|
|
|
|
|
|
|
am 24 April 2024| 1 CNY-China [Chinesischer Yuan Renminbi (RMB) / ¥]=3.3122 CUP-Kuba [Kubanischer Peso] | 1 CNY=3.312162 CUP | | 1 CUP-Kuba [Kubanischer Peso]=0.3019 CNY-China [Chinesischer Yuan Renminbi (RMB) / ¥] | 1 CUP=0.301918 CNY |
|
| Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
| Tabelle historischen Kursen : |
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)2001-11-12 / 2024-04-24
| Monat | Durchschnitt CNY/CUP= | Min CNY/CUP= | Max CNY/CUP= | Anzahl der Arbeitstage | | 4/2024 | 3.316144 | 3.311778 | 3.320332 | 18 | | 3/2024 | 3.332016 | 3.319727 | 3.343765 | 21 | | 2/2024 | 3.336394 | 3.333787 | 3.343857 | 21 | | 1/2024 | 3.348146 | 3.335565 | 3.377957 | 23 | | 12/2023 | 3.360709 | 3.343683 | 3.378929 | 21 | | 11/2023 | 3.321839 | 3.279149 | 3.367222 | 22 | | 10/2023 | 3.283703 | 3.279148 | 3.291623 | 22 | | 9/2023 | 3.393170 | 3.282626 | 3.445646 | 21 | | 8/2023 | 3.448039 | 3.425939 | 3.488298 | 23 | | 7/2023 | 3.478129 | 3.448745 | 3.503234 | 21 | | 6/2023 | 3.490173 | 3.439348 | 3.537435 | 22 | | 5/2023 | 3.578805 | 3.517570 | 3.617695 | 23 | | 4/2023 | 3.629684 | 3.610668 | 3.648645 | 20 | | 3/2023 | 3.626254 | 3.589063 | 3.659907 | 23 | | 2/2023 | 3.657321 | 3.595764 | 3.718292 | 20 | | 1/2023 | 3.679272 | 3.618091 | 3.717224 | 22 | | 12/2022 | 3.584150 | 3.533428 | 3.623848 | 21 | | 11/2022 | 3.485172 | 3.416495 | 3.548480 | 22 | | 10/2022 | 3.475326 | 3.420538 | 3.513232 | 21 | | 9/2022 | 3.562053 | 3.455614 | 3.623745 | 22 | | 8/2022 | 3.675820 | 3.615810 | 3.709738 | 23 | | 7/2022 | 3.712827 | 3.693149 | 3.735156 | 21 | | 6/2022 | 3.734268 | 3.710752 | 3.764935 | 22 | | 5/2022 | 3.733918 | 3.680808 | 3.783024 | 22 | | 4/2022 | 3.885844 | 3.778052 | 3.929684 | 19 | | 3/2022 | 3.940105 | 3.918807 | 3.960291 | 23 | | 2/2022 | 3.940610 | 3.926428 | 3.961724 | 20 | | 1/2022 | 3.932908 | 3.918642 | 3.954456 | 21 | | 12/2021 | 3.925328 | 3.919859 | 3.938251 | 23 | | 11/2021 | 3.912863 | 3.904428 | 3.923959 | 22 | | 10/2021 | 3.893167 | 3.876372 | 3.918434 | 21 | | 9/2021 | 3.871440 | 3.863981 | 3.885946 | 22 | | 8/2021 | 3.860275 | 3.846534 | 3.869767 | 22 | | 7/2021 | 3.861511 | 3.844451 | 3.871873 | 22 | | 6/2021 | 3.891529 | 3.860491 | 3.916110 | 22 | | 5/2021 | 3.887489 | 3.846178 | 3.924564 | 21 | | 4/2021 | 3.836864 | 3.804003 | 3.865795 | 20 | | 3/2021 | 3.840096 | 3.804404 | 3.866644 | 23 | | 2/2021 | 3.870760 | 3.863739 | 3.884766 | 20 | | 1/2021 | 3.864737 | 3.848952 | 3.887401 | 20 | | 12/2020 | 3.822036 | 3.804728 | 3.831395 | 22 | | 11/2020 | 3.786821 | 3.736436 | 3.813614 | 21 | | 10/2020 | 3.715880 | 3.671625 | 3.756386 | 22 | | 9/2020 | 3.669899 | 3.652400 | 3.698476 | 22 | | 8/2020 | 3.608207 | 3.579365 | 3.653119 | 21 | | 7/2020 | 3.566565 | 3.537532 | 3.584351 | 23 | | 6/2020 | 3.528786 | 3.503221 | 3.541187 | 22 | | 5/2020 | 3.517647 | 3.492222 | 3.539993 | 20 | | 4/2020 | 3.533134 | 3.520791 | 3.546599 | 20 | | 3/2020 | 3.560599 | 3.513709 | 3.611356 | 22 | | 2/2020 | 3.572977 | 3.553783 | 3.587498 | 20 | | 1/2020 | 3.611955 | 3.585568 | 3.645027 | 22 | | 12/2019 | 3.563626 | 3.542040 | 3.591203 | 20 | | 11/2019 | 3.561569 | 3.550166 | 3.583815 | 21 | | 10/2019 | 3.522281 | 3.496630 | 3.550420 | 23 | | 9/2019 | 3.512386 | 3.482544 | 3.537527 | 21 | | 8/2019 | 3.540015 | 3.490990 | 3.622156 | 22 | | 7/2019 | 3.635199 | 3.626644 | 3.653707 | 23 | | 6/2019 | 3.622610 | 3.605245 | 3.647325 | 20 | | 5/2019 | 3.644117 | 3.613836 | 3.712196 | 22 | | 4/2019 | 3.721789 | 3.705345 | 3.737400 | 20 | | 3/2019 | 3.724393 | 3.709901 | 3.735990 | 21 | | 2/2019 | 3.710289 | 3.682226 | 3.741801 | 20 | | 1/2019 | 3.682694 | 3.636294 | 3.729386 | 22 | | 12/2018 | 3.630303 | 3.617017 | 3.657387 | 19 | | 11/2018 | 3.602564 | 3.590003 | 3.626194 | 22 | | 10/2018 | 3.612206 | 3.584595 | 3.639641 | 23 | | 9/2018 | 3.746705 | 3.632849 | 3.896509 | 20 | | 8/2018 | 3.859938 | 3.652018 | 3.897720 | 23 | | 7/2018 | 3.944946 | 3.876898 | 4.006979 | 22 | | 6/2018 | 4.098728 | 3.998161 | 4.146124 | 21 | | 5/2018 | 4.156969 | 4.127134 | 4.183420 | 22 | | 4/2018 | 4.207945 | 4.182406 | 4.224269 | 20 | | 3/2018 | 4.192363 | 4.174963 | 4.220903 | 21 | | 2/2018 | 4.191758 | 4.165929 | 4.223478 | 20 | | 1/2018 | 4.123107 | 4.060206 | 4.214282 | 22 | | 12/2017 | 4.017385 | 4.000388 | 4.072178 | 19 | | 11/2017 | 4.002174 | 3.989078 | 4.031011 | 22 | | 10/2017 | 3.999672 | 3.983126 | 4.028837 | 22 | | 9/2017 | 4.034219 | 3.978810 | 4.100086 | 21 | | 8/2017 | 3.972815 | 3.938546 | 4.020181 | 23 | | 7/2017 | 3.912355 | 3.895237 | 3.939314 | 21 | | 6/2017 | 3.890033 | 3.872487 | 3.922272 | 22 | | 5/2017 | 3.850344 | 3.836781 | 3.897286 | 22 | | 4/2017 | 3.845158 | 3.839096 | 3.849574 | 18 | | 3/2017 | 3.842377 | 3.831603 | 3.852775 | 23 | | 2/2017 | 3.856114 | 3.849755 | 3.865287 | 20 | | 1/2017 | 3.842938 | 3.811247 | 3.875142 | 22 | | 12/2016 | 3.828519 | 3.809009 | 3.853136 | 21 | | 11/2016 | 3.872859 | 3.829691 | 3.920222 | 22 | | 10/2016 | 3.938179 | 3.908787 | 3.973229 | 21 | | 9/2016 | 3.970677 | 3.964709 | 3.978490 | 22 | | 8/2016 | 3.985821 | 3.967748 | 4.002812 | 23 | | 7/2016 | 3.968615 | 3.953359 | 3.984734 | 21 | | 6/2016 | 4.019919 | 3.986304 | 4.041431 | 22 | | 5/2016 | 4.058029 | 4.026718 | 4.093652 | 22 | | 4/2016 | 4.089900 | 4.073689 | 4.100840 | 21 | | 3/2016 | 4.072613 | 4.045201 | 4.103747 | 21 | | 2/2016 | 4.046271 | 4.027038 | 4.080447 | 21 | | 1/2016 | 4.031197 | 4.019328 | 4.063711 | 20 | | 12/2015 | 4.107040 | 4.084002 | 4.143954 | 22 | | 11/2015 | 4.159234 | 4.141598 | 4.182390 | 21 | | 10/2015 | 4.173639 | 4.166141 | 4.191271 | 22 | | 9/2015 | 4.161071 | 4.151577 | 4.169962 | 22 | | 8/2015 | 4.180741 | 4.132752 | 4.270095 | 21 | | 7/2015 | 4.268464 | 4.261652 | 4.273373 | 23 | | 6/2015 | 4.270700 | 4.265112 | 4.279580 | 22 | | 5/2015 | 4.270719 | 4.255780 | 4.287405 | 20 | | 4/2015 | 4.271745 | 4.259783 | 4.278554 | 20 | | 3/2015 | 4.247180 | 4.222316 | 4.277990 | 22 | | 2/2015 | 4.238207 | 4.223378 | 4.246896 | 20 | | 1/2015 | 4.260440 | 4.237099 | 4.282655 | 21 | | 12/2014 | 4.280673 | 4.256780 | 4.315300 | 21 | | 11/2014 | 4.327750 | 4.313047 | 4.351790 | 20 | | 10/2014 | 4.326109 | 4.313793 | 4.336014 | 23 | | 9/2014 | 4.315712 | 4.304145 | 4.328477 | 22 | | 8/2014 | 4.304968 | 4.288618 | 4.316479 | 21 | | 7/2014 | 4.274799 | 4.266429 | 4.292042 | 23 | | 6/2014 | 4.252390 | 4.237666 | 4.271554 | 21 | | 5/2014 | 4.248295 | 4.233141 | 4.256581 | 21 | | 4/2014 | 4.257443 | 4.231573 | 4.275767 | 20 | | 3/2014 | 4.292247 | 4.253449 | 4.328300 | 21 | | 2/2014 | 4.356920 | 4.312249 | 4.374087 | 20 | | 1/2014 | 4.378973 | 4.371701 | 4.386996 | 22 | | 12/2013 | 4.367531 | 4.348637 | 4.403730 | 20 | | 11/2013 | 4.349365 | 4.343900 | 4.364379 | 21 | | 10/2013 | 4.340118 | 4.325117 | 4.356916 | 23 | | 9/2013 | 4.329657 | 4.314029 | 4.341098 | 21 | | 8/2013 | 4.327116 | 4.302693 | 4.342516 | 22 | | 7/2013 | 4.321353 | 4.314841 | 4.341137 | 23 | | 6/2013 | 4.319015 | 4.310363 | 4.326056 | 20 | | 5/2013 | 4.316908 | 4.296755 | 4.329451 | 22 | | 4/2013 | 4.284288 | 4.266199 | 4.298688 | 21 | | 3/2013 | 4.262706 | 4.257889 | 4.266611 | 20 | | 2/2013 | 4.251131 | 4.241658 | 4.262041 | 20 | | 1/2013 | 4.257769 | 4.249488 | 4.264206 | 22 | | 12/2012 | 4.249505 | 4.233243 | 4.256777 | 19 | | 11/2012 | 4.249338 | 4.230163 | 4.259885 | 22 | | 10/2012 | 4.224099 | 4.179589 | 4.247670 | 23 | | 9/2012 | 4.191624 | 4.171473 | 4.215633 | 20 | | 8/2012 | 4.166923 | 4.157790 | 4.174449 | 23 | | 7/2012 | 4.159671 | 4.148414 | 4.176008 | 22 | | 6/2012 | 4.162609 | 4.130935 | 4.186518 | 21 | | 5/2012 | 4.194017 | 4.161051 | 4.222997 | 22 | | 4/2012 | 4.205461 | 4.194868 | 4.219640 | 19 | | 3/2012 | 4.198598 | 4.185109 | 4.209916 | 22 | | 2/2012 | 4.205979 | 4.198227 | 4.211530 | 21 | | 1/2012 | 4.198693 | 4.183654 | 4.209238 | 22 | | 12/2011 | 4.179030 | 4.160160 | 4.202425 | 21 | | 11/2011 | 4.169295 | 4.147821 | 4.186162 | 22 | | 10/2011 | 4.159910 | 4.146779 | 4.173567 | 21 | | 9/2011 | 4.147625 | 4.139031 | 4.155395 | 22 | | 8/2011 | 4.138307 | 4.115797 | 4.156115 | 23 | | 7/2011 | 4.103538 | 4.093829 | 4.115189 | 21 | | 6/2011 | 4.093580 | 4.086645 | 4.100321 | 22 | | 5/2011 | 4.079606 | 4.069844 | 4.089395 | 22 | | 4/2011 | 4.059805 | 4.049803 | 4.081682 | 19 | | 3/2011 | 4.036792 | 4.030479 | 4.049213 | 23 | | 2/2011 | 4.025596 | 4.017939 | 4.034281 | 20 | | 1/2011 | 4.015648 | 3.993627 | 4.029312 | 21 | | 12/2010 | 3.986726 | 3.970521 | 4.014012 | 23 | | 11/2010 | 3.982768 | 3.956511 | 4.001539 | 22 | | 10/2010 | 3.977324 | 3.957667 | 4.045568 | 21 | | 9/2010 | 3.929955 | 3.890513 | 3.964390 | 22 | | 8/2010 | 3.907625 | 3.893271 | 3.931781 | 22 | | 7/2010 | 3.908056 | 3.881348 | 3.913681 | 22 | | 6/2010 | 3.884655 | 3.849066 | 3.907128 | 22 | | 5/2010 | 3.880669 | 3.873652 | 3.883056 | 21 | | 4/2010 | 3.882313 | 3.880510 | 3.884660 | 20 | | 3/2010 | 3.881673 | 3.880463 | 3.883500 | 23 | | 2/2010 | 3.880534 | 3.876370 | 3.883529 | 20 | | 1/2010 | 3.881469 | 3.877781 | 3.882963 | 20 | | 12/2009 | 3.881062 | 3.879615 | 3.882778 | 22 | | 11/2009 | 3.881492 | 3.879997 | 3.882830 | 21 | | 10/2009 | 3.883576 | 3.880293 | 3.918949 | 22 | | 9/2009 | 3.879749 | 3.870217 | 3.882660 | 22 | | 8/2009 | 3.878641 | 3.873152 | 3.881542 | 21 | | 7/2009 | 3.878934 | 3.877279 | 3.880801 | 23 | | 6/2009 | 3.878619 | 3.874101 | 3.890104 | 22 | | 5/2009 | 3.882189 | 3.877248 | 3.885782 | 20 | | 4/2009 | 3.877580 | 3.834863 | 3.883902 | 20 | | 3/2009 | 3.876055 | 3.847713 | 3.885527 | 22 | | 2/2009 | 3.875779 | 3.846078 | 3.887284 | 20 | | 1/2009 | 3.876409 | 3.868850 | 3.885009 | 21 | | 12/2008 | 3.865180 | 3.842991 | 3.892224 | 21 | | 11/2008 | 3.881817 | 3.875392 | 3.890010 | 20 | | 10/2008 | 3.876657 | 3.863159 | 3.887807 | 23 | | 9/2008 | 3.875711 | 3.861370 | 3.892236 | 22 | | 8/2008 | 3.868178 | 3.855761 | 3.881777 | 21 | | 7/2008 | 3.875791 | 3.858871 | 3.889012 | 23 | | 6/2008 | 3.841095 | 3.805477 | 3.867252 | 21 | | 5/2008 | 3.800604 | 3.776666 | 3.819827 | 21 | | 4/2008 | 3.787547 | 3.775887 | 3.816156 | 22 | | 3/2008 | 3.746180 | 3.720264 | 3.783585 | 19 | | 2/2008 | 3.697910 | 3.682882 | 3.726048 | 21 | | 1/2008 | 3.660350 | 3.632818 | 3.691354 | 22 | | 12/2007 | 3.594232 | 3.568454 | 3.627875 | 19 | | 11/2007 | 3.571962 | 3.553511 | 3.590241 | 22 | | 10/2007 | 3.533332 | 3.518867 | 3.551144 | 23 | | 9/2007 | 3.521319 | 3.496459 | 3.531650 | 20 | | 8/2007 | 3.499234 | 3.484234 | 3.514404 | 23 | | 7/2007 | 3.498425 | 3.485470 | 3.506488 | 22 | | 6/2007 | 3.471899 | 3.457344 | 3.481614 | 21 | | 5/2007 | 3.453052 | 3.439663 | 3.466301 | 22 | | 4/2007 | 3.430842 | 3.425593 | 3.439857 | 19 | | 3/2007 | 3.424649 | 3.418110 | 3.431630 | 22 | | 2/2007 | 3.419155 | 3.410762 | 3.423519 | 20 | | 1/2007 | 3.402624 | 3.390357 | 3.412307 | 22 | | 12/2006 | 3.387508 | 3.381880 | 3.395772 | 19 | | 11/2006 | 3.370288 | 3.362856 | 3.383089 | 22 | | 10/2006 | 3.353581 | 3.347780 | 3.366463 | 22 | | 9/2006 | 3.340937 | 3.331337 | 3.355241 | 21 | | 8/2006 | 3.323740 | 3.310782 | 3.332743 | 23 | | 7/2006 | 3.316731 | 3.310876 | 3.324785 | 21 | | 6/2006 | 3.309391 | 3.303144 | 3.314993 | 22 | | 5/2006 | 3.306300 | 3.300207 | 3.312567 | 22 | | 4/2006 | 3.278545 | 3.055327 | 3.311113 | 18 | | 3/2006 | 3.049243 | 3.043062 | 3.056914 | 23 | | 2/2006 | 3.043329 | 3.038602 | 3.047297 | 20 | | 1/2006 | 3.038016 | 3.035646 | 3.042056 | 22 | | 12/2005 | 3.032889 | 3.014263 | 3.039125 | 21 | | 11/2005 | 3.030352 | 3.024739 | 3.034716 | 22 | | 10/2005 | 3.028816 | 3.026759 | 3.030776 | 21 | | 9/2005 | 3.027731 | 3.024845 | 3.030641 | 22 | | 8/2005 | 3.024400 | 3.021222 | 3.027094 | 23 | | 7/2005 | 2.981764 | 2.960216 | 3.022628 | 21 | | 6/2005 | 2.962144 | 2.960295 | 2.967785 | 22 | | 5/2005 | 2.962815 | 2.960573 | 2.965074 | 22 | | 4/2005 | 2.980286 | 2.960299 | 3.146139 | 21 | | 3/2005 | 3.143849 | 3.141595 | 3.144601 | 21 | | 2/2005 | 3.143966 | 3.141960 | 3.146718 | 20 | | 1/2005 | 2.827193 | 2.537173 | 3.145579 | 21 | | 12/2004 | 2.539754 | 2.537892 | 2.543994 | 23 | | 11/2004 | 2.539322 | 2.536288 | 2.541398 | 22 | | 10/2004 | 2.539489 | 2.537550 | 2.541525 | 21 | | 9/2004 | 2.538222 | 2.507055 | 2.542135 | 22 | | 8/2004 | 2.531128 | 2.493572 | 2.547427 | 22 | | 7/2004 | 2.522748 | 2.492508 | 2.572958 | 22 | | 6/2004 | 2.396100 | 2.086130 | 2.584702 | 22 | | 5/2004 | 2.140539 | 2.098565 | 2.177515 | 21 | | 4/2004 | 2.144481 | 2.085960 | 2.173096 | 20 | | 3/2004 | 2.096009 | 2.058558 | 2.120732 | 23 | | 2/2004 | 2.032328 | 1.998680 | 2.069499 | 20 | | 1/2004 | 2.037653 | 2.003355 | 2.077025 | 21 | | 12/2003 | 2.092194 | 2.034761 | 2.146057 | 21 | | 11/2003 | 2.196669 | 2.142657 | 2.249565 | 20 | | 10/2003 | 2.198090 | 2.180101 | 2.219452 | 23 | | 9/2003 | 2.291436 | 2.205547 | 2.383292 | 22 | | 8/2003 | 2.307871 | 2.255884 | 2.376020 | 21 | | 7/2003 | 2.260073 | 2.226374 | 2.307329 | 23 | | 6/2003 | 2.203759 | 2.167963 | 2.251733 | 21 | | 5/2003 | 2.219507 | 2.159401 | 2.290875 | 21 | | 4/2003 | 2.369483 | 2.308780 | 2.428561 | 20 | | 3/2003 | 2.378674 | 2.319407 | 2.431318 | 21 | | 2/2003 | 2.385569 | 2.355548 | 2.400433 | 20 | | 1/2003 | 2.419948 | 2.364216 | 2.476538 | 22 | | 12/2002 | 2.524453 | 2.450561 | 2.603488 | 20 | | 11/2002 | 2.557150 | 2.522121 | 2.594552 | 21 | | 10/2002 | 2.540237 | 2.521425 | 2.566807 | 23 | | 9/2002 | 2.539235 | 2.506548 | 2.563295 | 21 | | 8/2002 | 2.539201 | 2.498177 | 2.568661 | 22 | | 7/2002 | 2.537536 | 2.491393 | 2.577621 | 23 | | 6/2002 | 2.544544 | 2.515912 | 2.593309 | 20 | | 5/2002 | 2.538984 | 2.507495 | 2.566120 | 22 | | 4/2002 | 2.541256 | 2.529851 | 2.559875 | 21 | | 3/2002 | 2.539550 | 2.521065 | 2.559983 | 20 | | 2/2002 | 2.539430 | 2.526340 | 2.560666 | 20 | | 1/2002 | 2.533744 | 2.508642 | 2.551591 | 22 | | 12/2001 | 2.540561 | 2.537928 | 2.552443 | 19 | | 11/2001 | 2.539090 | 2.537997 | 2.540156 | 15 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken  Excel Export 
|
| Vergleichen Sie dieses Paar CNY / CUP mit anderen Wechselkursen: |
|
| Die wichtigsten historische Kurse : |
|
| Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |
