samstag 04 Dezember 2021 | 1.087032 | 0.000% | 1.089526 | 1.089858 | 1.089861 | 1.089856 | 1.089861 |
Freitag 03 Dezember 2021 | 1.087032 | -0.164% | 1.084839 | 1.087387 | 1.091000 | 1.086797 | 1.089856 |
Donnerstag 02 Dezember 2021 | 1.088823 | +0.346% | 1.084511 | 1.086912 | 1.089456 | 1.086364 | 1.086868 |
Mittwoch 01 Dezember 2021 | 1.085068 | -0.403% | 1.084905 | 1.087062 | 1.090518 | 1.088365 | 1.086348 |
Dienstag 30 November 2021 | 1.089453 | +0.868% | 1.079925 | 1.086691 | 1.091882 | 1.083565 | 1.088578 |
Montag 29 November 2021 | 1.080077 | -0.075% | 1.078591 | 1.081191 | 1.083881 | 1.083181 | 1.083576 |
Sonntag 28 November 2021 | 1.080892 | 0.000% | 1.083181 | 1.083182 | 1.083182 | 1.083182 | 1.083181 |
Samstag 27 November 2021 | 1.080892 | 0.000% | 1.081806 | 1.083181 | 1.083182 | 1.083182 | 1.083182 |
Freitag 26 November 2021 | 1.080892 | +0.933% | 1.068264 | 1.077838 | 1.084887 | 1.068468 | 1.083182 |
Donnerstag 25 November 2021 | 1.070897 | +0.190% | 1.068147 | 1.070175 | 1.072444 | 1.070433 | 1.068628 |
Mittwoch 24 November 2021 | 1.068867 | -0.395% | 1.067011 | 1.069957 | 1.071950 | 1.071616 | 1.070781 |
Dienstag 23 November 2021 | 1.073103 | -0.530% | 1.070441 | 1.072305 | 1.075050 | 1.071767 | 1.071809 |
Montag 22 November 2021 | 1.078822 | +0.139% | 1.071295 | 1.075389 | 1.078981 | 1.076443 | 1.072043 |
Sonntag 21 November 2021 | 1.077327 | 0.000% | 1.076478 | 1.077050 | 1.078353 | 1.077004 | 1.076820 |
Samstag 20 November 2021 | 1.077327 | 0.000% | 1.076831 | 1.076938 | 1.077004 | 1.076831 | 1.077004 |
Freitag 19 November 2021 | 1.077327 | -0.187% | 1.076305 | 1.078745 | 1.080981 | 1.080304 | 1.076831 |
Donnerstag 18 November 2021 | 1.079345 | +0.438% | 1.076241 | 1.078662 | 1.080870 | 1.077192 | 1.080333 |
Mittwoch 17 November 2021 | 1.074644 | -0.476% | 1.071915 | 1.074976 | 1.077934 | 1.075026 | 1.077342 |
Dienstag 16 November 2021 | 1.079787 | -0.617% | 1.073918 | 1.078643 | 1.082603 | 1.081150 | 1.075194 |
Montag 15 November 2021 | 1.086490 | +0.297% | 1.080311 | 1.085483 | 1.088497 | 1.085588 | 1.080824 |
Sonntag 14 November 2021 | 1.083270 | 0.000% | 1.085387 | 1.085601 | 1.086083 | 1.085599 | 1.085399 |
Samstag 13 November 2021 | 1.083270 | 0.000% | 1.085599 | 1.085599 | 1.085599 | 1.085599 | 1.085599 |
Freitag 12 November 2021 | 1.083270 | -0.171% | 1.082604 | 1.084696 | 1.086714 | 1.085399 | 1.085599 |
Donnerstag 11 November 2021 | 1.085125 | -0.904% | 1.084127 | 1.086924 | 1.089378 | 1.089212 | 1.085422 |
Mittwoch 10 November 2021 | 1.095026 | +0.186% | 1.088637 | 1.094106 | 1.097883 | 1.097370 | 1.089212 |
Dienstag 09 November 2021 | 1.092995 | -0.027% | 1.092563 | 1.095746 | 1.098599 | 1.094793 | 1.097370 |
Montag 08 November 2021 | 1.093287 | +0.217% | 1.092287 | 1.094473 | 1.096521 | 1.096318 | 1.094793 |
Sonntag 07 November 2021 | 1.090918 | 0.000% | 1.095303 | 1.096187 | 1.096443 | 1.096240 | 1.096304 |
Samstag 06 November 2021 | 1.090918 | 0.000% | 1.096240 | 1.096244 | 1.096329 | 1.096329 | 1.096240 |
Freitag 05 November 2021 | 1.090918 | -0.479% | 1.090234 | 1.094783 | 1.097226 | 1.095758 | 1.096329 |
Donnerstag 04 November 2021 | 1.096172 | +0.055% | 1.093572 | 1.095602 | 1.097457 | 1.096954 | 1.095782 |
Mittwoch 03 November 2021 | 1.095572 | +0.030% | 1.092660 | 1.095438 | 1.098213 | 1.093279 | 1.096954 |
Dienstag 02 November 2021 | 1.095243 | -0.087% | 1.092860 | 1.096318 | 1.100013 | 1.099870 | 1.093290 |
Montag 01 November 2021 | 1.096194 | -0.114% | 1.090273 | 1.094712 | 1.100322 | 1.091966 | 1.099820 |
Sonntag 31 Oktober 2021 | 1.097446 | 0.000% | 1.091543 | 1.092255 | 1.092567 | 1.092059 | 1.091966 |
Samstag 30 Oktober 2021 | 1.097446 | 0.000% | 1.092059 | 1.092059 | 1.092059 | 1.092059 | 1.092059 |
Freitag 29 Oktober 2021 | 1.097446 | +0.875% | 1.089793 | 1.095399 | 1.098599 | 1.096810 | 1.092059 |
Donnerstag 28 Oktober 2021 | 1.087932 | -0.075% | 1.087624 | 1.091577 | 1.097026 | 1.089171 | 1.096749 |
Mittwoch 27 Oktober 2021 | 1.088754 | +0.123% | 1.086307 | 1.088604 | 1.091103 | 1.087187 | 1.089153 |
Dienstag 26 Oktober 2021 | 1.087420 | -0.039% | 1.084135 | 1.086626 | 1.088329 | 1.087300 | 1.087316 |
Montag 25 Oktober 2021 | 1.087849 | -0.213% | 1.086944 | 1.089508 | 1.092938 | 1.091471 | 1.087613 |
Sonntag 24 Oktober 2021 | 1.090176 | 0.000% | 1.090881 | 1.091612 | 1.091671 | 1.091630 | 1.091036 |
Samstag 23 Oktober 2021 | 1.090176 | 0.000% | 1.091429 | 1.091431 | 1.091630 | 1.091429 | 1.091630 |
Freitag 22 Oktober 2021 | 1.090176 | +0.146% | 1.088708 | 1.090379 | 1.092706 | 1.088969 | 1.091429 |
Donnerstag 21 Oktober 2021 | 1.088587 | +0.579% | 1.086282 | 1.088576 | 1.090382 | 1.088240 | 1.089086 |
Mittwoch 20 Oktober 2021 | 1.082317 | -0.488% | 1.080795 | 1.084355 | 1.088506 | 1.083660 | 1.087429 |
Dienstag 19 Oktober 2021 | 1.087626 | +0.402% | 1.082350 | 1.085217 | 1.088731 | 1.082568 | 1.083559 |
Montag 18 Oktober 2021 | 1.083271 | +0.176% | 1.078656 | 1.082019 | 1.084243 | 1.082227 | 1.082133 |
Sonntag 17 Oktober 2021 | 1.081368 | 0.000% | 1.081231 | 1.083031 | 1.083521 | 1.082952 | 1.082228 |
Samstag 16 Oktober 2021 | 1.081368 | 0.000% | 1.082952 | 1.082952 | 1.082952 | 1.082952 | 1.082952 |
Freitag 15 Oktober 2021 | 1.081368 | -0.401% | 1.079447 | 1.082659 | 1.084339 | 1.082709 | 1.082952 |
Donnerstag 14 Oktober 2021 | 1.085720 | +0.684% | 1.081659 | 1.083886 | 1.087513 | 1.082509 | 1.083189 |
Mittwoch 13 Oktober 2021 | 1.078344 | +0.126% | 1.074225 | 1.078033 | 1.082843 | 1.074391 | 1.082439 |
Dienstag 12 Oktober 2021 | 1.076988 | -0.229% | 1.073655 | 1.076736 | 1.080228 | 1.078005 | 1.074340 |
Montag 11 Oktober 2021 | 1.079463 | +0.155% | 1.076728 | 1.078422 | 1.081085 | 1.078917 | 1.078138 |
Sonntag 10 Oktober 2021 | 1.077790 | 0.000% | 1.077537 | 1.077988 | 1.079803 | 1.078225 | 1.078765 |
Samstag 09 Oktober 2021 | 1.077790 | 0.000% | 1.077951 | 1.078116 | 1.078225 | 1.077951 | 1.078225 |
Freitag 08 Oktober 2021 | 1.077790 | -0.145% | 1.074645 | 1.077045 | 1.079902 | 1.076611 | 1.077951 |
Donnerstag 07 Oktober 2021 | 1.079350 | +0.201% | 1.076166 | 1.078091 | 1.080735 | 1.077993 | 1.076775 |
Mittwoch 06 Oktober 2021 | 1.077182 | -0.174% | 1.074466 | 1.076715 | 1.078556 | 1.077151 | 1.077705 |
Dienstag 05 Oktober 2021 | 1.079055 | -0.144% | 1.076751 | 1.079058 | 1.082239 | 1.081689 | 1.077353 |
Montag 04 Oktober 2021 | 1.080609 | +0.525% | 1.074071 | 1.077993 | 1.083177 | 1.075281 | 1.082029 |
Sonntag 03 Oktober 2021 | 1.074970 | 0.000% | 1.073248 | 1.074554 | 1.075279 | 1.074653 | 1.074829 |
Samstag 02 Oktober 2021 | 1.074970 | 0.000% | 1.074653 | 1.074653 | 1.074653 | 1.074653 | 1.074653 |
Freitag 01 Oktober 2021 | 1.074970 | +0.543% | 1.071020 | 1.073993 | 1.077267 | 1.073187 | 1.074653 |
Donnerstag 30 September 2021 | 1.069160 | -0.653% | 1.067413 | 1.070786 | 1.073693 | 1.069979 | 1.073193 |
Mittwoch 29 September 2021 | 1.076184 | -0.104% | 1.068970 | 1.074167 | 1.077624 | 1.076997 | 1.069977 |
Dienstag 28 September 2021 | 1.077306 | -0.079% | 1.075130 | 1.077798 | 1.080499 | 1.080259 | 1.076656 |
Montag 27 September 2021 | 1.078157 | -0.363% | 1.076467 | 1.079821 | 1.081842 | 1.081678 | 1.079972 |
Sonntag 26 September 2021 | 1.082087 | 0.000% | 1.080638 | 1.082677 | 1.082829 | 1.082828 | 1.081678 |
Samstag 25 September 2021 | 1.082087 | 0.000% | 1.081983 | 1.082713 | 1.082828 | 1.081983 | 1.082828 |
Freitag 24 September 2021 | 1.082087 | +0.043% | 1.079873 | 1.081600 | 1.084361 | 1.081636 | 1.081983 |
Donnerstag 23 September 2021 | 1.081618 | -0.221% | 1.078281 | 1.081199 | 1.084681 | 1.079482 | 1.081670 |
Mittwoch 22 September 2021 | 1.084011 | +0.154% | 1.078970 | 1.082612 | 1.084954 | 1.083089 | 1.079796 |
Dienstag 21 September 2021 | 1.082342 | +0.582% | 1.077261 | 1.080425 | 1.083964 | 1.077580 | 1.082365 |
Montag 20 September 2021 | 1.076082 | -0.147% | 1.071524 | 1.074753 | 1.078533 | 1.073468 | 1.077580 |
Sonntag 19 September 2021 | 1.077669 | 0.000% | 1.072581 | 1.072788 | 1.073480 | 1.072788 | 1.072755 |
Samstag 18 September 2021 | 1.077669 | 0.000% | 1.072788 | 1.072788 | 1.072788 | 1.072788 | 1.072788 |
Freitag 17 September 2021 | 1.077669 | -0.268% | 1.072267 | 1.076646 | 1.079898 | 1.078021 | 1.072788 |
Donnerstag 16 September 2021 | 1.080562 | -0.891% | 1.077864 | 1.083060 | 1.087671 | 1.087313 | 1.078133 |
Mittwoch 15 September 2021 | 1.090272 | +0.472% | 1.086348 | 1.087844 | 1.091196 | 1.087057 | 1.087189 |
Dienstag 14 September 2021 | 1.085147 | +0.160% | 1.083541 | 1.085804 | 1.089135 | 1.084375 | 1.086555 |
Montag 13 September 2021 | 1.083418 | -0.689% | 1.082192 | 1.086009 | 1.089350 | 1.088797 | 1.084852 |
Sonntag 12 September 2021 | 1.090934 | 0.000% | 1.088518 | 1.089313 | 1.090021 | 1.089298 | 1.089204 |
Samstag 11 September 2021 | 1.090934 | 0.000% | 1.089298 | 1.089298 | 1.089299 | 1.089299 | 1.089298 |
Freitag 10 September 2021 | 1.090934 | +0.090% | 1.086885 | 1.090454 | 1.092855 | 1.090631 | 1.089299 |
Donnerstag 09 September 2021 | 1.089955 | +0.342% | 1.084014 | 1.087921 | 1.091586 | 1.084852 | 1.090749 |
Mittwoch 08 September 2021 | 1.086242 | -0.599% | 1.082925 | 1.086304 | 1.088809 | 1.087660 | 1.084655 |
Dienstag 07 September 2021 | 1.092785 | +0.114% | 1.087191 | 1.091753 | 1.094907 | 1.092449 | 1.087663 |
Montag 06 September 2021 | 1.091545 | -0.123% | 1.090762 | 1.092597 | 1.094456 | 1.094391 | 1.092001 |
Sonntag 05 September 2021 | 1.092884 | 0.000% | 1.094175 | 1.094486 | 1.094775 | 1.094608 | 1.094318 |
Samstag 04 September 2021 | 1.092884 | 0.000% | 1.094139 | 1.094608 | 1.094608 | 1.094608 | 1.094608 |
Freitag 03 September 2021 | 1.092884 | +0.081% | 1.092198 | 1.094164 | 1.096970 | 1.093865 | 1.094608 |
Donnerstag 02 September 2021 | 1.091999 | +0.218% | 1.091149 | 1.092470 | 1.094002 | 1.092060 | 1.093253 |
Mittwoch 01 September 2021 | 1.089627 | -0.567% | 1.091822 | 1.092454 | 1.093261 | 1.092774 | 1.092395 |
Dienstag 31 August 2021 | 1.095842 | +0.270% | 1.089919 | 1.092725 | 1.097209 | 1.090568 | 1.092774 |
Montag 30 August 2021 | 1.092888 | +0.322% | 1.088737 | 1.094157 | 1.098708 | 1.097490 | 1.090412 |
Sonntag 29 August 2021 | 1.089385 | 0.000% | 1.095818 | 1.097071 | 1.097853 | 1.096957 | 1.097030 |
Samstag 28 August 2021 | 1.089385 | 0.000% | 1.096956 | 1.096957 | 1.097641 | 1.096956 | 1.096957 |
Freitag 27 August 2021 | 1.089385 | -0.116% | 1.087028 | 1.092174 | 1.098068 | 1.089490 | 1.096956 |
Donnerstag 26 August 2021 | 1.090648 | -0.201% | 1.087950 | 1.091425 | 1.094689 | 1.094409 | 1.089564 |
Mittwoch 25 August 2021 | 1.092839 | -0.295% | 1.092037 | 1.094122 | 1.095775 | 1.095675 | 1.095172 |
Dienstag 24 August 2021 | 1.096069 | +0.496% | 1.094209 | 1.095640 | 1.097514 | 1.095999 | 1.096009 |
Montag 23 August 2021 | 1.090655 | +0.094% | 1.089615 | 1.092630 | 1.096197 | 1.090798 | 1.095939 |
Sonntag 22 August 2021 | 1.089627 | 0.000% | 1.089780 | 1.090023 | 1.091680 | 1.089979 | 1.090804 |
Samstag 21 August 2021 | 1.089627 | 0.000% | 1.089979 | 1.090287 | 1.090571 | 1.090571 | 1.089979 |
Freitag 20 August 2021 | 1.089627 | -0.102% | 1.088013 | 1.090016 | 1.091787 | 1.088377 | 1.090571 |
Donnerstag 19 August 2021 | 1.090740 | -0.202% | 1.086319 | 1.089316 | 1.093256 | 1.090756 | 1.088381 |
Mittwoch 18 August 2021 | 1.092952 | -0.495% | 1.087523 | 1.092409 | 1.095548 | 1.092973 | 1.091100 |
Dienstag 17 August 2021 | 1.098385 | +0.377% | 1.092586 | 1.095348 | 1.099672 | 1.095895 | 1.092849 |
Montag 16 August 2021 | 1.094255 | +0.720% | 1.091224 | 1.094125 | 1.097749 | 1.091673 | 1.095848 |
Sonntag 15 August 2021 | 1.086435 | 0.000% | 1.089943 | 1.091832 | 1.092586 | 1.092304 | 1.091673 |
Samstag 14 August 2021 | 1.086435 | 0.000% | 1.092304 | 1.092304 | 1.092615 | 1.092304 | 1.092304 |
Freitag 13 August 2021 | 1.086435 | +0.175% | 1.082325 | 1.086636 | 1.092800 | 1.082839 | 1.092304 |
Donnerstag 12 August 2021 | 1.084534 | +0.124% | 1.082134 | 1.084172 | 1.085662 | 1.085306 | 1.082714 |
Mittwoch 11 August 2021 | 1.083195 | -0.080% | 1.082014 | 1.083999 | 1.086348 | 1.083611 | 1.085240 |
Dienstag 10 August 2021 | 1.084065 | -0.580% | 1.082890 | 1.085113 | 1.087665 | 1.087307 | 1.083640 |
Montag 09 August 2021 | 1.090395 | -0.962% | 1.086008 | 1.090402 | 1.093362 | 1.092693 | 1.087064 |
Sonntag 08 August 2021 | 1.100988 | 0.000% | 1.092693 | 1.093561 | 1.094247 | 1.093553 | 1.092693 |
Samstag 07 August 2021 | 1.100988 | 0.000% | 1.092783 | 1.093022 | 1.093553 | 1.092964 | 1.093553 |
Freitag 06 August 2021 | 1.100988 | -0.279% | 1.092150 | 1.098713 | 1.103082 | 1.102585 | 1.092964 |
Donnerstag 05 August 2021 | 1.104072 | -0.130% | 1.101710 | 1.102926 | 1.104649 | 1.103147 | 1.102585 |
Mittwoch 04 August 2021 | 1.105508 | -0.146% | 1.101844 | 1.105277 | 1.108789 | 1.105826 | 1.103147 |
Dienstag 03 August 2021 | 1.107126 | +0.234% | 1.103873 | 1.105563 | 1.108187 | 1.104662 | 1.105826 |
Montag 02 August 2021 | 1.104544 | +0.051% | 1.102961 | 1.104354 | 1.106476 | 1.103449 | 1.104710 |
Sonntag 01 August 2021 | 1.103983 | 0.000% | 1.103571 | 1.104372 | 1.104512 | 1.104412 | 1.103768 |
Samstag 31 Juli 2021 | 1.103983 | 0.000% | 1.104412 | 1.104421 | 1.104512 | 1.104412 | 1.104412 |
Freitag 30 Juli 2021 | 1.103983 | +0.310% | 1.101880 | 1.103602 | 1.106201 | 1.103929 | 1.104512 |
Donnerstag 29 Juli 2021 | 1.100575 | +0.689% | 1.098365 | 1.101290 | 1.104484 | 1.098693 | 1.104008 |
Mittwoch 28 Juli 2021 | 1.093038 | +0.012% | 1.090876 | 1.094043 | 1.099467 | 1.093688 | 1.098883 |
Dienstag 27 Juli 2021 | 1.092911 | +0.381% | 1.088630 | 1.092383 | 1.095411 | 1.092013 | 1.093613 |
Montag 26 Juli 2021 | 1.088768 | +0.281% | 1.086549 | 1.089615 | 1.093131 | 1.086962 | 1.091965 |
Sonntag 25 Juli 2021 | 1.085717 | 0.000% | 1.086141 | 1.087299 | 1.087557 | 1.087557 | 1.086962 |
Samstag 24 Juli 2021 | 1.085717 | 0.000% | 1.087427 | 1.087515 | 1.087567 | 1.087427 | 1.087557 |
Freitag 23 Juli 2021 | 1.085717 | -0.151% | 1.084447 | 1.086899 | 1.088613 | 1.087577 | 1.087427 |
Donnerstag 22 Juli 2021 | 1.087358 | +0.201% | 1.086408 | 1.089154 | 1.092132 | 1.089703 | 1.087648 |
Mittwoch 21 Juli 2021 | 1.085177 | -0.118% | 1.083389 | 1.086474 | 1.090558 | 1.085400 | 1.089562 |
Dienstag 20 Juli 2021 | 1.086455 | +0.095% | 1.083259 | 1.087148 | 1.090108 | 1.089437 | 1.085170 |
Montag 19 Juli 2021 | 1.085424 | -0.185% | 1.084504 | 1.087920 | 1.091256 | 1.087619 | 1.089302 |
Sonntag 18 Juli 2021 | 1.087441 | 0.000% | 1.087476 | 1.088145 | 1.088237 | 1.088205 | 1.087619 |
Samstag 17 Juli 2021 | 1.087441 | 0.000% | 1.087252 | 1.088124 | 1.088206 | 1.087252 | 1.088205 |
Freitag 16 Juli 2021 | 1.087441 | -0.289% | 1.086488 | 1.088154 | 1.090150 | 1.088616 | 1.087252 |
Donnerstag 15 Juli 2021 | 1.090598 | +0.085% | 1.087874 | 1.091907 | 1.096711 | 1.092929 | 1.088967 |
Mittwoch 14 Juli 2021 | 1.089668 | -0.114% | 1.087073 | 1.090175 | 1.093856 | 1.089111 | 1.093134 |
Dienstag 13 Juli 2021 | 1.090909 | -0.114% | 1.087015 | 1.091328 | 1.093856 | 1.092907 | 1.089063 |
Montag 12 Juli 2021 | 1.092149 | -0.051% | 1.090453 | 1.092979 | 1.094812 | 1.093242 | 1.092863 |
Sonntag 11 Juli 2021 | 1.092702 | 0.000% | 1.092950 | 1.093894 | 1.094091 | 1.093894 | 1.093242 |
Samstag 10 Juli 2021 | 1.092702 | 0.000% | 1.093894 | 1.094073 | 1.094307 | 1.094306 | 1.093894 |
Freitag 09 Juli 2021 | 1.092702 | +0.160% | 1.089990 | 1.092844 | 1.094566 | 1.093137 | 1.094307 |
Donnerstag 08 Juli 2021 | 1.090959 | +0.668% | 1.079681 | 1.087044 | 1.094834 | 1.080267 | 1.093129 |
Mittwoch 07 Juli 2021 | 1.083723 | +0.060% | 1.079093 | 1.081746 | 1.083905 | 1.081430 | 1.080462 |
Dienstag 06 Juli 2021 | 1.083074 | -0.190% | 1.080961 | 1.083679 | 1.087546 | 1.084011 | 1.081461 |
Montag 05 Juli 2021 | 1.085139 | +0.455% | 1.083212 | 1.084701 | 1.086368 | 1.085750 | 1.083897 |
Sonntag 04 Juli 2021 | 1.080219 | 0.000% | 1.084684 | 1.085718 | 1.085868 | 1.085868 | 1.085750 |
Samstag 03 Juli 2021 | 1.080219 | 0.000% | 1.085650 | 1.085755 | 1.085970 | 1.085650 | 1.085868 |
Freitag 02 Juli 2021 | 1.080219 | -0.150% | 1.078342 | 1.081624 | 1.086920 | 1.080473 | 1.085650 |
Donnerstag 01 Juli 2021 | 1.081839 | -0.046% | 1.078634 | 1.080429 | 1.082445 | 1.080967 | 1.080496 |
Mittwoch 30 Juni 2021 | 1.082332 | -0.170% | 1.079562 | 1.082633 | 1.086246 | 1.085888 | 1.081093 |
Dienstag 29 Juni 2021 | 1.084177 | -0.148% | 1.083224 | 1.086415 | 1.088080 | 1.087429 | 1.086009 |
Montag 28 Juni 2021 | 1.085787 | -0.453% | 1.085364 | 1.088508 | 1.090867 | 1.089857 | 1.087312 |
Sonntag 27 Juni 2021 | 1.090727 | 0.000% | 1.087972 | 1.090065 | 1.090714 | 1.090568 | 1.089857 |
Samstag 26 Juni 2021 | 1.090727 | 0.000% | 1.090568 | 1.090581 | 1.090714 | 1.090714 | 1.090568 |
Freitag 25 Juni 2021 | 1.090727 | +0.218% | 1.088963 | 1.090248 | 1.093763 | 1.089164 | 1.090714 |
Donnerstag 24 Juni 2021 | 1.088356 | -0.162% | 1.086713 | 1.088601 | 1.090055 | 1.089319 | 1.089201 |
Mittwoch 23 Juni 2021 | 1.090121 | +0.296% | 1.087005 | 1.088935 | 1.092323 | 1.089171 | 1.089075 |
Dienstag 22 Juni 2021 | 1.086905 | +0.126% | 1.085517 | 1.087814 | 1.090073 | 1.089687 | 1.089208 |
Montag 21 Juni 2021 | 1.085540 | -0.177% | 1.082714 | 1.086119 | 1.090035 | 1.084105 | 1.089717 |
Sonntag 20 Juni 2021 | 1.087469 | 0.000% | 1.083364 | 1.083902 | 1.085318 | 1.083365 | 1.084104 |
Samstag 19 Juni 2021 | 1.087469 | 0.000% | 1.083364 | 1.083365 | 1.083418 | 1.083364 | 1.083365 |
Freitag 18 Juni 2021 | 1.087469 | -0.472% | 1.082578 | 1.087462 | 1.090755 | 1.089853 | 1.083364 |
Donnerstag 17 Juni 2021 | 1.092632 | -1.804% | 1.088435 | 1.095236 | 1.101813 | 1.100470 | 1.089921 |
Mittwoch 16 Juni 2021 | 1.112702 | +0.160% | 1.100106 | 1.110890 | 1.113859 | 1.113212 | 1.100470 |
Dienstag 15 Juni 2021 | 1.110928 | -0.125% | 1.099403 | 1.112490 | 1.124354 | 1.111500 | 1.113212 |
Montag 14 Juni 2021 | 1.112315 | -0.162% | 1.105670 | 1.112377 | 1.121793 | 1.113468 | 1.111500 |
Sonntag 13 Juni 2021 | 1.114123 | 0.000% | 1.112408 | 1.113171 | 1.114020 | 1.113216 | 1.112548 |
Samstag 12 Juni 2021 | 1.114123 | 0.000% | 1.113215 | 1.113284 | 1.114020 | 1.114019 | 1.113216 |
Freitag 11 Juni 2021 | 1.114123 | -0.165% | 1.111136 | 1.115737 | 1.119449 | 1.117637 | 1.114019 |
Donnerstag 10 Juni 2021 | 1.115959 | -0.136% | 1.112416 | 1.116453 | 1.118321 | 1.116046 | 1.117694 |
Mittwoch 09 Juni 2021 | 1.117475 | +0.116% | 1.114697 | 1.116041 | 1.120104 | 1.115051 | 1.116208 |
Dienstag 08 Juni 2021 | 1.116181 | +0.348% | 1.112582 | 1.114715 | 1.116944 | 1.113960 | 1.115038 |
Montag 07 Juni 2021 | 1.112310 | +0.527% | 1.106609 | 1.112765 | 1.152258 | 1.111819 | 1.113961 |
Sonntag 06 Juni 2021 | 1.106474 | 0.000% | 1.111438 | 1.112198 | 1.112378 | 1.112248 | 1.111819 |
Samstag 05 Juni 2021 | 1.106474 | 0.000% | 1.112248 | 1.112260 | 1.112378 | 1.112378 | 1.112248 |
Freitag 04 Juni 2021 | 1.106474 | -0.484% | 1.104363 | 1.108314 | 1.113171 | 1.106803 | 1.112378 |
Donnerstag 03 Juni 2021 | 1.111851 | +0.200% | 1.101998 | 1.110062 | 1.124068 | 1.113648 | 1.106930 |
Mittwoch 02 Juni 2021 | 1.109634 | -0.283% | 1.108205 | 1.112977 | 1.115198 | 1.114373 | 1.113598 |
Dienstag 01 Juni 2021 | 1.112780 | +0.160% | 1.111346 | 1.113702 | 1.117594 | 1.112329 | 1.114535 |
Montag 31 Mai 2021 | 1.111000 | +0.285% | 1.090345 | 1.111718 | 1.149568 | 1.111242 | 1.112342 |
Sonntag 30 Mai 2021 | 1.107847 | 0.000% | 1.110555 | 1.111244 | 1.111503 | 1.111285 | 1.111242 |
Samstag 29 Mai 2021 | 1.107847 | 0.000% | 1.111197 | 1.111281 | 1.111285 | 1.111248 | 1.111285 |
Freitag 28 Mai 2021 | 1.107847 | -0.396% | 1.106296 | 1.112390 | 1.114957 | 1.114678 | 1.111248 |
Donnerstag 27 Mai 2021 | 1.112246 | -0.335% | 1.110093 | 1.113843 | 1.115923 | 1.113437 | 1.114573 |
Mittwoch 26 Mai 2021 | 1.115988 | -0.112% | 1.112716 | 1.116105 | 1.118315 | 1.116694 | 1.113464 |
Dienstag 25 Mai 2021 | 1.117245 | +0.243% | 1.114305 | 1.116375 | 1.119573 | 1.114920 | 1.116723 |
Montag 24 Mai 2021 | 1.114539 | +0.142% | 1.111074 | 1.114307 | 1.116402 | 1.113555 | 1.114954 |
Sonntag 23 Mai 2021 | 1.112958 | 0.000% | 1.112948 | 1.113541 | 1.113810 | 1.113568 | 1.113555 |
Samstag 22 Mai 2021 | 1.112958 | 0.000% | 1.113568 | 1.113578 | 1.113690 | 1.113690 | 1.113568 |
Freitag 21 Mai 2021 | 1.112958 | +0.242% | 1.111271 | 1.114235 | 1.116670 | 1.114572 | 1.113690 |
Donnerstag 20 Mai 2021 | 1.110272 | +0.081% | 1.105589 | 1.109546 | 1.115088 | 1.106314 | 1.114373 |
Mittwoch 19 Mai 2021 | 1.109375 | -0.490% | 1.105461 | 1.111110 | 1.114988 | 1.114256 | 1.106925 |
Dienstag 18 Mai 2021 | 1.114841 | +0.531% | 1.106686 | 1.111966 | 1.115766 | 1.107579 | 1.114144 |
Montag 17 Mai 2021 | 1.108950 | +0.183% | 1.106806 | 1.108783 | 1.110753 | 1.108925 | 1.107530 |
Sonntag 16 Mai 2021 | 1.106921 | 0.000% | 1.108306 | 1.109072 | 1.109546 | 1.109039 | 1.108943 |
Samstag 15 Mai 2021 | 1.106921 | 0.000% | 1.109039 | 1.109076 | 1.109459 | 1.109039 | 1.109039 |
Freitag 14 Mai 2021 | 1.106921 | +0.421% | 1.103264 | 1.106356 | 1.109549 | 1.104120 | 1.109162 |
Donnerstag 13 Mai 2021 | 1.102281 | -0.251% | 1.099624 | 1.101913 | 1.104849 | 1.100350 | 1.104121 |
Mittwoch 12 Mai 2021 | 1.105052 | -0.336% | 1.099505 | 1.103790 | 1.107076 | 1.107045 | 1.100350 |
Dienstag 11 Mai 2021 | 1.108783 | -0.329% | 1.105947 | 1.108722 | 1.110902 | 1.109505 | 1.107045 |
Montag 10 Mai 2021 | 1.112442 | +1.134% | 1.103277 | 1.110449 | 1.115864 | 1.110378 | 1.109505 |
Sonntag 09 Mai 2021 | 1.099973 | 0.000% | 1.107601 | 1.110007 | 1.110420 | 1.110406 | 1.110364 |
Samstag 08 Mai 2021 | 1.099973 | 0.000% | 1.109364 | 1.109991 | 1.110406 | 1.109364 | 1.110406 |
Freitag 07 Mai 2021 | 1.099973 | -0.100% | 1.099745 | 1.104408 | 1.110600 | 1.101782 | 1.109364 |
Donnerstag 06 Mai 2021 | 1.101068 | +0.568% | 1.093491 | 1.098014 | 1.102175 | 1.095471 | 1.101564 |
Mittwoch 05 Mai 2021 | 1.094847 | +0.004% | 1.091310 | 1.094490 | 1.096192 | 1.094504 | 1.095175 |
Dienstag 04 Mai 2021 | 1.094809 | +0.136% | 1.091757 | 1.094769 | 1.097713 | 1.097657 | 1.094757 |
Montag 03 Mai 2021 | 1.093319 | -0.477% | 1.093183 | 1.095844 | 1.099593 | 1.095993 | 1.097720 |
Sonntag 02 Mai 2021 | 1.098563 | 0.000% | 1.095047 | 1.095177 | 1.095993 | 1.095047 | 1.095993 |
Samstag 01 Mai 2021 | 1.098563 | 0.000% | 1.095047 | 1.095227 | 1.095520 | 1.095520 | 1.095047 |
Freitag 30 April 2021 | 1.098563 | -0.188% | 1.094043 | 1.098518 | 1.101224 | 1.100079 | 1.095520 |
Donnerstag 29 April 2021 | 1.100635 | +0.708% | 1.096607 | 1.099598 | 1.101176 | 1.099627 | 1.100146 |
Mittwoch 28 April 2021 | 1.092901 | -0.203% | 1.089207 | 1.094058 | 1.100237 | 1.093856 | 1.099623 |
Dienstag 27 April 2021 | 1.095126 | +0.288% | 1.090459 | 1.093372 | 1.095950 | 1.093969 | 1.094060 |
Montag 26 April 2021 | 1.091985 | -0.105% | 1.091191 | 1.094113 | 1.096366 | 1.094534 | 1.093849 |
Sonntag 25 April 2021 | 1.093133 | 0.000% | 1.093044 | 1.093812 | 1.094703 | 1.093806 | 1.094535 |
Samstag 24 April 2021 | 1.093133 | 0.000% | 1.093662 | 1.093989 | 1.094577 | 1.094081 | 1.093806 |
Freitag 23 April 2021 | 1.093133 | +0.139% | 1.089920 | 1.092116 | 1.095488 | 1.090395 | 1.094081 |
Donnerstag 22 April 2021 | 1.091618 | +0.243% | 1.088023 | 1.090884 | 1.093566 | 1.090993 | 1.090394 |
Mittwoch 21 April 2021 | 1.088972 | -0.338% | 1.087571 | 1.090627 | 1.092416 | 1.092175 | 1.090749 |
Dienstag 20 April 2021 | 1.092665 | -0.149% | 1.090602 | 1.092695 | 1.094679 | 1.092890 | 1.092176 |
Montag 19 April 2021 | 1.094290 | +0.527% | 1.085067 | 1.090272 | 1.095428 | 1.087400 | 1.092863 |
Sonntag 18 April 2021 | 1.088548 | 0.000% | 1.086386 | 1.086892 | 1.088001 | 1.086897 | 1.087400 |
Samstag 17 April 2021 | 1.088548 | 0.000% | 1.086676 | 1.086786 | 1.087092 | 1.086676 | 1.086897 |
Freitag 16 April 2021 | 1.088548 | +0.452% | 1.082959 | 1.086156 | 1.089045 | 1.084833 | 1.086676 |
Donnerstag 15 April 2021 | 1.083650 | -0.068% | 1.081701 | 1.083759 | 1.086200 | 1.083653 | 1.084717 |
Mittwoch 14 April 2021 | 1.084383 | +0.280% | 1.083014 | 1.085414 | 1.088435 | 1.086485 | 1.083774 |
Dienstag 13 April 2021 | 1.081356 | -0.094% | 1.080089 | 1.083447 | 1.087069 | 1.084122 | 1.086361 |
Montag 12 April 2021 | 1.082379 | +0.244% | 1.078976 | 1.081967 | 1.085352 | 1.080967 | 1.084140 |
Sonntag 11 April 2021 | 1.079746 | 0.000% | 1.078503 | 1.081328 | 1.081675 | 1.081256 | 1.080968 |
Samstag 10 April 2021 | 1.079746 | 0.000% | 1.061289 | 1.081406 | 1.081841 | 1.081794 | 1.081256 |
Freitag 09 April 2021 | 1.079746 | +0.226% | 1.077394 | 1.080941 | 1.082717 | 1.081712 | 1.081794 |
Donnerstag 08 April 2021 | 1.077307 | +0.116% | 1.074718 | 1.078413 | 1.083193 | 1.075256 | 1.081785 |
Mittwoch 07 April 2021 | 1.076059 | +0.846% | 1.073073 | 1.075599 | 1.078900 | 1.074231 | 1.075605 |
Dienstag 06 April 2021 | 1.067028 | +0.825% | 1.064400 | 1.068825 | 1.074899 | 1.068261 | 1.073388 |
Montag 05 April 2021 | 1.058294 | 0.000% | 1.059432 | 1.063345 | 1.068936 | 1.060638 | 1.068492 |
Sonntag 04 April 2021 | 1.058294 | 0.000% | 1.060226 | 1.060847 | 1.060990 | 1.060818 | 1.060638 |
Samstag 03 April 2021 | 1.058294 | 0.000% | 1.060818 | 1.060818 | 1.060818 | 1.060818 | 1.060818 |
Freitag 02 April 2021 | 1.058294 | 0.000% | 1.060104 | 1.061694 | 1.063267 | 1.061818 | 1.060818 |
Donnerstag 01 April 2021 | 1.058294 | -0.083% | 1.055746 | 1.059225 | 1.063184 | 1.059551 | 1.061684 |
Mittwoch 31 März 2021 | 1.059169 | -0.254% | 1.057413 | 1.060330 | 1.063309 | 1.061255 | 1.059661 |
Dienstag 30 März 2021 | 1.061861 | -0.203% | 1.059525 | 1.062528 | 1.065305 | 1.064714 | 1.061251 |
Montag 29 März 2021 | 1.064018 | +0.152% | 1.063349 | 1.064857 | 1.067116 | 1.065062 | 1.064753 |
Sonntag 28 März 2021 | 1.062399 | 0.000% | 1.064613 | 1.064652 | 1.065251 | 1.064613 | 1.065062 |
Samstag 27 März 2021 | 1.062399 | 0.000% | 1.064613 | 1.064618 | 1.064906 | 1.064696 | 1.064613 |
Freitag 26 März 2021 | 1.062399 | -0.575% | 1.061926 | 1.063871 | 1.065753 | 1.064173 | 1.064696 |
Donnerstag 25 März 2021 | 1.068538 | +0.013% | 1.063364 | 1.067155 | 1.069501 | 1.068393 | 1.064153 |
Mittwoch 24 März 2021 | 1.068395 | -0.506% | 1.067305 | 1.069314 | 1.070950 | 1.070715 | 1.068382 |
Dienstag 23 März 2021 | 1.073830 | -0.748% | 1.070093 | 1.076403 | 1.083183 | 1.083183 | 1.070773 |
Montag 22 März 2021 | 1.081920 | +0.686% | 1.074258 | 1.079222 | 1.084258 | 1.075662 | 1.083188 |
Sonntag 21 März 2021 | 1.074553 | 0.000% | 1.073987 | 1.075521 | 1.076196 | 1.075528 | 1.075714 |
Samstag 20 März 2021 | 1.074553 | 0.000% | 1.075528 | 1.075533 | 1.076217 | 1.075528 | 1.075528 |
Freitag 19 März 2021 | 1.074553 | -0.149% | 1.073135 | 1.076945 | 1.080844 | 1.078126 | 1.075611 |
Donnerstag 18 März 2021 | 1.076159 | -0.157% | 1.074749 | 1.080033 | 1.084612 | 1.084008 | 1.078191 |
Mittwoch 17 März 2021 | 1.077849 | -0.286% | 1.075761 | 1.080110 | 1.085240 | 1.081275 | 1.084009 |
Dienstag 16 März 2021 | 1.080939 | +0.513% | 1.076768 | 1.079580 | 1.081856 | 1.077906 | 1.081280 |
Montag 15 März 2021 | 1.075424 | -0.019% | 1.073813 | 1.076505 | 1.078993 | 1.075962 | 1.078000 |
Sonntag 14 März 2021 | 1.075626 | 0.000% | 1.075187 | 1.075417 | 1.076955 | 1.075281 | 1.075965 |
Samstag 13 März 2021 | 1.075626 | 0.000% | 1.075281 | 1.075281 | 1.075281 | 1.075281 | 1.075281 |
Freitag 12 März 2021 | 1.075626 | -0.552% | 1.072582 | 1.077057 | 1.081987 | 1.081987 | 1.075281 |
Donnerstag 11 März 2021 | 1.081601 | +0.675% | 1.074233 | 1.078728 | 1.082951 | 1.075850 | 1.081726 |
Mittwoch 10 März 2021 | 1.074352 | +0.001% | 1.072737 | 1.075382 | 1.077941 | 1.077936 | 1.075683 |
Dienstag 09 März 2021 | 1.074338 | +0.381% | 1.066609 | 1.072398 | 1.078519 | 1.067611 | 1.077952 |
Montag 08 März 2021 | 1.070262 | -0.791% | 1.067235 | 1.071398 | 1.075539 | 1.073970 | 1.067805 |
Sonntag 07 März 2021 | 1.078800 | 0.000% | 1.074149 | 1.074747 | 1.076438 | 1.074149 | 1.074305 |
Samstag 06 März 2021 | 1.078800 | 0.000% | 1.074085 | 1.074149 | 1.074149 | 1.074149 | 1.074149 |
Freitag 05 März 2021 | 1.078800 | -0.367% | 1.073174 | 1.075844 | 1.079786 | 1.076339 | 1.074149 |
Donnerstag 04 März 2021 | 1.082778 | -0.566% | 1.075575 | 1.082978 | 1.088227 | 1.087252 | 1.076466 |
Mittwoch 03 März 2021 | 1.088937 | +0.040% | 1.086565 | 1.090723 | 1.093991 | 1.093099 | 1.087211 |
Dienstag 02 März 2021 | 1.088507 | -0.533% | 1.087813 | 1.091722 | 1.094427 | 1.093063 | 1.093112 |
Montag 01 März 2021 | 1.094334 | -0.814% | 1.091817 | 1.096882 | 1.102378 | 1.101358 | 1.093709 |
Sonntag 28 Februar 2021 | 1.103313 | 0.000% | 1.099763 | 1.100642 | 1.101419 | 1.100933 | 1.101419 |
Samstag 27 Februar 2021 | 1.103313 | 0.000% | 1.100933 | 1.100933 | 1.100933 | 1.100933 | 1.100933 |
Freitag 26 Februar 2021 | 1.103313 | -0.038% | 1.098423 | 1.103245 | 1.107763 | 1.105876 | 1.100933 |
Donnerstag 25 Februar 2021 | 1.103738 | +0.223% | 1.101327 | 1.104139 | 1.107451 | 1.102777 | 1.106342 |
Mittwoch 24 Februar 2021 | 1.101278 | -0.728% | 1.099584 | 1.102714 | 1.105388 | 1.104860 | 1.102788 |
Dienstag 23 Februar 2021 | 1.109355 | -0.448% | 1.104131 | 1.111698 | 1.125495 | 1.116200 | 1.104850 |
Montag 22 Februar 2021 | 1.114346 | -0.389% | 1.108390 | 1.114508 | 1.117257 | 1.115984 | 1.115958 |
Sonntag 21 Februar 2021 | 1.118699 | 0.000% | 1.115137 | 1.115790 | 1.115902 | 1.115137 | 1.115668 |
Samstag 20 Februar 2021 | 1.118699 | 0.000% | 1.115137 | 1.115137 | 1.115380 | 1.115138 | 1.115137 |
Freitag 19 Februar 2021 | 1.118699 | +0.251% | 1.114566 | 1.116464 | 1.119219 | 1.115991 | 1.115138 |
Donnerstag 18 Februar 2021 | 1.115893 | -0.014% | 1.111723 | 1.114210 | 1.116451 | 1.113003 | 1.115997 |
Mittwoch 17 Februar 2021 | 1.116047 | -0.739% | 1.112103 | 1.116291 | 1.120241 | 1.120241 | 1.113028 |
Dienstag 16 Februar 2021 | 1.124352 | +0.134% | 1.119858 | 1.123416 | 1.127227 | 1.123472 | 1.120184 |
Montag 15 Februar 2021 | 1.122848 | +0.183% | 1.120467 | 1.122621 | 1.124000 | 1.121824 | 1.123343 |
Sonntag 14 Februar 2021 | 1.120800 | 0.000% | 1.120831 | 1.121756 | 1.122081 | 1.121809 | 1.121833 |
Samstag 13 Februar 2021 | 1.120800 | 0.000% | 1.121809 | 1.121810 | 1.121826 | 1.121826 | 1.121809 |
Freitag 12 Februar 2021 | 1.120800 | -0.330% | 1.118650 | 1.121782 | 1.124310 | 1.123873 | 1.121826 |
Donnerstag 11 Februar 2021 | 1.124514 | +0.193% | 1.122211 | 1.123336 | 1.124484 | 1.123065 | 1.123472 |
Mittwoch 10 Februar 2021 | 1.122351 | +0.301% | 1.119567 | 1.122328 | 1.124782 | 1.120323 | 1.123094 |
Dienstag 09 Februar 2021 | 1.118979 | +0.890% | 1.112225 | 1.117589 | 1.121203 | 1.112768 | 1.120450 |
Montag 08 Februar 2021 | 1.109113 | +0.193% | 1.089007 | 1.111479 | 1.122588 | 1.112068 | 1.112645 |
Sonntag 07 Februar 2021 | 1.106975 | 0.000% | 1.111913 | 1.112239 | 1.112408 | 1.112262 | 1.112075 |
Samstag 06 Februar 2021 | 1.106975 | 0.000% | 1.112262 | 1.112270 | 1.112428 | 1.112408 | 1.112262 |
Freitag 05 Februar 2021 | 1.106975 | -0.173% | 1.101177 | 1.108463 | 1.114042 | 1.105889 | 1.112408 |
Donnerstag 04 Februar 2021 | 1.108893 | -0.304% | 1.103026 | 1.109005 | 1.113824 | 1.112226 | 1.105736 |
Mittwoch 03 Februar 2021 | 1.112273 | -0.187% | 1.110790 | 1.112853 | 1.114705 | 1.114181 | 1.112179 |
Dienstag 02 Februar 2021 | 1.114360 | -0.257% | 1.111747 | 1.114369 | 1.117669 | 1.114778 | 1.114125 |
Montag 01 Februar 2021 | 1.117234 | -0.594% | 1.114086 | 1.118412 | 1.123217 | 1.122842 | 1.114814 |
Sonntag 31 Januar 2021 | 1.123912 | 0.000% | 1.122131 | 1.122504 | 1.123482 | 1.122870 | 1.123095 |
Samstag 30 Januar 2021 | 1.123912 | 0.000% | 1.122131 | 1.122833 | 1.122871 | 1.122131 | 1.122870 |
Freitag 29 Januar 2021 | 1.123912 | +0.233% | 1.122078 | 1.124216 | 1.126799 | 1.125362 | 1.122131 |
Donnerstag 28 Januar 2021 | 1.121302 | -0.412% | 1.121354 | 1.124673 | 1.127364 | 1.125055 | 1.125404 |
Mittwoch 27 Januar 2021 | 1.125941 | +0.039% | 1.121723 | 1.126275 | 1.128544 | 1.127397 | 1.124688 |
Dienstag 26 Januar 2021 | 1.125498 | -0.232% | 1.124102 | 1.126128 | 1.128546 | 1.126003 | 1.127530 |
Montag 25 Januar 2021 | 1.128110 | -0.040% | 1.124575 | 1.127751 | 1.130202 | 1.129089 | 1.125869 |
Sonntag 24 Januar 2021 | 1.128562 | 0.000% | 1.128822 | 1.129595 | 1.129969 | 1.129642 | 1.129088 |
Samstag 23 Januar 2021 | 1.128562 | 0.000% | 1.129641 | 1.129661 | 1.130151 | 1.130151 | 1.129642 |
Freitag 22 Januar 2021 | 1.128562 | 0.000% | 1.127885 | 1.129591 | 1.131323 | 1.129733 | 1.130151 |
Donnerstag 21 Januar 2021 | 1.128562 | +0.518% | 1.123659 | 1.126984 | 1.130097 | 1.124321 | 1.129739 |
Mittwoch 20 Januar 2021 | 1.122750 | -0.339% | 1.121063 | 1.124869 | 1.127682 | 1.125242 | 1.124481 |
Dienstag 19 Januar 2021 | 1.126567 | +0.358% | 1.121622 | 1.124526 | 1.128156 | 1.122706 | 1.125587 |
Montag 18 Januar 2021 | 1.122546 | -0.274% | 1.120524 | 1.122100 | 1.123754 | 1.122435 | 1.122631 |
Sonntag 17 Januar 2021 | 1.125627 | 0.000% | 1.121663 | 1.121865 | 1.123192 | 1.121893 | 1.122403 |
Samstag 16 Januar 2021 | 1.125627 | 0.000% | 1.121837 | 1.121867 | 1.121938 | 1.121837 | 1.121893 |
Freitag 15 Januar 2021 | 1.125627 | +0.317% | 1.121415 | 1.124889 | 1.127465 | 1.125936 | 1.121837 |
Donnerstag 14 Januar 2021 | 1.122073 | -0.281% | 1.121526 | 1.126008 | 1.128879 | 1.126348 | 1.125929 |
Mittwoch 13 Januar 2021 | 1.125231 | +0.041% | 1.124967 | 1.127417 | 1.129669 | 1.127901 | 1.126133 |
Dienstag 12 Januar 2021 | 1.124769 | +0.224% | 1.121585 | 1.124140 | 1.128547 | 1.123218 | 1.127786 |
Montag 11 Januar 2021 | 1.122255 | -0.811% | 1.121019 | 1.124621 | 1.129172 | 1.128466 | 1.123173 |
Sonntag 10 Januar 2021 | 1.131431 | 0.000% | 1.128312 | 1.129225 | 1.129472 | 1.129235 | 1.128948 |
Samstag 09 Januar 2021 | 1.131431 | 0.000% | 1.129234 | 1.129266 | 1.129502 | 1.129502 | 1.129235 |
Freitag 08 Januar 2021 | 1.131431 | -0.156% | 1.125606 | 1.129272 | 1.133164 | 1.129784 | 1.129502 |
Donnerstag 07 Januar 2021 | 1.133204 | -0.613% | 1.128567 | 1.133844 | 1.139550 | 1.137914 | 1.129828 |
Mittwoch 06 Januar 2021 | 1.140190 | +0.379% | 1.133728 | 1.138368 | 1.141947 | 1.138349 | 1.137831 |
Dienstag 05 Januar 2021 | 1.135888 | -0.129% | 1.134275 | 1.136620 | 1.139602 | 1.134617 | 1.138336 |
Montag 04 Januar 2021 | 1.137360 | +0.120% | 1.130544 | 1.134152 | 1.138207 | 1.131945 | 1.134430 |
Sonntag 03 Januar 2021 | 1.135993 | 0.000% | 1.123095 | 1.124190 | 1.132226 | 1.123501 | 1.131420 |
Samstag 02 Januar 2021 | 1.135993 | 0.000% | 1.123095 | 1.123478 | 1.123501 | 1.123096 | 1.123501 |
Freitag 01 Januar 2021 | 1.135993 | 0.000% | 1.112100 | 1.114781 | 1.124601 | 1.112469 | 1.123096 |
Donnerstag 31 Dezember 2020 | 1.135993 | +0.427% | 1.112466 | 1.133079 | 1.136855 | 1.134430 | 1.112467 |
Mittwoch 30 Dezember 2020 | 1.131160 | +0.226% | 1.129452 | 1.132444 | 1.134880 | 1.131236 | 1.134436 |
Dienstag 29 Dezember 2020 | 1.128614 | +0.253% | 1.124309 | 1.128598 | 1.132233 | 1.124309 | 1.130964 |
Montag 28 Dezember 2020 | 1.125760 | +0.186% | 1.121196 | 1.124049 | 1.126456 | 1.123750 | 1.124228 |
Sonntag 27 Dezember 2020 | 1.123675 | 0.000% | 1.112271 | 1.113276 | 1.124385 | 1.112580 | 1.123457 |
Samstag 26 Dezember 2020 | 1.123675 | 0.000% | 1.112580 | 1.113220 | 1.124096 | 1.124096 | 1.112580 |
Freitag 25 Dezember 2020 | 1.123675 | 0.000% | 1.112580 | 1.123768 | 1.129562 | 1.122350 | 1.124096 |
Donnerstag 24 Dezember 2020 | 1.123675 | +0.093% | 1.121323 | 1.124532 | 1.127568 | 1.125543 | 1.122209 |
Mittwoch 23 Dezember 2020 | 1.122635 | -0.596% | 1.122396 | 1.125221 | 1.127485 | 1.124252 | 1.125499 |
Dienstag 22 Dezember 2020 | 1.129372 | +0.292% | 1.122996 | 1.127136 | 1.130384 | 1.128267 | 1.124309 |
Montag 21 Dezember 2020 | 1.126087 | -0.380% | 1.121227 | 1.127993 | 1.130940 | 1.130052 | 1.128280 |
Sonntag 20 Dezember 2020 | 1.130383 | 0.000% | 1.129204 | 1.131796 | 1.132515 | 1.132064 | 1.130072 |
Samstag 19 Dezember 2020 | 1.130383 | 0.000% | 1.132064 | 1.132087 | 1.132515 | 1.132515 | 1.132064 |
Freitag 18 Dezember 2020 | 1.130383 | -0.115% | 1.127758 | 1.130557 | 1.133074 | 1.130915 | 1.132515 |
Donnerstag 17 Dezember 2020 | 1.131688 | +0.143% | 1.128797 | 1.130933 | 1.133331 | 1.129752 | 1.130801 |
Mittwoch 16 Dezember 2020 | 1.130076 | +0.255% | 1.124727 | 1.129541 | 1.132990 | 1.128955 | 1.129707 |
Dienstag 15 Dezember 2020 | 1.127205 | -0.125% | 1.126152 | 1.128138 | 1.129945 | 1.127654 | 1.128999 |
Montag 14 Dezember 2020 | 1.128619 | +0.382% | 1.124225 | 1.126860 | 1.129861 | 1.125797 | 1.127434 |
Sonntag 13 Dezember 2020 | 1.124328 | 0.000% | 1.123728 | 1.124071 | 1.125987 | 1.124083 | 1.125848 |
Samstag 12 Dezember 2020 | 1.124328 | 0.000% | 1.124083 | 1.124083 | 1.124083 | 1.124083 | 1.124083 |
Freitag 11 Dezember 2020 | 1.124328 | -0.170% | 1.122643 | 1.126345 | 1.129813 | 1.128809 | 1.124083 |
Donnerstag 10 Dezember 2020 | 1.126243 | +0.115% | 1.123116 | 1.125737 | 1.129599 | 1.124350 | 1.128713 |
Mittwoch 09 Dezember 2020 | 1.124954 | +0.117% | 1.121737 | 1.124973 | 1.127192 | 1.124708 | 1.124442 |
Dienstag 08 Dezember 2020 | 1.123643 | +0.079% | 1.121825 | 1.123670 | 1.125904 | 1.122463 | 1.124720 |
Montag 07 Dezember 2020 | 1.122755 | -0.070% | 1.117887 | 1.122481 | 1.126475 | 1.121950 | 1.122590 |
Sonntag 06 Dezember 2020 | 1.123545 | 0.000% | 1.120893 | 1.121573 | 1.122152 | 1.122151 | 1.121573 |
Samstag 05 Dezember 2020 | 1.123545 | 0.000% | 1.122151 | 1.122151 | 1.122152 | 1.122152 | 1.122151 |
Freitag 04 Dezember 2020 | 1.123545 | +0.149% | 1.120711 | 1.122768 | 1.125340 | 1.122448 | 1.122152 |
Donnerstag 03 Dezember 2020 | 1.121872 | +0.593% | 1.116821 | 1.120164 | 1.124385 | 1.117643 | 1.122348 |
Mittwoch 02 Dezember 2020 | 1.115260 | +0.977% | 1.107075 | 1.113551 | 1.122645 | 1.111520 | 1.117605 |
Dienstag 01 Dezember 2020 | 1.104467 | -0.073% | 1.100230 | 1.105371 | 1.114316 | 1.101277 | 1.111451 |
Montag 30 November 2020 | 1.105268 | +0.366% | 1.099629 | 1.105473 | 1.108697 | 1.105692 | 1.100837 |
Sonntag 29 November 2020 | 1.101238 | 0.000% | 1.104916 | 1.104991 | 1.105804 | 1.104916 | 1.105669 |
Samstag 28 November 2020 | 1.101238 | 0.000% | 1.104916 | 1.104945 | 1.105565 | 1.105478 | 1.104916 |
Freitag 27 November 2020 | 1.101238 | +0.065% | 1.100957 | 1.103788 | 1.105993 | 1.102804 | 1.105478 |
Donnerstag 26 November 2020 | 1.100527 | +0.288% | 1.099626 | 1.102018 | 1.103559 | 1.100867 | 1.102846 |
Mittwoch 25 November 2020 | 1.097370 | +0.192% | 1.094216 | 1.098463 | 1.101486 | 1.097659 | 1.100861 |
Dienstag 24 November 2020 | 1.095264 | -0.551% | 1.094589 | 1.096350 | 1.099051 | 1.095884 | 1.095980 |
Montag 23 November 2020 | 1.101333 | +0.367% | 1.093296 | 1.097967 | 1.101686 | 1.097484 | 1.095818 |
Sonntag 22 November 2020 | 1.097308 | 0.000% | 1.096962 | 1.097904 | 1.098912 | 1.097757 | 1.097267 |
Samstag 21 November 2020 | 1.097308 | 0.000% | 1.097757 | 1.097757 | 1.097757 | 1.097757 | 1.097757 |
Freitag 20 November 2020 | 1.097308 | +0.132% | 1.096161 | 1.097948 | 1.099880 | 1.097716 | 1.097757 |
Donnerstag 19 November 2020 | 1.095860 | -0.165% | 1.094211 | 1.096728 | 1.098865 | 1.097337 | 1.097677 |
Mittwoch 18 November 2020 | 1.097669 | -0.081% | 1.096274 | 1.097965 | 1.099838 | 1.097219 | 1.097208 |
Dienstag 17 November 2020 | 1.098558 | +0.467% | 1.095500 | 1.097386 | 1.100286 | 1.095649 | 1.097189 |
Montag 16 November 2020 | 1.093447 | -0.003% | 1.092819 | 1.096143 | 1.099138 | 1.095551 | 1.095782 |
Sonntag 15 November 2020 | 1.093475 | 0.000% | 1.095098 | 1.095733 | 1.097391 | 1.095385 | 1.095551 |
Samstag 14 November 2020 | 1.093475 | 0.000% | 1.095385 | 1.095387 | 1.095865 | 1.095865 | 1.095385 |
Freitag 13 November 2020 | 1.093475 | +0.204% | 1.091918 | 1.093957 | 1.095865 | 1.093123 | 1.095865 |
Donnerstag 12 November 2020 | 1.091254 | +0.101% | 1.090234 | 1.092429 | 1.094996 | 1.090286 | 1.093075 |
Mittwoch 11 November 2020 | 1.090151 | -0.134% | 1.087915 | 1.091188 | 1.094248 | 1.093243 | 1.090488 |
Dienstag 10 November 2020 | 1.091615 | -0.989% | 1.089912 | 1.094095 | 1.096990 | 1.094259 | 1.093131 |
Montag 09 November 2020 | 1.102524 | -0.782% | 1.093583 | 1.105447 | 1.113255 | 1.111704 | 1.094248 |
Sonntag 08 November 2020 | 1.111215 | 0.000% | 1.110790 | 1.111124 | 1.112445 | 1.110806 | 1.111704 |
Samstag 07 November 2020 | 1.111215 | 0.000% | 1.110806 | 1.110806 | 1.110839 | 1.110807 | 1.110806 |
Freitag 06 November 2020 | 1.111215 | +0.520% | 1.104278 | 1.109115 | 1.113226 | 1.105156 | 1.110807 |
Donnerstag 05 November 2020 | 1.105464 | +0.681% | 1.095261 | 1.100967 | 1.106477 | 1.095328 | 1.105382 |
Mittwoch 04 November 2020 | 1.097986 | +0.481% | 1.087772 | 1.094850 | 1.099625 | 1.096059 | 1.095406 |
Dienstag 03 November 2020 | 1.092726 | +0.298% | 1.087901 | 1.092023 | 1.096968 | 1.088501 | 1.096071 |
Montag 02 November 2020 | 1.089481 | -0.365% | 1.086072 | 1.089002 | 1.090899 | 1.090762 | 1.088530 |
Sonntag 01 November 2020 | 1.093475 | 0.000% | 1.089348 | 1.089536 | 1.091712 | 1.089348 | 1.090774 |
Samstag 31 Oktober 2020 | 1.093475 | 0.000% | 1.089348 | 1.089354 | 1.089420 | 1.089420 | 1.089348 |
Freitag 30 Oktober 2020 | 1.093475 | -0.182% | 1.089276 | 1.091983 | 1.094392 | 1.091708 | 1.089420 |
Donnerstag 29 Oktober 2020 | 1.095470 | -0.112% | 1.090157 | 1.095684 | 1.100134 | 1.098485 | 1.091792 |
Mittwoch 28 Oktober 2020 | 1.096699 | -0.526% | 1.095531 | 1.098717 | 1.100654 | 1.099692 | 1.098454 |
Dienstag 27 Oktober 2020 | 1.102497 | -0.011% | 1.098613 | 1.101821 | 1.103522 | 1.101076 | 1.099735 |
Montag 26 Oktober 2020 | 1.102622 | -0.349% | 1.101080 | 1.103346 | 1.105822 | 1.105045 | 1.101122 |
Sonntag 25 Oktober 2020 | 1.106486 | 0.000% | 1.104680 | 1.105924 | 1.106020 | 1.106019 | 1.104954 |
Samstag 24 Oktober 2020 | 1.106486 | 0.000% | 1.105522 | 1.105977 | 1.106019 | 1.105522 | 1.106019 |
Freitag 23 Oktober 2020 | 1.106486 | +0.399% | 1.099742 | 1.103803 | 1.106849 | 1.102189 | 1.105522 |
Donnerstag 22 Oktober 2020 | 1.102088 | -0.364% | 1.101291 | 1.102821 | 1.105150 | 1.104949 | 1.102238 |
Mittwoch 21 Oktober 2020 | 1.106113 | +0.440% | 1.102412 | 1.104922 | 1.107260 | 1.102503 | 1.104727 |
Dienstag 20 Oktober 2020 | 1.101268 | +0.212% | 1.097798 | 1.100643 | 1.104238 | 1.098340 | 1.102654 |
Montag 19 Oktober 2020 | 1.098937 | +0.347% | 1.091143 | 1.095835 | 1.100098 | 1.092941 | 1.098340 |
Sonntag 18 Oktober 2020 | 1.095140 | 0.000% | 1.092880 | 1.093148 | 1.093204 | 1.093203 | 1.092940 |
Samstag 17 Oktober 2020 | 1.095140 | 0.000% | 1.092931 | 1.093202 | 1.093204 | 1.093204 | 1.093203 |
Freitag 16 Oktober 2020 | 1.095140 | +0.143% | 1.091435 | 1.093237 | 1.096029 | 1.093631 | 1.093204 |
Donnerstag 15 Oktober 2020 | 1.093578 | -0.061% | 1.092300 | 1.094169 | 1.095740 | 1.094990 | 1.093559 |
Mittwoch 14 Oktober 2020 | 1.094245 | -0.351% | 1.091465 | 1.093982 | 1.097244 | 1.093135 | 1.094813 |
Dienstag 13 Oktober 2020 | 1.098099 | -0.027% | 1.092460 | 1.096968 | 1.100354 | 1.099784 | 1.093137 |
Montag 12 Oktober 2020 | 1.098399 | +0.323% | 1.096221 | 1.098679 | 1.100480 | 1.097948 | 1.099710 |
Sonntag 11 Oktober 2020 | 1.094867 | 0.000% | 1.097134 | 1.099225 | 1.099437 | 1.099437 | 1.097812 |
Samstag 10 Oktober 2020 | 1.094867 | 0.000% | 1.099437 | 1.099442 | 1.099445 | 1.099444 | 1.099437 |
Freitag 09 Oktober 2020 | 1.094867 | +0.497% | 1.090034 | 1.094804 | 1.099565 | 1.090273 | 1.099444 |
Donnerstag 08 Oktober 2020 | 1.089453 | -0.154% | 1.087359 | 1.090097 | 1.091918 | 1.090732 | 1.089914 |
Mittwoch 07 Oktober 2020 | 1.091128 | -0.267% | 1.088729 | 1.090114 | 1.091691 | 1.089306 | 1.090508 |
Dienstag 06 Oktober 2020 | 1.094054 | +0.229% | 1.088970 | 1.092724 | 1.094823 | 1.092078 | 1.088970 |
Montag 05 Oktober 2020 | 1.091550 | +0.408% | 1.087110 | 1.090978 | 1.093446 | 1.087383 | 1.092183 |
Sonntag 04 Oktober 2020 | 1.087118 | 0.000% | 1.086027 | 1.086180 | 1.087848 | 1.086027 | 1.087352 |
Samstag 03 Oktober 2020 | 1.087118 | 0.000% | 1.086027 | 1.086079 | 1.086647 | 1.086234 | 1.086027 |
Freitag 02 Oktober 2020 | 1.087118 | -0.215% | 1.084899 | 1.086734 | 1.089087 | 1.088613 | 1.086234 |
Donnerstag 01 Oktober 2020 | 1.089460 | +0.534% | 1.085194 | 1.087943 | 1.091197 | 1.086337 | 1.088497 |
Mittwoch 30 September 2020 | 1.083673 | -0.032% | 1.081876 | 1.085712 | 1.091369 | 1.087362 | 1.085924 |
Dienstag 29 September 2020 | 1.084020 | +0.469% | 1.081194 | 1.084090 | 1.088020 | 1.081314 | 1.087031 |
Montag 28 September 2020 | 1.078957 | +0.143% | 1.075847 | 1.078577 | 1.082092 | 1.076652 | 1.081314 |
Sonntag 27 September 2020 | 1.077422 | 0.000% | 1.076343 | 1.076478 | 1.077738 | 1.076436 | 1.076710 |
Samstag 26 September 2020 | 1.077422 | 0.000% | 1.076343 | 1.076427 | 1.076436 | 1.076343 | 1.076436 |
Freitag 25 September 2020 | 1.077422 | -0.335% | 1.075690 | 1.077987 | 1.080961 | 1.079780 | 1.076343 |
Donnerstag 24 September 2020 | 1.081043 | -0.393% | 1.077707 | 1.081244 | 1.085072 | 1.082522 | 1.079517 |
Mittwoch 23 September 2020 | 1.085306 | -0.640% | 1.081842 | 1.085101 | 1.088169 | 1.087204 | 1.082293 |
Dienstag 22 September 2020 | 1.092296 | -0.278% | 1.086218 | 1.090886 | 1.094271 | 1.093458 | 1.087546 |
Montag 21 September 2020 | 1.095344 | -0.250% | 1.090394 | 1.095525 | 1.100497 | 1.097930 | 1.093850 |
Sonntag 20 September 2020 | 1.098088 | 0.000% | 1.096986 | 1.097155 | 1.098333 | 1.097082 | 1.098045 |
Samstag 19 September 2020 | 1.098088 | 0.000% | 1.096727 | 1.097095 | 1.097262 | 1.097141 | 1.097082 |
Freitag 18 September 2020 | 1.098088 | -0.011% | 1.096924 | 1.099940 | 1.101881 | 1.100897 | 1.097141 |
Donnerstag 17 September 2020 | 1.098213 | -0.505% | 1.094397 | 1.097947 | 1.101237 | 1.099504 | 1.100717 |
Mittwoch 16 September 2020 | 1.103785 | -0.054% | 1.097749 | 1.101402 | 1.104314 | 1.101078 | 1.099875 |
Dienstag 15 September 2020 | 1.104383 | +0.135% | 1.100090 | 1.102078 | 1.104618 | 1.101076 | 1.100928 |
Montag 14 September 2020 | 1.102897 | +0.269% | 1.099070 | 1.101294 | 1.103838 | 1.100377 | 1.101131 |
Sonntag 13 September 2020 | 1.099935 | 0.000% | 1.099438 | 1.100191 | 1.100235 | 1.100233 | 1.099797 |
Samstag 12 September 2020 | 1.099935 | 0.000% | 1.099862 | 1.100201 | 1.100234 | 1.099862 | 1.100233 |
Freitag 11 September 2020 | 1.099935 | -0.060% | 1.098129 | 1.099514 | 1.101389 | 1.098301 | 1.099862 |
Donnerstag 10 September 2020 | 1.100594 | +1.019% | 1.095650 | 1.099143 | 1.104741 | 1.095650 | 1.098273 |
Mittwoch 09 September 2020 | 1.089487 | +0.028% | 1.088127 | 1.091355 | 1.096475 | 1.089194 | 1.095567 |
Dienstag 08 September 2020 | 1.089187 | -0.431% | 1.087003 | 1.090076 | 1.092085 | 1.091105 | 1.089491 |
Montag 07 September 2020 | 1.093903 | -0.300% | 1.090395 | 1.093358 | 1.096286 | 1.094606 | 1.090869 |
Sonntag 06 September 2020 | 1.097193 | 0.000% | 1.094271 | 1.095391 | 1.097503 | 1.095476 | 1.094631 |
Samstag 05 September 2020 | 1.097193 | 0.000% | 1.094679 | 1.095420 | 1.095476 | 1.094870 | 1.095476 |
Freitag 04 September 2020 | 1.097193 | +0.088% | 1.091352 | 1.097123 | 1.100013 | 1.099505 | 1.094870 |
Donnerstag 03 September 2020 | 1.096232 | -0.192% | 1.094015 | 1.097482 | 1.100593 | 1.098060 | 1.099748 |
Mittwoch 02 September 2020 | 1.098342 | -0.446% | 1.094804 | 1.097458 | 1.100232 | 1.099879 | 1.097816 |
Dienstag 01 September 2020 | 1.103267 | -0.447% | 1.099018 | 1.105101 | 1.111037 | 1.106666 | 1.099917 |
Montag 31 August 2020 | 1.108224 | +0.061% | 1.104893 | 1.106882 | 1.111050 | 1.106225 | 1.106667 |
Sonntag 30 August 2020 | 1.107548 | 0.000% | 1.105524 | 1.105951 | 1.106146 | 1.105980 | 1.106109 |
Samstag 29 August 2020 | 1.107548 | 0.000% | 1.105979 | 1.105984 | 1.106088 | 1.106026 | 1.105980 |
Freitag 28 August 2020 | 1.107548 | +0.848% | 1.098937 | 1.104142 | 1.108031 | 1.100229 | 1.106026 |
Donnerstag 27 August 2020 | 1.098233 | +0.032% | 1.096166 | 1.100742 | 1.106183 | 1.101122 | 1.100358 |
Mittwoch 26 August 2020 | 1.097877 | -0.082% | 1.096552 | 1.100175 | 1.102232 | 1.102160 | 1.101195 |
Dienstag 25 August 2020 | 1.098772 | -0.195% | 1.095890 | 1.098968 | 1.102049 | 1.096728 | 1.101922 |
Montag 24 August 2020 | 1.100920 | +0.504% | 1.095528 | 1.097664 | 1.101826 | 1.096796 | 1.096735 |
Sonntag 23 August 2020 | 1.095402 | 0.000% | 1.096312 | 1.097586 | 1.098112 | 1.097424 | 1.096987 |
Samstag 22 August 2020 | 1.095402 | 0.000% | 1.096968 | 1.097423 | 1.097424 | 1.097424 | 1.097424 |
Freitag 21 August 2020 | 1.095402 | -0.295% | 1.094139 | 1.098856 | 1.103506 | 1.101133 | 1.097424 |
Donnerstag 20 August 2020 | 1.098646 | -0.465% | 1.091542 | 1.096495 | 1.102202 | 1.093297 | 1.101204 |
Mittwoch 19 August 2020 | 1.103783 | -0.126% | 1.092275 | 1.103102 | 1.108659 | 1.107070 | 1.092779 |
Dienstag 18 August 2020 | 1.105170 | +0.373% | 1.102654 | 1.105502 | 1.109829 | 1.103430 | 1.106925 |
Montag 17 August 2020 | 1.101068 | +0.236% | 1.099269 | 1.101615 | 1.104765 | 1.099855 | 1.103389 |
Sonntag 16 August 2020 | 1.098475 | 0.000% | 1.098529 | 1.100146 | 1.100201 | 1.100200 | 1.100116 |
Samstag 15 August 2020 | 1.098475 | 0.000% | 1.099995 | 1.100186 | 1.100201 | 1.100041 | 1.100200 |
Freitag 14 August 2020 | 1.098475 | +0.109% | 1.096395 | 1.099031 | 1.100475 | 1.099173 | 1.100041 |
Donnerstag 13 August 2020 | 1.097274 | +0.256% | 1.096130 | 1.098460 | 1.101006 | 1.096375 | 1.099094 |
Mittwoch 12 August 2020 | 1.094468 | -0.213% | 1.087074 | 1.092974 | 1.098889 | 1.090450 | 1.096129 |
Dienstag 11 August 2020 | 1.096807 | +0.608% | 1.089609 | 1.092826 | 1.097943 | 1.092421 | 1.090275 |
Montag 10 August 2020 | 1.090176 | -0.328% | 1.088850 | 1.093359 | 1.096256 | 1.095524 | 1.092660 |
Sonntag 09 August 2020 | 1.093762 | 0.000% | 1.094719 | 1.095673 | 1.095902 | 1.095830 | 1.095237 |
Samstag 08 August 2020 | 1.093762 | 0.000% | 1.095590 | 1.095626 | 1.095897 | 1.095590 | 1.095830 |
Freitag 07 August 2020 | 1.093762 | -0.635% | 1.091940 | 1.095731 | 1.099838 | 1.099458 | 1.095590 |
Donnerstag 06 August 2020 | 1.100753 | +0.009% | 1.095518 | 1.100075 | 1.102974 | 1.100964 | 1.099138 |
Mittwoch 05 August 2020 | 1.100650 | +0.672% | 1.094206 | 1.098806 | 1.104887 | 1.094813 | 1.101203 |
Dienstag 04 August 2020 | 1.093300 | +0.547% | 1.088382 | 1.091425 | 1.095230 | 1.089677 | 1.095048 |
Montag 03 August 2020 | 1.087352 | -1.167% | 1.082367 | 1.090003 | 1.095428 | 1.094505 | 1.089806 |
Sonntag 02 August 2020 | 1.100195 | 0.000% | 1.093645 | 1.094864 | 1.098033 | 1.094725 | 1.094151 |
Samstag 01 August 2020 | 1.100195 | 0.000% | 1.094589 | 1.094725 | 1.094726 | 1.094726 | 1.094725 |
Freitag 31 Juli 2020 | 1.100195 | +0.660% | 1.093130 | 1.099389 | 1.104192 | 1.099512 | 1.094726 |
Donnerstag 30 Juli 2020 | 1.092982 | +0.359% | 1.092801 | 1.095955 | 1.100955 | 1.096010 | 1.099742 |
Mittwoch 29 Juli 2020 | 1.089077 | -0.006% | 1.088374 | 1.091682 | 1.096702 | 1.090156 | 1.095423 |
Dienstag 28 Juli 2020 | 1.089143 | +0.375% | 1.083735 | 1.087915 | 1.092234 | 1.086449 | 1.090037 |
Montag 27 Juli 2020 | 1.085071 | +0.300% | 1.083464 | 1.087129 | 1.090679 | 1.085128 | 1.086604 |
Sonntag 26 Juli 2020 | 1.081827 | 0.000% | 1.084568 | 1.086093 | 1.086962 | 1.086134 | 1.085181 |
Samstag 25 Juli 2020 | 1.081827 | 0.000% | 1.086133 | 1.086142 | 1.086407 | 1.086224 | 1.086134 |
Freitag 24 Juli 2020 | 1.081827 | +0.346% | 1.079890 | 1.082327 | 1.086361 | 1.080497 | 1.086225 |
Donnerstag 23 Juli 2020 | 1.078092 | +0.425% | 1.075382 | 1.078128 | 1.081601 | 1.076084 | 1.080609 |
Mittwoch 22 Juli 2020 | 1.073528 | +0.758% | 1.074856 | 1.075739 | 1.076082 | 1.072105 | 1.075389 |
Dienstag 21 Juli 2020 | 1.065456 | -0.081% | 1.064299 | 1.067223 | 1.072846 | 1.064424 | 1.072128 |
Montag 20 Juli 2020 | 1.066319 | +0.334% | 1.062868 | 1.064606 | 1.066779 | 1.063638 | 1.064510 |
Sonntag 19 Juli 2020 | 1.062773 | 0.000% | 1.062638 | 1.065269 | 1.065762 | 1.065389 | 1.063864 |
Samstag 18 Juli 2020 | 1.062773 | 0.000% | 1.065132 | 1.065364 | 1.065389 | 1.065132 | 1.065389 |
Freitag 17 Juli 2020 | 1.062773 | +0.439% | 1.057198 | 1.061184 | 1.066052 | 1.057692 | 1.065358 |
Donnerstag 16 Juli 2020 | 1.058126 | -0.299% | 1.056191 | 1.058287 | 1.060554 | 1.058520 | 1.057916 |
Mittwoch 15 Juli 2020 | 1.061300 | -0.252% | 1.057310 | 1.062174 | 1.067124 | 1.064169 | 1.058766 |
Dienstag 14 Juli 2020 | 1.063979 | +0.350% | 1.061007 | 1.063312 | 1.065961 | 1.062016 | 1.063939 |
Montag 13 Juli 2020 | 1.060271 | -0.094% | 1.059656 | 1.062812 | 1.064740 | 1.063445 | 1.062057 |
Sonntag 12 Juli 2020 | 1.061271 | 0.000% | 1.062451 | 1.062478 | 1.063095 | 1.062451 | 1.062513 |
Samstag 11 Juli 2020 | 1.061271 | 0.000% | 1.062278 | 1.062447 | 1.062513 | 1.062468 | 1.062451 |
Freitag 10 Juli 2020 | 1.061271 | -0.498% | 1.060378 | 1.062472 | 1.065348 | 1.063151 | 1.062468 |
Donnerstag 09 Juli 2020 | 1.066579 | +0.402% | 1.062637 | 1.065593 | 1.068062 | 1.065643 | 1.062954 |
Mittwoch 08 Juli 2020 | 1.062312 | +0.143% | 1.060109 | 1.062954 | 1.067264 | 1.060721 | 1.065641 |
Dienstag 07 Juli 2020 | 1.060791 | -0.318% | 1.057865 | 1.061068 | 1.062870 | 1.061345 | 1.060892 |
Montag 06 Juli 2020 | 1.064180 | +0.720% | 1.057899 | 1.061264 | 1.065533 | 1.058139 | 1.061690 |
Sonntag 05 Juli 2020 | 1.056575 | 0.000% | 1.057481 | 1.057873 | 1.058411 | 1.057481 | 1.058246 |
Samstag 04 Juli 2020 | 1.056575 | 0.000% | 1.057481 | 1.057482 | 1.058419 | 1.057481 | 1.057481 |
Freitag 03 Juli 2020 | 1.056575 | -0.315% | 1.056027 | 1.057438 | 1.059063 | 1.057645 | 1.057481 |
Donnerstag 02 Juli 2020 | 1.059917 | +0.503% | 1.056520 | 1.057964 | 1.060793 | 1.057343 | 1.057310 |
Mittwoch 01 Juli 2020 | 1.054614 | +0.310% | 1.053463 | 1.056190 | 1.058764 | 1.055704 | 1.057304 |
Dienstag 30 Juni 2020 | 1.051357 | -0.594% | 1.049120 | 1.052535 | 1.056793 | 1.051243 | 1.055634 |
Montag 29 Juni 2020 | 1.057644 | +0.275% | 1.049869 | 1.054615 | 1.059211 | 1.055120 | 1.051411 |
Sonntag 28 Juni 2020 | 1.054746 | 0.000% | 1.054611 | 1.055009 | 1.055499 | 1.054983 | 1.054947 |
Samstag 27 Juni 2020 | 1.054746 | 0.000% | 1.054546 | 1.054989 | 1.055051 | 1.054983 | 1.054983 |
Freitag 26 Juni 2020 | 1.054746 | +0.173% | 1.052744 | 1.054812 | 1.056194 | 1.053961 | 1.054773 |
Donnerstag 25 Juni 2020 | 1.052928 | -0.317% | 1.051972 | 1.054161 | 1.055406 | 1.054965 | 1.054299 |
Mittwoch 24 Juni 2020 | 1.056279 | -0.093% | 1.054218 | 1.057420 | 1.060052 | 1.058357 | 1.055030 |
Dienstag 23 Juni 2020 | 1.057263 | +0.456% | 1.053646 | 1.057383 | 1.061363 | 1.055523 | 1.058153 |
Montag 22 Juni 2020 | 1.052469 | +0.046% | 1.049583 | 1.052645 | 1.056435 | 1.050553 | 1.055294 |
Sonntag 21 Juni 2020 | 1.051989 | 0.000% | 1.049727 | 1.050087 | 1.050520 | 1.050073 | 1.050509 |
Samstag 20 Juni 2020 | 1.051989 | 0.000% | 1.049872 | 1.050054 | 1.050073 | 1.049872 | 1.050073 |
Freitag 19 Juni 2020 | 1.051989 | -0.004% | 1.049417 | 1.051453 | 1.053797 | 1.051197 | 1.050073 |
Donnerstag 18 Juni 2020 | 1.052030 | -0.070% | 1.049870 | 1.052643 | 1.054603 | 1.054180 | 1.051081 |
Mittwoch 17 Juni 2020 | 1.052770 | -0.225% | 1.049505 | 1.052429 | 1.054674 | 1.050735 | 1.054140 |
Dienstag 16 Juni 2020 | 1.055146 | +0.132% | 1.050464 | 1.053652 | 1.056636 | 1.053697 | 1.050988 |
Montag 15 Juni 2020 | 1.053750 | -0.283% | 1.047548 | 1.051800 | 1.054758 | 1.049681 | 1.053658 |
Sonntag 14 Juni 2020 | 1.056745 | 0.000% | 1.048422 | 1.050156 | 1.050777 | 1.050228 | 1.049626 |
Samstag 13 Juni 2020 | 1.056745 | 0.000% | 1.050022 | 1.050275 | 1.050777 | 1.050776 | 1.050228 |
Freitag 12 Juni 2020 | 1.056745 | -0.388% | 1.046758 | 1.055443 | 1.059662 | 1.058764 | 1.050777 |
Donnerstag 11 Juni 2020 | 1.060858 | +0.369% | 1.057077 | 1.061068 | 1.066394 | 1.059208 | 1.059303 |
Mittwoch 10 Juni 2020 | 1.056960 | +0.792% | 1.050969 | 1.055545 | 1.060963 | 1.052303 | 1.059661 |
Dienstag 09 Juni 2020 | 1.048654 | +0.925% | 1.043270 | 1.047974 | 1.054453 | 1.044279 | 1.051995 |
Montag 08 Juni 2020 | 1.039039 | -0.351% | 1.037409 | 1.041075 | 1.046326 | 1.039674 | 1.044716 |
Sonntag 07 Juni 2020 | 1.042702 | 0.000% | 1.038156 | 1.038750 | 1.040127 | 1.039123 | 1.039561 |
Samstag 06 Juni 2020 | 1.042702 | 0.000% | 1.039123 | 1.039126 | 1.039231 | 1.039231 | 1.039123 |
Freitag 05 Juni 2020 | 1.042702 | -0.030% | 1.036312 | 1.043077 | 1.047885 | 1.046983 | 1.039231 |
Donnerstag 04 Juni 2020 | 1.043019 | +0.565% | 1.039282 | 1.042444 | 1.047790 | 1.040037 | 1.046896 |
Mittwoch 03 Juni 2020 | 1.037154 | -0.304% | 1.036560 | 1.039434 | 1.040803 | 1.039134 | 1.040047 |
Dienstag 02 Juni 2020 | 1.040313 | +0.007% | 1.037916 | 1.040157 | 1.044485 | 1.040490 | 1.039180 |
Montag 01 Juni 2020 | 1.040240 | +0.138% | 1.038983 | 1.040716 | 1.043782 | 1.040015 | 1.040694 |
Sonntag 31 Mai 2020 | 1.038806 | 0.000% | 1.039452 | 1.039642 | 1.040492 | 1.039663 | 1.040253 |
Samstag 30 Mai 2020 | 1.038806 | 0.000% | 1.039663 | 1.039663 | 1.040350 | 1.039663 | 1.039663 |
Freitag 29 Mai 2020 | 1.038806 | +0.740% | 1.036349 | 1.038819 | 1.041320 | 1.037376 | 1.039978 |
Donnerstag 28 Mai 2020 | 1.031171 | +0.152% | 1.029125 | 1.033635 | 1.038271 | 1.032919 | 1.037454 |
Mittwoch 27 Mai 2020 | 1.029602 | -0.558% | 1.028314 | 1.032996 | 1.036159 | 1.035470 | 1.032735 |
Dienstag 26 Mai 2020 | 1.035377 | +0.567% | 1.028388 | 1.032594 | 1.036701 | 1.029439 | 1.035716 |
Montag 25 Mai 2020 | 1.029537 | -0.002% | 1.027113 | 1.029033 | 1.030440 | 1.029140 | 1.029300 |
Sonntag 24 Mai 2020 | 1.029553 | 0.000% | 1.028831 | 1.029609 | 1.029706 | 1.029706 | 1.029368 |
Samstag 23 Mai 2020 | 1.029553 | 0.000% | 1.029643 | 1.029706 | 1.029706 | 1.029705 | 1.029706 |
Freitag 22 Mai 2020 | 1.029553 | -0.526% | 1.027537 | 1.029312 | 1.030885 | 1.030121 | 1.029705 |
Donnerstag 21 Mai 2020 | 1.035002 | -0.032% | 1.029550 | 1.033668 | 1.036912 | 1.036602 | 1.030076 |
Mittwoch 20 Mai 2020 | 1.035336 | +0.536% | 1.029225 | 1.033690 | 1.037409 | 1.029333 | 1.036484 |
Dienstag 19 Mai 2020 | 1.029813 | +0.025% | 1.027881 | 1.029221 | 1.030933 | 1.029055 | 1.029140 |
Montag 18 Mai 2020 | 1.029560 | +0.239% | 1.025231 | 1.029115 | 1.033149 | 1.029241 | 1.028997 |
Sonntag 17 Mai 2020 | 1.027109 | 0.000% | 1.028150 | 1.029104 | 1.029463 | 1.029060 | 1.029463 |
Samstag 16 Mai 2020 | 1.027109 | 0.000% | 1.029060 | 1.029061 | 1.029134 | 1.029060 | 1.029060 |
Freitag 15 Mai 2020 | 1.027109 | +0.046% | 1.026288 | 1.028000 | 1.030954 | 1.027852 | 1.029060 |
Donnerstag 14 Mai 2020 | 1.026636 | -0.612% | 1.025136 | 1.027572 | 1.029439 | 1.028490 | 1.027431 |
Mittwoch 13 Mai 2020 | 1.032960 | +0.080% | 1.028161 | 1.030843 | 1.034362 | 1.031464 | 1.028918 |
Dienstag 12 Mai 2020 | 1.032129 | +0.305% | 1.025668 | 1.029801 | 1.034282 | 1.027580 | 1.031326 |
Montag 11 Mai 2020 | 1.028995 | -0.080% | 1.027009 | 1.029033 | 1.030875 | 1.029358 | 1.027623 |
Sonntag 10 Mai 2020 | 1.029822 | 0.000% | 1.026941 | 1.029732 | 1.029978 | 1.029885 | 1.028971 |
Samstag 09 Mai 2020 | 1.029822 | 0.000% | 1.029755 | 1.029884 | 1.030180 | 1.029968 | 1.029885 |
Freitag 08 Mai 2020 | 1.029822 | +0.566% | 1.027422 | 1.029235 | 1.032727 | 1.027534 | 1.029886 |
Donnerstag 07 Mai 2020 | 1.024027 | -0.222% | 1.022338 | 1.025464 | 1.027853 | 1.025457 | 1.027390 |
Mittwoch 06 Mai 2020 | 1.026306 | -0.379% | 1.024753 | 1.026892 | 1.028632 | 1.028277 | 1.025541 |
Dienstag 05 Mai 2020 | 1.030214 | -0.688% | 1.027223 | 1.032249 | 1.036700 | 1.035516 | 1.028274 |
Montag 04 Mai 2020 | 1.037353 | +0.702% | 1.034934 | 1.036934 | 1.039458 | 1.039236 | 1.035517 |
Sonntag 03 Mai 2020 | 1.030119 | 0.000% | 1.039215 | 1.039996 | 1.040461 | 1.040013 | 1.039334 |
Samstag 02 Mai 2020 | 1.030119 | 0.000% | 1.039713 | 1.040001 | 1.040146 | 1.039929 | 1.040013 |
Freitag 01 Mai 2020 | 1.030119 | 0.000% | 1.034206 | 1.038228 | 1.042780 | 1.035307 | 1.039929 |
Donnerstag 30 April 2020 | 1.030119 | +0.437% | 1.024689 | 1.029675 | 1.037398 | 1.026683 | 1.035086 |
Mittwoch 29 April 2020 | 1.025636 | -0.180% | 1.023819 | 1.027050 | 1.029484 | 1.025993 | 1.026535 |
Dienstag 28 April 2020 | 1.027489 | -0.044% | 1.020559 | 1.025637 | 1.028598 | 1.025763 | 1.025953 |
Montag 27 April 2020 | 1.027944 | +0.177% | 1.023898 | 1.026654 | 1.029517 | 1.027834 | 1.025218 |
Sonntag 26 April 2020 | 1.026128 | 0.000% | 1.027316 | 1.027543 | 1.028072 | 1.027600 | 1.027794 |
Samstag 25 April 2020 | 1.026128 | 0.000% | 1.026870 | 1.027061 | 1.027934 | 1.027925 | 1.027600 |
Freitag 24 April 2020 | 1.026128 | +0.127% | 1.020220 | 1.024571 | 1.028062 | 1.024868 | 1.027925 |
Donnerstag 23 April 2020 | 1.024831 | -0.761% | 1.023306 | 1.027053 | 1.030081 | 1.028828 | 1.024800 |
Mittwoch 22 April 2020 | 1.032690 | +0.220% | 1.027559 | 1.030772 | 1.034052 | 1.031564 | 1.029077 |
Dienstag 21 April 2020 | 1.030427 | -0.202% | 1.028104 | 1.031137 | 1.033992 | 1.033683 | 1.031879 |
Montag 20 April 2020 | 1.032516 | -0.029% | 1.030987 | 1.033184 | 1.035520 | 1.033901 | 1.033166 |
Sonntag 19 April 2020 | 1.032810 | 0.000% | 1.033089 | 1.034376 | 1.034702 | 1.034393 | 1.033639 |
Samstag 18 April 2020 | 1.032810 | 0.000% | 1.034078 | 1.034609 | 1.034742 | 1.034286 | 1.034393 |
Freitag 17 April 2020 | 1.032810 | -0.248% | 1.028381 | 1.032434 | 1.035492 | 1.032415 | 1.034286 |
Donnerstag 16 April 2020 | 1.035375 | +0.033% | 1.029505 | 1.033650 | 1.036917 | 1.036575 | 1.031072 |
Mittwoch 15 April 2020 | 1.035029 | -0.462% | 1.030885 | 1.038043 | 1.042002 | 1.041238 | 1.036140 |
Dienstag 14 April 2020 | 1.039837 | +1.027% | 1.033276 | 1.038016 | 1.042208 | 1.033805 | 1.041564 |
Montag 13 April 2020 | 1.029267 | 0.000% | 1.032354 | 1.034898 | 1.038394 | 1.035765 | 1.034019 |
Sonntag 12 April 2020 | 1.029267 | 0.000% | 1.035239 | 1.035608 | 1.036373 | 1.035611 | 1.035625 |
Samstag 11 April 2020 | 1.029267 | 0.000% | 1.035438 | 1.035682 | 1.036373 | 1.036294 | 1.035611 |
Freitag 10 April 2020 | 1.029267 | 0.000% | 1.033373 | 1.035677 | 1.037311 | 1.034812 | 1.036294 |
Donnerstag 09 April 2020 | 1.029267 | -0.046% | 1.027429 | 1.031268 | 1.036483 | 1.028594 | 1.034907 |
Mittwoch 08 April 2020 | 1.029743 | +0.108% | 1.026519 | 1.029694 | 1.032207 | 1.030996 | 1.028788 |
Dienstag 07 April 2020 | 1.028634 | +0.661% | 1.021185 | 1.027257 | 1.032445 | 1.022287 | 1.031268 |
Montag 06 April 2020 | 1.021875 | -0.068% | 1.020716 | 1.022883 | 1.024379 | 1.023794 | 1.022171 |
Sonntag 05 April 2020 | 1.022566 | 0.000% | 1.023353 | 1.023425 | 1.024796 | 1.023353 | 1.024193 |
Samstag 04 April 2020 | 1.022566 | 0.000% | 1.023295 | 1.023345 | 1.024233 | 1.023295 | 1.023353 |
Freitag 03 April 2020 | 1.022566 | -1.072% | 1.020996 | 1.024559 | 1.027954 | 1.027954 | 1.023296 |
Donnerstag 02 April 2020 | 1.033646 | -0.151% | 1.025609 | 1.031783 | 1.035743 | 1.035089 | 1.027855 |
Mittwoch 01 April 2020 | 1.035214 | +0.016% | 1.031986 | 1.036749 | 1.041236 | 1.040692 | 1.035303 |
Dienstag 31 März 2020 | 1.035050 | -0.838% | 1.032615 | 1.038805 | 1.044027 | 1.043515 | 1.041347 |
Montag 30 März 2020 | 1.043799 | +0.614% | 1.040476 | 1.045767 | 1.052333 | 1.050564 | 1.042315 |
Sonntag 29 März 2020 | 1.037426 | 0.000% | 1.048317 | 1.051154 | 1.051813 | 1.051232 | 1.050675 |
Samstag 28 März 2020 | 1.037426 | 0.000% | 1.050857 | 1.051201 | 1.051232 | 1.050857 | 1.050857 |
Freitag 27 März 2020 | 1.037426 | +0.464% | 1.035797 | 1.042361 | 1.051756 | 1.039669 | 1.050857 |
Donnerstag 26 März 2020 | 1.032631 | +1.117% | 1.023263 | 1.030806 | 1.041163 | 1.023442 | 1.038195 |
Mittwoch 25 März 2020 | 1.021222 | -0.430% | 1.017351 | 1.020861 | 1.025537 | 1.020301 | 1.023015 |
Dienstag 24 März 2020 | 1.025634 | +0.728% | 1.015749 | 1.020795 | 1.028748 | 1.016545 | 1.019057 |
Montag 23 März 2020 | 1.018225 | +0.291% | 1.011266 | 1.016370 | 1.021153 | 1.011772 | 1.016141 |
Sonntag 22 März 2020 | 1.015266 | 0.000% | 1.011521 | 1.013977 | 1.015440 | 1.013925 | 1.011547 |
Samstag 21 März 2020 | 1.015266 | 0.000% | 1.013886 | 1.013923 | 1.014337 | 1.013886 | 1.013925 |
Freitag 20 März 2020 | 1.015266 | -0.974% | 1.010126 | 1.016722 | 1.026015 | 1.011936 | 1.013886 |
Donnerstag 19 März 2020 | 1.025249 | -1.113% | 1.011398 | 1.024491 | 1.037253 | 1.033832 | 1.011485 |
Mittwoch 18 März 2020 | 1.036791 | -0.295% | 1.025678 | 1.037823 | 1.045146 | 1.041780 | 1.033357 |
Dienstag 17 März 2020 | 1.039864 | -1.708% | 1.036482 | 1.046914 | 1.055761 | 1.055716 | 1.041520 |
Montag 16 März 2020 | 1.057937 | +1.068% | 1.049929 | 1.056261 | 1.064673 | 1.054997 | 1.056864 |
Sonntag 15 März 2020 | 1.046757 | 0.000% | 1.048619 | 1.051535 | 1.058655 | 1.051234 | 1.057490 |
Samstag 14 März 2020 | 1.046757 | 0.000% | 1.051188 | 1.051231 | 1.051237 | 1.051188 | 1.051234 |
Freitag 13 März 2020 | 1.046757 | -1.759% | 1.045146 | 1.054416 | 1.061195 | 1.057528 | 1.051234 |
Donnerstag 12 März 2020 | 1.065504 | -0.452% | 1.047454 | 1.063598 | 1.072461 | 1.064492 | 1.058072 |
Mittwoch 11 März 2020 | 1.070343 | -0.446% | 1.063615 | 1.067784 | 1.072288 | 1.066928 | 1.064130 |
Dienstag 10 März 2020 | 1.075137 | -0.576% | 1.062660 | 1.071207 | 1.080259 | 1.080259 | 1.066047 |
Montag 09 März 2020 | 1.081367 | +1.011% | 1.073353 | 1.079314 | 1.088809 | 1.076077 | 1.080936 |
Sonntag 08 März 2020 | 1.070545 | 0.000% | 1.066704 | 1.067298 | 1.074349 | 1.066704 | 1.074349 |
Samstag 07 März 2020 | 1.070545 | 0.000% | 1.066662 | 1.067235 | 1.067682 | 1.067284 | 1.066704 |
Freitag 06 März 2020 | 1.070545 | +2.040% | 1.056391 | 1.063584 | 1.073065 | 1.057474 | 1.066608 |
Donnerstag 05 März 2020 | 1.049142 | +0.406% | 1.044711 | 1.049429 | 1.058650 | 1.045332 | 1.057530 |
Mittwoch 04 März 2020 | 1.044895 | +0.063% | 1.042100 | 1.045564 | 1.048911 | 1.046184 | 1.045063 |
Dienstag 03 März 2020 | 1.044242 | +0.040% | 1.042041 | 1.044381 | 1.050238 | 1.043078 | 1.045804 |
Montag 02 März 2020 | 1.043829 | +0.931% | 1.035830 | 1.040815 | 1.047560 | 1.037287 | 1.041988 |
Sonntag 01 März 2020 | 1.034200 | 0.000% | 1.036339 | 1.036806 | 1.039009 | 1.036668 | 1.038153 |
Samstag 29 Februar 2020 | 1.034200 | 0.000% | 1.035893 | 1.036647 | 1.036668 | 1.036340 | 1.036668 |
Freitag 28 Februar 2020 | 1.034200 | +0.241% | 1.031407 | 1.034352 | 1.040550 | 1.032635 | 1.036195 |
Donnerstag 27 Februar 2020 | 1.031712 | +0.619% | 1.023421 | 1.028771 | 1.033506 | 1.023750 | 1.033373 |
Mittwoch 26 Februar 2020 | 1.025363 | +0.313% | 1.022778 | 1.024447 | 1.027718 | 1.024800 | 1.023798 |
Dienstag 25 Februar 2020 | 1.022159 | +0.156% | 1.019989 | 1.022599 | 1.025484 | 1.021336 | 1.024360 |
Montag 24 Februar 2020 | 1.020566 | +0.252% | 1.018989 | 1.021041 | 1.024045 | 1.020856 | 1.021649 |
Sonntag 23 Februar 2020 | 1.018002 | 0.000% | 1.019185 | 1.022072 | 1.022338 | 1.022337 | 1.020653 |
Samstag 22 Februar 2020 | 1.018002 | 0.000% | 1.022337 | 1.022337 | 1.022338 | 1.022338 | 1.022337 |
Freitag 21 Februar 2020 | 1.018002 | +0.159% | 1.016052 | 1.019064 | 1.023322 | 1.016234 | 1.022335 |
Donnerstag 20 Februar 2020 | 1.016390 | -0.046% | 1.015432 | 1.016919 | 1.018848 | 1.016675 | 1.015950 |
Mittwoch 19 Februar 2020 | 1.016853 | -0.167% | 1.015746 | 1.016742 | 1.017808 | 1.017500 | 1.016567 |
Dienstag 18 Februar 2020 | 1.018552 | +0.031% | 1.016332 | 1.018920 | 1.020915 | 1.019676 | 1.016984 |
Montag 17 Februar 2020 | 1.018231 | -0.065% | 1.017607 | 1.018633 | 1.019683 | 1.018496 | 1.019469 |
Sonntag 16 Februar 2020 | 1.018889 | 0.000% | 1.018116 | 1.018153 | 1.018797 | 1.018116 | 1.018662 |
Samstag 15 Februar 2020 | 1.018889 | 0.000% | 1.018116 | 1.018147 | 1.018797 | 1.018277 | 1.018116 |
Freitag 14 Februar 2020 | 1.018889 | -0.305% | 1.018053 | 1.019757 | 1.021554 | 1.021169 | 1.018117 |
Donnerstag 13 Februar 2020 | 1.022007 | -0.318% | 1.020741 | 1.022327 | 1.024408 | 1.022124 | 1.021138 |
Mittwoch 12 Februar 2020 | 1.025270 | +0.326% | 1.021869 | 1.024458 | 1.026504 | 1.024989 | 1.022512 |
Dienstag 11 Februar 2020 | 1.021937 | -0.149% | 1.021669 | 1.023197 | 1.025540 | 1.023334 | 1.024802 |
Montag 10 Februar 2020 | 1.023458 | -0.117% | 1.022129 | 1.023201 | 1.024186 | 1.023473 | 1.023224 |
Sonntag 09 Februar 2020 | 1.024661 | 0.000% | 1.022403 | 1.022723 | 1.024027 | 1.022808 | 1.023374 |
Samstag 08 Februar 2020 | 1.024661 | 0.000% | 1.022808 | 1.022808 | 1.022902 | 1.022808 | 1.022808 |
Freitag 07 Februar 2020 | 1.024661 | -0.216% | 1.022386 | 1.024799 | 1.026797 | 1.025936 | 1.022808 |
Donnerstag 06 Februar 2020 | 1.026878 | -0.163% | 1.024797 | 1.026273 | 1.027649 | 1.027113 | 1.026005 |
Mittwoch 05 Februar 2020 | 1.028553 | -0.366% | 1.025962 | 1.029498 | 1.033111 | 1.031810 | 1.027221 |
Dienstag 04 Februar 2020 | 1.032330 | -0.443% | 1.030523 | 1.032808 | 1.035623 | 1.035085 | 1.031832 |
Montag 03 Februar 2020 | 1.036919 | +0.333% | 1.034555 | 1.036564 | 1.038534 | 1.037828 | 1.035207 |
Sonntag 02 Februar 2020 | 1.033477 | 0.000% | 1.036374 | 1.037867 | 1.038084 | 1.037914 | 1.037689 |
Samstag 01 Februar 2020 | 1.033477 | 0.000% | 1.037914 | 1.037925 | 1.038084 | 1.038084 | 1.037914 |
Freitag 31 Januar 2020 | 1.033477 | +0.171% | 1.029551 | 1.033129 | 1.038449 | 1.031460 | 1.038084 |
Donnerstag 30 Januar 2020 | 1.031712 | +0.620% | 1.027121 | 1.029943 | 1.033079 | 1.027238 | 1.031464 |
Mittwoch 29 Januar 2020 | 1.025352 | -0.279% | 1.023898 | 1.026372 | 1.028071 | 1.027829 | 1.027114 |
Dienstag 28 Januar 2020 | 1.028216 | -0.312% | 1.026536 | 1.029535 | 1.033272 | 1.031316 | 1.027712 |
Montag 27 Januar 2020 | 1.031434 | +0.124% | 1.028924 | 1.030773 | 1.032801 | 1.030470 | 1.031668 |
Sonntag 26 Januar 2020 | 1.030153 | 0.000% | 1.029450 | 1.029709 | 1.030678 | 1.029450 | 1.030395 |
Samstag 25 Januar 2020 | 1.030153 | 0.000% | 1.029450 | 1.029450 | 1.029660 | 1.029450 | 1.029450 |
Freitag 24 Januar 2020 | 1.030153 | -0.301% | 1.029028 | 1.030547 | 1.031705 | 1.031593 | 1.029079 |
Donnerstag 23 Januar 2020 | 1.033259 | +0.241% | 1.030302 | 1.032460 | 1.034185 | 1.032881 | 1.031882 |
Mittwoch 22 Januar 2020 | 1.030771 | -0.373% | 1.028065 | 1.031153 | 1.033482 | 1.032487 | 1.033165 |
Dienstag 21 Januar 2020 | 1.034627 | +0.215% | 1.031960 | 1.033161 | 1.035015 | 1.032841 | 1.032419 |
Montag 20 Januar 2020 | 1.032411 | -0.216% | 1.031109 | 1.032574 | 1.033486 | 1.033031 | 1.032716 |
Sonntag 19 Januar 2020 | 1.034650 | 0.000% | 1.032783 | 1.033681 | 1.033715 | 1.033715 | 1.033100 |
Samstag 18 Januar 2020 | 1.034650 | 0.000% | 1.033065 | 1.033678 | 1.033715 | 1.033066 | 1.033715 |
Freitag 17 Januar 2020 | 1.034650 | -0.518% | 1.031375 | 1.034739 | 1.036913 | 1.036500 | 1.033155 |
Donnerstag 16 Januar 2020 | 1.040041 | +0.354% | 1.036051 | 1.037277 | 1.040231 | 1.037237 | 1.036586 |
Mittwoch 15 Januar 2020 | 1.036369 | +0.392% | 1.033042 | 1.035518 | 1.038465 | 1.033490 | 1.037235 |
Dienstag 14 Januar 2020 | 1.032321 | +0.309% | 1.029438 | 1.031623 | 1.034661 | 1.030200 | 1.033805 |
Montag 13 Januar 2020 | 1.029137 | +0.418% | 1.027008 | 1.028714 | 1.031592 | 1.027274 | 1.030089 |
Sonntag 12 Januar 2020 | 1.024857 | 0.000% | 1.027084 | 1.028255 | 1.028960 | 1.028336 | 1.027866 |
Samstag 11 Januar 2020 | 1.024857 | 0.000% | 1.027935 | 1.027993 | 1.028336 | 1.027935 | 1.028336 |
Freitag 10 Januar 2020 | 1.024857 | -0.300% | 1.024380 | 1.027070 | 1.028754 | 1.027797 | 1.027935 |
Donnerstag 09 Januar 2020 | 1.027942 | -0.193% | 1.025851 | 1.027241 | 1.029665 | 1.027158 | 1.027596 |
Mittwoch 08 Januar 2020 | 1.029930 | +0.024% | 1.026680 | 1.029891 | 1.034534 | 1.030067 | 1.026905 |
Dienstag 07 Januar 2020 | 1.029677 | -0.197% | 1.027930 | 1.030759 | 1.033149 | 1.032860 | 1.030667 |
Montag 06 Januar 2020 | 1.031705 | +0.329% | 1.029204 | 1.030963 | 1.033405 | 1.029670 | 1.032634 |
Sonntag 05 Januar 2020 | 1.028321 | 0.000% | 1.028249 | 1.028593 | 1.030062 | 1.028487 | 1.029947 |
Samstag 04 Januar 2020 | 1.028321 | 0.000% | 1.028249 | 1.028473 | 1.028487 | 1.028249 | 1.028487 |
Freitag 03 Januar 2020 | 1.028321 | -0.181% | 1.026273 | 1.029234 | 1.032167 | 1.029134 | 1.028249 |
Donnerstag 02 Januar 2020 | 1.030189 | -0.466% | 1.027436 | 1.030821 | 1.034249 | 1.032954 | 1.029380 |
Mittwoch 01 Januar 2020 | 1.035010 | 0.000% | 1.031562 | 1.033216 | 1.034450 | 1.033696 | 1.033773 |
Dienstag 31 Dezember 2019 | 1.035010 | +0.559% | 1.031221 | 1.033516 | 1.036591 | 1.032167 | 1.034229 |
Montag 30 Dezember 2019 | 1.029252 | +0.498% | 1.025594 | 1.029535 | 1.033688 | 1.025594 | 1.031593 |
Sonntag 29 Dezember 2019 | 1.024151 | 0.000% | 1.024904 | 1.025556 | 1.026104 | 1.025560 | 1.026104 |
Samstag 28 Dezember 2019 | 1.024151 | 0.000% | 1.024972 | 1.025531 | 1.025967 | 1.024972 | 1.025560 |
Freitag 27 Dezember 2019 | 1.024151 | +0.548% | 1.018595 | 1.023199 | 1.027696 | 1.019164 | 1.025814 |
Donnerstag 26 Dezember 2019 | 1.018570 | 0.000% | 1.018433 | 1.019524 | 1.020856 | 1.020510 | 1.018931 |
Mittwoch 25 Dezember 2019 | 1.018570 | 0.000% | 1.017187 | 1.019233 | 1.020842 | 1.019996 | 1.020510 |
Dienstag 24 Dezember 2019 | 1.018570 | -0.028% | 1.017189 | 1.018773 | 1.021245 | 1.018569 | 1.019785 |
Montag 23 Dezember 2019 | 1.018859 | -0.079% | 1.017498 | 1.018627 | 1.020236 | 1.017838 | 1.018359 |
Sonntag 22 Dezember 2019 | 1.019664 | 0.000% | 1.017529 | 1.017594 | 1.018554 | 1.017529 | 1.018098 |
Samstag 21 Dezember 2019 | 1.019664 | 0.000% | 1.017423 | 1.017529 | 1.017529 | 1.017529 | 1.017529 |
Freitag 20 Dezember 2019 | 1.019664 | -0.033% | 1.017251 | 1.020006 | 1.022513 | 1.022092 | 1.017529 |
Donnerstag 19 Dezember 2019 | 1.020002 | +0.146% | 1.019160 | 1.020947 | 1.023562 | 1.019929 | 1.022287 |
Mittwoch 18 Dezember 2019 | 1.018510 | -0.120% | 1.018257 | 1.019701 | 1.020931 | 1.020512 | 1.019992 |
Dienstag 17 Dezember 2019 | 1.019733 | +0.208% | 1.019026 | 1.019908 | 1.020718 | 1.020497 | 1.020570 |
Montag 16 Dezember 2019 | 1.017621 | +0.014% | 1.015949 | 1.016307 | 1.016731 | 1.016731 | 1.016155 |
Sonntag 15 Dezember 2019 | 1.017483 | 0.000% | 1.015625 | 1.015916 | 1.016818 | 1.016126 | 1.016399 |
Samstag 14 Dezember 2019 | 1.017483 | 0.000% | 1.016126 | 1.016126 | 1.016373 | 1.016126 | 1.016126 |
Freitag 13 Dezember 2019 | 1.017483 | -0.061% | 1.013994 | 1.016155 | 1.018766 | 1.015439 | 1.016126 |
Donnerstag 12 Dezember 2019 | 1.018100 | +0.348% | 1.012643 | 1.016849 | 1.019364 | 1.017755 | 1.016565 |
Mittwoch 11 Dezember 2019 | 1.014566 | +0.037% | 1.013854 | 1.015448 | 1.018870 | 1.015822 | 1.017536 |
Dienstag 10 Dezember 2019 | 1.014192 | +0.357% | 1.011845 | 1.013763 | 1.016981 | 1.012264 | 1.015744 |
Montag 09 Dezember 2019 | 1.010585 | -0.089% | 1.008977 | 1.010455 | 1.012597 | 1.009744 | 1.012139 |
Sonntag 08 Dezember 2019 | 1.011488 | 0.000% | 1.008994 | 1.009343 | 1.010012 | 1.008994 | 1.009280 |
Samstag 07 Dezember 2019 | 1.011488 | 0.000% | 1.008994 | 1.008995 | 1.009968 | 1.008994 | 1.008994 |
Freitag 06 Dezember 2019 | 1.011488 | -0.036% | 1.008308 | 1.011479 | 1.013705 | 1.012663 | 1.008994 |
Donnerstag 05 Dezember 2019 | 1.011857 | +0.044% | 1.010506 | 1.012027 | 1.013305 | 1.011636 | 1.012863 |
Mittwoch 04 Dezember 2019 | 1.011409 | +0.008% | 1.010142 | 1.012164 | 1.014641 | 1.013244 | 1.011841 |
Dienstag 03 Dezember 2019 | 1.011327 | +0.876% | 1.007353 | 1.010594 | 1.014384 | 1.008576 | 1.013375 |
Montag 02 Dezember 2019 | 1.002547 | +0.401% | 0.999099 | 1.002844 | 1.008881 | 0.999853 | 1.008574 |
Sonntag 01 Dezember 2019 | 0.998545 | 0.000% | 0.999665 | 0.999858 | 0.999966 | 0.999921 | 0.999734 |
Samstag 30 November 2019 | 0.998545 | 0.000% | 0.999729 | 0.999850 | 0.999921 | 0.999729 | 0.999921 |
Freitag 29 November 2019 | 0.998545 | -0.273% | 0.997785 | 1.000541 | 1.001900 | 1.001604 | 0.999729 |
Donnerstag 28 November 2019 | 1.001274 | -0.082% | 1.000395 | 1.001137 | 1.001809 | 1.001197 | 1.001613 |
Mittwoch 27 November 2019 | 1.002094 | -0.036% | 0.999995 | 1.001532 | 1.002705 | 1.002462 | 1.000805 |
Dienstag 26 November 2019 | 1.002456 | +0.045% | 1.001452 | 1.002812 | 1.003716 | 1.003447 | 1.002828 |
Montag 25 November 2019 | 1.002003 | -0.380% | 1.001472 | 1.002789 | 1.003966 | 1.001999 | 1.003812 |
Sonntag 24 November 2019 | 1.005821 | 0.000% | 1.001797 | 1.002677 | 1.002745 | 1.002731 | 1.002180 |
Samstag 23 November 2019 | 1.005821 | 0.000% | 1.002666 | 1.002731 | 1.002732 | 1.002732 | 1.002731 |
Freitag 22 November 2019 | 1.005821 | -0.261% | 1.001963 | 1.005263 | 1.007452 | 1.006950 | 1.002731 |
Donnerstag 21 November 2019 | 1.008456 | +0.098% | 1.006542 | 1.008728 | 1.011017 | 1.009698 | 1.006946 |
Mittwoch 20 November 2019 | 1.007470 | -0.144% | 1.006544 | 1.008836 | 1.010605 | 1.009240 | 1.009187 |
Dienstag 19 November 2019 | 1.008926 | -0.029% | 1.008166 | 1.009677 | 1.011085 | 1.010857 | 1.009284 |
Montag 18 November 2019 | 1.009215 | -0.085% | 1.008710 | 1.010854 | 1.013264 | 1.010634 | 1.010607 |
Sonntag 17 November 2019 | 1.010070 | 0.000% | 1.010116 | 1.010654 | 1.010832 | 1.010553 | 1.010116 |
Samstag 16 November 2019 | 1.010070 | 0.000% | 1.010157 | 1.010303 | 1.010553 | 1.010158 | 1.010553 |
Freitag 15 November 2019 | 1.010070 | -0.132% | 1.009060 | 1.010613 | 1.012114 | 1.012074 | 1.010158 |
Donnerstag 14 November 2019 | 1.011404 | +0.111% | 1.009185 | 1.011159 | 1.013043 | 1.010206 | 1.012174 |
Mittwoch 13 November 2019 | 1.010281 | +0.551% | 1.006933 | 1.009434 | 1.011658 | 1.007013 | 1.010203 |
Dienstag 12 November 2019 | 1.004743 | -0.154% | 1.003462 | 1.005889 | 1.007774 | 1.006659 | 1.006979 |
Montag 11 November 2019 | 1.006289 | +0.237% | 1.002303 | 1.004798 | 1.007151 | 1.002597 | 1.006545 |
Sonntag 10 November 2019 | 1.003912 | 0.000% | 1.002957 | 1.003151 | 1.003351 | 1.003141 | 1.003019 |
Samstag 09 November 2019 | 1.003912 | 0.000% | 1.002602 | 1.002710 | 1.003141 | 1.002602 | 1.003141 |
Freitag 08 November 2019 | 1.003912 | -0.325% | 1.002130 | 1.004070 | 1.005734 | 1.005056 | 1.002602 |
Donnerstag 07 November 2019 | 1.007183 | -0.008% | 1.002577 | 1.006535 | 1.008924 | 1.007654 | 1.005434 |
Mittwoch 06 November 2019 | 1.007266 | -0.180% | 1.006082 | 1.007319 | 1.008981 | 1.007333 | 1.007866 |
Dienstag 05 November 2019 | 1.009083 | -0.331% | 1.006486 | 1.009445 | 1.012450 | 1.012151 | 1.007455 |
Montag 04 November 2019 | 1.012431 | +0.098% | 1.011332 | 1.013070 | 1.014918 | 1.014502 | 1.012227 |
Sonntag 03 November 2019 | 1.011441 | 0.000% | 1.013793 | 1.014609 | 1.014668 | 1.014668 | 1.014300 |
Samstag 02 November 2019 | 1.011441 | 0.000% | 1.013548 | 1.013671 | 1.014668 | 1.013548 | 1.014668 |
Freitag 01 November 2019 | 1.011441 | -0.189% | 1.010933 | 1.013789 | 1.015068 | 1.013271 | 1.013548 |
Donnerstag 31 Oktober 2019 | 1.013355 | +0.660% | 1.010805 | 1.013001 | 1.014224 | 1.010944 | 1.013490 |
Mittwoch 30 Oktober 2019 | 1.006708 | +0.181% | 1.005529 | 1.007643 | 1.011194 | 1.005828 | 1.010914 |
Dienstag 29 Oktober 2019 | 1.004891 | +0.127% | 1.003503 | 1.005335 | 1.006744 | 1.005252 | 1.005938 |
Montag 28 Oktober 2019 | 1.003621 | -0.433% | 1.003150 | 1.004776 | 1.005734 | 1.005532 | 1.005425 |
Sonntag 27 Oktober 2019 | 1.007986 | 0.000% | 1.004724 | 1.005545 | 1.005864 | 1.005566 | 1.005510 |
Samstag 26 Oktober 2019 | 1.007986 | 0.000% | 1.005527 | 1.005566 | 1.005627 | 1.005566 | 1.005566 |
Freitag 25 Oktober 2019 | 1.007986 | -0.189% | 1.004522 | 1.007105 | 1.009179 | 1.008162 | 1.005489 |
Donnerstag 24 Oktober 2019 | 1.009892 | -0.091% | 1.007237 | 1.009144 | 1.010970 | 1.009590 | 1.007841 |
Mittwoch 23 Oktober 2019 | 1.010814 | -0.063% | 1.008570 | 1.010278 | 1.011496 | 1.010817 | 1.009690 |
Dienstag 22 Oktober 2019 | 1.011450 | -0.403% | 1.010506 | 1.012407 | 1.014407 | 1.013905 | 1.010954 |
Montag 21 Oktober 2019 | 1.015543 | +0.206% | 1.012623 | 1.014743 | 1.016061 | 1.015321 | 1.014472 |
Sonntag 20 Oktober 2019 | 1.013459 | 0.000% | 1.015011 | 1.016495 | 1.016598 | 1.016598 | 1.015156 |
Samstag 19 Oktober 2019 | 1.013459 | 0.000% | 1.016598 | 1.016598 | 1.016598 | 1.016598 | 1.016598 |
Freitag 18 Oktober 2019 | 1.013459 | +0.233% | 1.010974 | 1.013235 | 1.016598 | 1.012657 | 1.016598 |
Donnerstag 17 Oktober 2019 | 1.011100 | +0.853% | 1.005066 | 1.008994 | 1.013531 | 1.005131 | 1.012861 |
Mittwoch 16 Oktober 2019 | 1.002546 | -0.019% | 1.001037 | 1.002962 | 1.005450 | 1.001242 | 1.004923 |
Dienstag 15 Oktober 2019 | 1.002733 | -0.163% | 1.000456 | 1.002154 | 1.003717 | 1.002804 | 1.001399 |
Montag 14 Oktober 2019 | 1.004370 | +0.273% | 1.001607 | 1.003397 | 1.005566 | 1.001889 | 1.002908 |
Sonntag 13 Oktober 2019 | 1.001633 | 0.000% | 1.003212 | 1.003271 | 1.003331 | 1.003331 | 1.003213 |
Samstag 12 Oktober 2019 | 1.001633 | 0.000% | 1.003094 | 1.003331 | 1.003331 | 1.003331 | 1.003331 |
Freitag 11 Oktober 2019 | 1.001633 | -0.581% | 1.000987 | 1.002731 | 1.004321 | 1.003710 | 1.003331 |
Donnerstag 10 Oktober 2019 | 1.007490 | +0.254% | 1.002773 | 1.005699 | 1.008576 | 1.004521 | 1.003107 |
Mittwoch 09 Oktober 2019 | 1.004942 | -0.311% | 1.003713 | 1.005921 | 1.008370 | 1.007250 | 1.004316 |
Dienstag 08 Oktober 2019 | 1.008075 | +0.175% | 1.004116 | 1.006341 | 1.009514 | 1.005293 | 1.006999 |
Montag 07 Oktober 2019 | 1.006316 | +0.027% | 1.003608 | 1.005321 | 1.007343 | 1.005121 | 1.005126 |
Sonntag 06 Oktober 2019 | 1.006048 | 0.000% | 1.004671 | 1.004678 | 1.005122 | 1.004672 | 1.005121 |
Samstag 05 Oktober 2019 | 1.006048 | 0.000% | 1.004672 | 1.004672 | 1.004672 | 1.004672 | 1.004672 |
Freitag 04 Oktober 2019 | 1.006048 | +0.660% | 0.999250 | 1.003206 | 1.007060 | 1.001401 | 1.004672 |
Donnerstag 03 Oktober 2019 | 0.999452 | +0.082% | 0.997332 | 1.001385 | 1.004702 | 1.002704 | 1.000986 |
Mittwoch 02 Oktober 2019 | 0.998629 | -0.064% | 0.997745 | 1.003639 | 1.007860 | 1.006745 | 1.003112 |
Dienstag 01 Oktober 2019 | 0.999266 | -0.459% | 0.998347 | 1.002179 | 1.007860 | 1.002094 | 1.006439 |
Montag 30 September 2019 | 1.003872 | -0.301% | 1.001201 | 1.005858 | 1.009673 | 1.009092 | 1.002017 |
Sonntag 29 September 2019 | 1.006906 | 0.000% | 1.008745 | 1.009199 | 1.009229 | 1.009219 | 1.008745 |
Samstag 28 September 2019 | 1.006906 | 0.000% | 1.009168 | 1.009219 | 1.009219 | 1.009219 | 1.009219 |
Freitag 27 September 2019 | 1.006906 | +0.009% | 1.005223 | 1.007333 | 1.010306 | 1.006416 | 1.009219 |
Donnerstag 26 September 2019 | 1.006811 | -0.612% | 1.005333 | 1.007622 | 1.009489 | 1.008430 | 1.006337 |
Mittwoch 25 September 2019 | 1.013006 | +0.150% | 1.007572 | 1.012341 | 1.014920 | 1.014609 | 1.008037 |
Dienstag 24 September 2019 | 1.011491 | +0.284% | 1.008640 | 1.011257 | 1.015800 | 1.010613 | 1.014678 |
Montag 23 September 2019 | 1.008631 | +0.058% | 1.007887 | 1.009254 | 1.011015 | 1.009092 | 1.010307 |
Sonntag 22 September 2019 | 1.008042 | 0.000% | 1.007845 | 1.009118 | 1.009307 | 1.009179 | 1.008238 |
Samstag 21 September 2019 | 1.008042 | 0.000% | 1.009097 | 1.009179 | 1.009179 | 1.009179 | 1.009179 |
Freitag 20 September 2019 | 1.008042 | -0.079% | 1.006518 | 1.008315 | 1.011023 | 1.007451 | 1.009179 |
Donnerstag 19 September 2019 | 1.008842 | +0.391% | 1.001693 | 1.005918 | 1.010065 | 1.003211 | 1.007087 |
Mittwoch 18 September 2019 | 1.004910 | -0.056% | 1.001768 | 1.005335 | 1.007553 | 1.006849 | 1.003029 |
Dienstag 17 September 2019 | 1.005471 | -0.355% | 1.003309 | 1.006781 | 1.008720 | 1.007017 | 1.006927 |
Montag 16 September 2019 | 1.009056 | -0.513% | 1.006138 | 1.009999 | 1.013686 | 1.012451 | 1.007352 |
Sonntag 15 September 2019 | 1.014260 | 0.000% | 1.009515 | 1.009898 | 1.012606 | 1.009697 | 1.012411 |
Samstag 14 September 2019 | 1.014260 | 0.000% | 1.009697 | 1.009697 | 1.009697 | 1.009697 | 1.009697 |
Freitag 13 September 2019 | 1.014260 | +0.769% | 1.009010 | 1.011099 | 1.014754 | 1.009795 | 1.009689 |
Donnerstag 12 September 2019 | 1.006519 | +0.021% | 1.005622 | 1.008296 | 1.012143 | 1.007255 | 1.009287 |
Mittwoch 11 September 2019 | 1.006311 | -0.253% | 1.005717 | 1.007322 | 1.008843 | 1.008451 | 1.007255 |
Dienstag 10 September 2019 | 1.008864 | -0.119% | 1.006927 | 1.008550 | 1.011117 | 1.008370 | 1.008060 |
Montag 09 September 2019 | 1.010070 | +0.100% | 1.007659 | 1.010188 | 1.012853 | 1.012853 | 1.007978 |
Sonntag 08 September 2019 | 1.009059 | 0.000% | 1.012376 | 1.012954 | 1.012992 | 1.012992 | 1.012376 |
Samstag 07 September 2019 | 1.009059 | 0.000% | 1.012572 | 1.012866 | 1.012992 | 1.012699 | 1.012992 |
Freitag 06 September 2019 | 1.009059 | -0.873% | 1.008364 | 1.011673 | 1.014049 | 1.010550 | 1.012347 |
Donnerstag 05 September 2019 | 1.017951 | +0.224% | 1.012915 | 1.016414 | 1.019892 | 1.019518 | 1.014426 |
Mittwoch 04 September 2019 | 1.015671 | +0.564% | 1.011855 | 1.015376 | 1.020645 | 1.012920 | 1.019682 |
Dienstag 03 September 2019 | 1.009973 | +0.141% | 1.007186 | 1.010080 | 1.013896 | 1.009453 | 1.013892 |
Montag 02 September 2019 | 1.008552 | -0.305% | 1.008106 | 1.009575 | 1.011227 | 1.009943 | 1.009486 |
Sonntag 01 September 2019 | 1.011642 | 0.000% | 1.008832 | 1.009919 | 1.010295 | 1.009968 | 1.009433 |
Samstag 31 August 2019 | 1.011642 | 0.000% | 1.009968 | 1.009968 | 1.009968 | 1.009968 | 1.009968 |
Freitag 30 August 2019 | 1.011642 | -0.590% | 1.008304 | 1.011657 | 1.014255 | 1.013683 | 1.009697 |
Donnerstag 29 August 2019 | 1.017647 | -0.173% | 1.012653 | 1.017361 | 1.020307 | 1.018954 | 1.013479 |
Mittwoch 28 August 2019 | 1.019408 | -0.079% | 1.017397 | 1.018789 | 1.020065 | 1.019092 | 1.018746 |
Dienstag 27 August 2019 | 1.020213 | -0.099% | 1.016654 | 1.020423 | 1.022923 | 1.021138 | 1.018952 |
Montag 26 August 2019 | 1.021222 | +0.535% | 1.019253 | 1.023373 | 1.029357 | 1.028109 | 1.021869 |
Sonntag 25 August 2019 | 1.015790 | 0.000% | 1.025809 | 1.026385 | 1.029077 | 1.026204 | 1.028224 |
Samstag 24 August 2019 | 1.015790 | 0.000% | 1.025799 | 1.026179 | 1.026204 | 1.026162 | 1.026204 |
Freitag 23 August 2019 | 1.015790 | -0.052% | 1.012432 | 1.017713 | 1.027105 | 1.016637 | 1.025994 |
Donnerstag 22 August 2019 | 1.016323 | -0.464% | 1.015743 | 1.017363 | 1.018860 | 1.018430 | 1.016497 |
Mittwoch 21 August 2019 | 1.021057 | +0.115% | 1.017089 | 1.020538 | 1.022803 | 1.022466 | 1.018643 |
Dienstag 20 August 2019 | 1.019890 | -0.023% | 1.018641 | 1.020473 | 1.022923 | 1.018864 | 1.022595 |
Montag 19 August 2019 | 1.020121 | -0.033% | 1.018224 | 1.020632 | 1.023143 | 1.022192 | 1.018644 |
Sonntag 18 August 2019 | 1.020453 | 0.000% | 1.019872 | 1.022043 | 1.022124 | 1.022124 | 1.019872 |
Samstag 17 August 2019 | 1.020453 | 0.000% | 1.022124 | 1.022124 | 1.022129 | 1.022124 | 1.022124 |
Freitag 16 August 2019 | 1.020453 | -0.581% | 1.019477 | 1.021677 | 1.024281 | 1.023529 | 1.022281 |
Donnerstag 15 August 2019 | 1.026420 | -0.349% | 1.022946 | 1.026039 | 1.028458 | 1.027591 | 1.024069 |
Mittwoch 14 August 2019 | 1.030013 | -0.386% | 1.023662 | 1.026389 | 1.030238 | 1.024065 | 1.027474 |
Dienstag 13 August 2019 | 1.034000 | +0.463% | 1.023853 | 1.029265 | 1.035127 | 1.032269 | 1.023858 |
Montag 12 August 2019 | 1.029239 | +0.157% | 1.025236 | 1.029216 | 1.032739 | 1.027685 | 1.031731 |
Sonntag 11 August 2019 | 1.027622 | 0.000% | 1.027179 | 1.029051 | 1.029072 | 1.029070 | 1.027453 |
Samstag 10 August 2019 | 1.027622 | 0.000% | 1.029070 | 1.029070 | 1.029070 | 1.029070 | 1.029070 |
Freitag 09 August 2019 | 1.027622 | +0.283% | 1.025210 | 1.027359 | 1.029831 | 1.027153 | 1.028167 |
Donnerstag 08 August 2019 | 1.024718 | -0.099% | 1.022073 | 1.025242 | 1.026874 | 1.025714 | 1.026060 |
Mittwoch 07 August 2019 | 1.025730 | +0.116% | 1.020773 | 1.025409 | 1.031779 | 1.024064 | 1.025118 |
Dienstag 06 August 2019 | 1.024544 | -0.194% | 1.021299 | 1.025690 | 1.030508 | 1.028876 | 1.024168 |
Montag 05 August 2019 | 1.026531 | +1.036% | 1.017396 | 1.023795 | 1.029144 | 1.017396 | 1.027640 |
Sonntag 04 August 2019 | 1.016010 | 0.000% | 1.016054 | 1.017952 | 1.018087 | 1.018086 | 1.016736 |
Samstag 03 August 2019 | 1.016010 | 0.000% | 1.017998 | 1.018086 | 1.018086 | 1.018086 | 1.018086 |
Freitag 02 August 2019 | 1.016010 | +1.150% | 1.009186 | 1.014087 | 1.018797 | 1.009796 | 1.018118 |
Donnerstag 01 August 2019 | 1.004459 | -0.545% | 1.002604 | 1.005370 | 1.011114 | 1.006132 | 1.009592 |
Mittwoch 31 Juli 2019 | 1.009963 | -0.054% | 1.005111 | 1.009350 | 1.011537 | 1.009846 | 1.005934 |
Dienstag 30 Juli 2019 | 1.010509 | +0.306% | 1.007862 | 1.009128 | 1.010969 | 1.008497 | 1.009901 |
Montag 29 Juli 2019 | 1.007430 | -0.026% | 1.006541 | 1.007764 | 1.009132 | 1.006822 | 1.008370 |
Sonntag 28 Juli 2019 | 1.007690 | 0.000% | 1.006365 | 1.006425 | 1.006646 | 1.006421 | 1.006436 |
Samstag 27 Juli 2019 | 1.007690 | 0.000% | 1.006421 | 1.006421 | 1.006588 | 1.006421 | 1.006421 |
Freitag 26 Juli 2019 | 1.007690 | -0.373% | 1.005505 | 1.008030 | 1.010165 | 1.009229 | 1.006741 |
Donnerstag 25 Juli 2019 | 1.011466 | -0.288% | 1.008455 | 1.013045 | 1.015852 | 1.015682 | 1.009492 |
Mittwoch 24 Juli 2019 | 1.014387 | -0.268% | 1.012776 | 1.014518 | 1.016477 | 1.015270 | 1.015644 |
Dienstag 23 Juli 2019 | 1.017114 | -0.175% | 1.014299 | 1.016170 | 1.018300 | 1.018216 | 1.014944 |
Montag 22 Juli 2019 | 1.018897 | +0.138% | 1.016297 | 1.018107 | 1.019981 | 1.018071 | 1.018435 |
Sonntag 21 Juli 2019 | 1.017493 | 0.000% | 1.017499 | 1.018688 | 1.018704 | 1.018703 | 1.017682 |
Samstag 20 Juli 2019 | 1.017493 | 0.000% | 1.018578 | 1.018619 | 1.018703 | 1.018578 | 1.018703 |
Freitag 19 Juli 2019 | 1.017493 | +0.370% | 1.015522 | 1.017593 | 1.019716 | 1.019005 | 1.018429 |
Donnerstag 18 Juli 2019 | 1.013738 | +0.289% | 1.011040 | 1.014498 | 1.019415 | 1.013478 | 1.018748 |
Mittwoch 17 Juli 2019 | 1.010816 | -0.251% | 1.009337 | 1.012044 | 1.013674 | 1.011739 | 1.012699 |
Dienstag 16 Juli 2019 | 1.013363 | -0.444% | 1.011533 | 1.014987 | 1.016684 | 1.016167 | 1.012432 |
Montag 15 Juli 2019 | 1.017885 | +0.287% | 1.014769 | 1.016194 | 1.018511 | 1.015801 | 1.015579 |
Sonntag 14 Juli 2019 | 1.014972 | | 1.016094 | 1.016161 | 1.016168 | 1.016167 | 1.016096 |