|
|
|
|
am 11 August 20201 CVE-Kapverdische Inseln [Kap-Verde Escudo]=0.0107 USD-USA [US Dollar / $] | 1 CVE=0.010686 USD | 1 USD-USA [US Dollar / $]=93.5772 CVE-Kapverdische Inseln [Kap-Verde Escudo] | 1 USD=93.577187 CVE |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
1960-01-01 / 2020-08-31
Monat | Durchschnitt CVE/USD= | Min CVE/USD= | Max CVE/USD= | Anzahl der Arbeitstage | 8/2020 | 0.010727 | 0.010635 | 0.010829 | 21 | 7/2020 | 0.010397 | 0.010158 | 0.010745 | 23 | 6/2020 | 0.010207 | 0.010081 | 0.010316 | 22 | 5/2020 | 0.009887 | 0.009779 | 0.010100 | 20 | 4/2020 | 0.009851 | 0.009769 | 0.009943 | 20 | 3/2020 | 0.010034 | 0.009711 | 0.010390 | 22 | 2/2020 | 0.009890 | 0.009786 | 0.010036 | 20 | 1/2020 | 0.010067 | 0.009977 | 0.010152 | 22 | 12/2019 | 0.010079 | 0.009997 | 0.010188 | 20 | 11/2019 | 0.010022 | 0.009960 | 0.010120 | 21 | 10/2019 | 0.010024 | 0.009884 | 0.010133 | 23 | 9/2019 | 0.009980 | 0.009876 | 0.010063 | 21 | 8/2019 | 0.010091 | 0.010009 | 0.010178 | 22 | 7/2019 | 0.010174 | 0.010081 | 0.010293 | 23 | 6/2019 | 0.010242 | 0.010144 | 0.010334 | 20 | 5/2019 | 0.010144 | 0.010098 | 0.010198 | 22 | 4/2019 | 0.010192 | 0.010088 | 0.010267 | 20 | 3/2019 | 0.010251 | 0.010174 | 0.010327 | 21 | 2/2019 | 0.010295 | 0.010212 | 0.010403 | 20 | 1/2019 | 0.010354 | 0.010286 | 0.010461 | 22 | 12/2018 | 0.010325 | 0.010235 | 0.010388 | 19 | 11/2018 | 0.010309 | 0.010213 | 0.010418 | 22 | 10/2018 | 0.010415 | 0.010265 | 0.010526 | 23 | 9/2018 | 0.010574 | 0.010486 | 0.010681 | 20 | 8/2018 | 0.010474 | 0.010267 | 0.010620 | 23 | 7/2018 | 0.010598 | 0.010510 | 0.010692 | 22 | 6/2018 | 0.010591 | 0.010461 | 0.010734 | 21 | 5/2018 | 0.010713 | 0.010482 | 0.010890 | 22 | 4/2018 | 0.011134 | 0.010947 | 0.011235 | 20 | 3/2018 | 0.011188 | 0.011038 | 0.011265 | 21 | 2/2018 | 0.011199 | 0.011077 | 0.011330 | 20 | 1/2018 | 0.011064 | 0.010821 | 0.011298 | 22 | 12/2017 | 0.010731 | 0.010644 | 0.010877 | 19 | 11/2017 | 0.010641 | 0.010486 | 0.010815 | 22 | 10/2017 | 0.010656 | 0.010507 | 0.010753 | 22 | 9/2017 | 0.010801 | 0.010648 | 0.010938 | 21 | 8/2017 | 0.010704 | 0.010620 | 0.010927 | 23 | 7/2017 | 0.010434 | 0.010275 | 0.010637 | 21 | 6/2017 | 0.010181 | 0.010110 | 0.010351 | 22 | 5/2017 | 0.010028 | 0.009849 | 0.010197 | 22 | 4/2017 | 0.009725 | 0.009594 | 0.009913 | 18 | 3/2017 | 0.009690 | 0.009535 | 0.009876 | 23 | 2/2017 | 0.009652 | 0.009535 | 0.009802 | 20 | 1/2017 | 0.009627 | 0.009418 | 0.009754 | 22 | 12/2016 | 0.009562 | 0.009399 | 0.009760 | 21 | 11/2016 | 0.009794 | 0.009566 | 0.010062 | 22 | 10/2016 | 0.010000 | 0.009860 | 0.010190 | 21 | 9/2016 | 0.010169 | 0.010109 | 0.010245 | 22 | 8/2016 | 0.010168 | 0.010047 | 0.010284 | 23 | 7/2016 | 0.010038 | 0.009960 | 0.010119 | 21 | 6/2016 | 0.010184 | 0.009974 | 0.010329 | 22 | 5/2016 | 0.010258 | 0.010102 | 0.010492 | 22 | 4/2016 | 0.010284 | 0.010205 | 0.010368 | 21 | 3/2016 | 0.010067 | 0.009846 | 0.010325 | 21 | 2/2016 | 0.010061 | 0.009871 | 0.010291 | 21 | 1/2016 | 0.009849 | 0.009742 | 0.009904 | 20 | 12/2015 | 0.009865 | 0.009613 | 0.009967 | 22 | 11/2015 | 0.009737 | 0.009594 | 0.010005 | 21 | 10/2015 | 0.010189 | 0.009913 | 0.010374 | 22 | 9/2015 | 0.010177 | 0.010101 | 0.010356 | 22 | 8/2015 | 0.010102 | 0.009870 | 0.010435 | 21 | 7/2015 | 0.009972 | 0.009842 | 0.010144 | 23 | 6/2015 | 0.010170 | 0.009925 | 0.010343 | 22 | 5/2015 | 0.010112 | 0.009852 | 0.010356 | 20 | 4/2015 | 0.009776 | 0.009570 | 0.010171 | 20 | 3/2015 | 0.009829 | 0.009574 | 0.010182 | 22 | 2/2015 | 0.010293 | 0.010194 | 0.010382 | 20 | 1/2015 | 0.010540 | 0.010156 | 0.010922 | 21 | 12/2014 | 0.011184 | 0.011011 | 0.011370 | 21 | 11/2014 | 0.011311 | 0.011240 | 0.011372 | 20 | 10/2014 | 0.011493 | 0.011358 | 0.011630 | 23 | 9/2014 | 0.011701 | 0.011412 | 0.011927 | 22 | 8/2014 | 0.012077 | 0.011951 | 0.012173 | 21 | 7/2014 | 0.012279 | 0.012134 | 0.012414 | 23 | 6/2014 | 0.012327 | 0.012269 | 0.012387 | 21 | 5/2014 | 0.012454 | 0.012341 | 0.012654 | 21 | 4/2014 | 0.012527 | 0.012425 | 0.012581 | 20 | 3/2014 | 0.012536 | 0.012454 | 0.012644 | 21 | 2/2014 | 0.012387 | 0.012239 | 0.012527 | 20 | 1/2014 | 0.012344 | 0.012258 | 0.012413 | 22 | 12/2013 | 0.012428 | 0.012276 | 0.012528 | 20 | 11/2013 | 0.012237 | 0.012121 | 0.012344 | 21 | 10/2013 | 0.012366 | 0.012237 | 0.012520 | 23 | 9/2013 | 0.012106 | 0.011896 | 0.012284 | 21 | 8/2013 | 0.012071 | 0.011974 | 0.012146 | 22 | 7/2013 | 0.011863 | 0.011621 | 0.012048 | 23 | 6/2013 | 0.011961 | 0.011797 | 0.012158 | 20 | 5/2013 | 0.011774 | 0.011657 | 0.011963 | 22 | 4/2013 | 0.011814 | 0.011625 | 0.011907 | 21 | 3/2013 | 0.011757 | 0.011580 | 0.011872 | 20 | 2/2013 | 0.012116 | 0.011860 | 0.012374 | 20 | 1/2013 | 0.012051 | 0.011801 | 0.012289 | 22 | 12/2012 | 0.011898 | 0.011704 | 0.012064 | 19 | 11/2012 | 0.011634 | 0.011513 | 0.011785 | 22 | 10/2012 | 0.011767 | 0.011679 | 0.011899 | 23 | 9/2012 | 0.011659 | 0.011398 | 0.011876 | 20 | 8/2012 | 0.011246 | 0.011105 | 0.011437 | 23 | 7/2012 | 0.011145 | 0.010964 | 0.011421 | 22 | 6/2012 | 0.011360 | 0.011175 | 0.011522 | 21 | 5/2012 | 0.011599 | 0.011249 | 0.011910 | 22 | 4/2012 | 0.011937 | 0.011812 | 0.012079 | 19 | 3/2012 | 0.011972 | 0.011842 | 0.012113 | 22 | 2/2012 | 0.011993 | 0.011774 | 0.012202 | 21 | 1/2012 | 0.011704 | 0.011490 | 0.011950 | 22 | 12/2011 | 0.011952 | 0.011689 | 0.012254 | 21 | 11/2011 | 0.012294 | 0.011998 | 0.012524 | 22 | 10/2011 | 0.012431 | 0.011954 | 0.012842 | 21 | 9/2011 | 0.012488 | 0.012180 | 0.012956 | 22 | 8/2011 | 0.013008 | 0.012827 | 0.013139 | 23 | 7/2011 | 0.012937 | 0.012674 | 0.013150 | 21 | 6/2011 | 0.013049 | 0.012777 | 0.013288 | 22 | 5/2011 | 0.013013 | 0.012715 | 0.013497 | 22 | 4/2011 | 0.013098 | 0.012825 | 0.013477 | 19 | 3/2011 | 0.012694 | 0.012491 | 0.012888 | 23 | 2/2011 | 0.012379 | 0.012189 | 0.012546 | 20 | 1/2011 | 0.012116 | 0.011702 | 0.012439 | 21 | 12/2010 | 0.011990 | 0.011848 | 0.012185 | 23 | 11/2010 | 0.012390 | 0.011788 | 0.012918 | 22 | 10/2010 | 0.012604 | 0.012429 | 0.012789 | 21 | 9/2010 | 0.011851 | 0.011515 | 0.012378 | 22 | 8/2010 | 0.011694 | 0.011437 | 0.012020 | 22 | 7/2010 | 0.011579 | 0.011129 | 0.011853 | 22 | 6/2010 | 0.011072 | 0.010831 | 0.011238 | 22 | 5/2010 | 0.011396 | 0.011085 | 0.012006 | 21 | 4/2010 | 0.012158 | 0.012012 | 0.012348 | 20 | 3/2010 | 0.012306 | 0.012097 | 0.012484 | 23 | 2/2010 | 0.012412 | 0.012234 | 0.012683 | 20 | 1/2010 | 0.012944 | 0.012666 | 0.013208 | 20 | 12/2009 | 0.013254 | 0.012947 | 0.013713 | 22 | 11/2009 | 0.013524 | 0.013294 | 0.013679 | 21 | 10/2009 | 0.013437 | 0.013184 | 0.013622 | 22 | 9/2009 | 0.013206 | 0.012897 | 0.013407 | 22 | 8/2009 | 0.012940 | 0.012762 | 0.013069 | 21 | 7/2009 | 0.012777 | 0.012604 | 0.012941 | 23 | 6/2009 | 0.012712 | 0.012552 | 0.012913 | 22 | 5/2009 | 0.012380 | 0.011992 | 0.012786 | 20 | 4/2009 | 0.011963 | 0.011728 | 0.012240 | 20 | 3/2009 | 0.011835 | 0.011387 | 0.012399 | 22 | 2/2009 | 0.011595 | 0.011419 | 0.011797 | 20 | 1/2009 | 0.012007 | 0.011604 | 0.012576 | 21 | 12/2008 | 0.012198 | 0.011435 | 0.013256 | 21 | 11/2008 | 0.011547 | 0.011359 | 0.011731 | 20 | 10/2008 | 0.012082 | 0.011300 | 0.012770 | 23 | 9/2008 | 0.013032 | 0.012637 | 0.013360 | 22 | 8/2008 | 0.013582 | 0.013239 | 0.014125 | 21 | 7/2008 | 0.014302 | 0.014138 | 0.014502 | 23 | 6/2008 | 0.014105 | 0.013909 | 0.014315 | 21 | 5/2008 | 0.014109 | 0.013919 | 0.014294 | 21 | 4/2008 | 0.014285 | 0.014081 | 0.014456 | 22 | 3/2008 | 0.014081 | 0.013782 | 0.014340 | 19 | 2/2008 | 0.013376 | 0.013162 | 0.013755 | 21 | 1/2008 | 0.013348 | 0.013134 | 0.013509 | 22 | 12/2007 | 0.013214 | 0.013014 | 0.013369 | 19 | 11/2007 | 0.013317 | 0.013081 | 0.013490 | 22 | 10/2007 | 0.012903 | 0.012731 | 0.013102 | 23 | 9/2007 | 0.012603 | 0.012316 | 0.012860 | 20 | 8/2007 | 0.012355 | 0.012157 | 0.012532 | 23 | 7/2007 | 0.012439 | 0.012323 | 0.012546 | 22 | 6/2007 | 0.012170 | 0.012050 | 0.012273 | 21 | 5/2007 | 0.012254 | 0.012171 | 0.012348 | 22 | 4/2007 | 0.012258 | 0.012109 | 0.012379 | 19 | 3/2007 | 0.012009 | 0.011865 | 0.012109 | 22 | 2/2007 | 0.011857 | 0.011722 | 0.011999 | 20 | 1/2007 | 0.011789 | 0.011693 | 0.012035 | 22 | 12/2006 | 0.011983 | 0.011876 | 0.012090 | 19 | 11/2006 | 0.011683 | 0.011520 | 0.011971 | 22 | 10/2006 | 0.011437 | 0.011350 | 0.011552 | 22 | 9/2006 | 0.011546 | 0.011476 | 0.011656 | 21 | 8/2006 | 0.011619 | 0.011534 | 0.011717 | 23 | 7/2006 | 0.011503 | 0.011320 | 0.011603 | 21 | 6/2006 | 0.011473 | 0.011338 | 0.011752 | 22 | 5/2006 | 0.011581 | 0.011420 | 0.011712 | 22 | 4/2006 | 0.011129 | 0.010940 | 0.011370 | 18 | 3/2006 | 0.010901 | 0.010804 | 0.011051 | 23 | 2/2006 | 0.010827 | 0.010749 | 0.010967 | 20 | 1/2006 | 0.010977 | 0.010725 | 0.011150 | 22 | 12/2005 | 0.010753 | 0.010608 | 0.010901 | 21 | 11/2005 | 0.010689 | 0.010581 | 0.010920 | 22 | 10/2005 | 0.010896 | 0.010822 | 0.011014 | 21 | 9/2005 | 0.011116 | 0.010888 | 0.011374 | 22 | 8/2005 | 0.011148 | 0.011047 | 0.011298 | 23 | 7/2005 | 0.010918 | 0.010777 | 0.011053 | 21 | 6/2005 | 0.011033 | 0.010932 | 0.011177 | 22 | 5/2005 | 0.011513 | 0.011183 | 0.011748 | 22 | 4/2005 | 0.011734 | 0.011618 | 0.011860 | 21 | 3/2005 | 0.011972 | 0.011723 | 0.012167 | 21 | 2/2005 | 0.011803 | 0.011574 | 0.012026 | 20 | 1/2005 | 0.011900 | 0.011732 | 0.012250 | 21 | 12/2004 | 0.012160 | 0.011963 | 0.012364 | 23 | 11/2004 | 0.011782 | 0.011523 | 0.012058 | 22 | 10/2004 | 0.011327 | 0.011125 | 0.011601 | 21 | 9/2004 | 0.011081 | 0.010919 | 0.011254 | 22 | 8/2004 | 0.011043 | 0.010868 | 0.011209 | 22 | 7/2004 | 0.011124 | 0.010907 | 0.011257 | 22 | 6/2004 | 0.011013 | 0.010884 | 0.011172 | 22 | 5/2004 | 0.010890 | 0.010704 | 0.011106 | 21 | 4/2004 | 0.010870 | 0.010725 | 0.011173 | 20 | 3/2004 | 0.011120 | 0.010990 | 0.011322 | 23 | 2/2004 | 0.011469 | 0.011262 | 0.011661 | 20 | 1/2004 | 0.011439 | 0.011221 | 0.011634 | 21 | 12/2003 | 0.011142 | 0.010860 | 0.011455 | 21 | 11/2003 | 0.010613 | 0.010361 | 0.010878 | 20 | 10/2003 | 0.010604 | 0.010501 | 0.010691 | 23 | 9/2003 | 0.010176 | 0.009779 | 0.010568 | 22 | 8/2003 | 0.010102 | 0.009809 | 0.010332 | 21 | 7/2003 | 0.010313 | 0.010101 | 0.010469 | 23 | 6/2003 | 0.010577 | 0.010351 | 0.010751 | 21 | 5/2003 | 0.010504 | 0.010174 | 0.010793 | 21 | 4/2003 | 0.009838 | 0.009597 | 0.010095 | 20 | 3/2003 | 0.009801 | 0.009586 | 0.010049 | 21 | 2/2003 | 0.009770 | 0.009710 | 0.009895 | 20 | 1/2003 | 0.009633 | 0.009411 | 0.009858 | 22 | 12/2002 | 0.009235 | 0.008952 | 0.009511 | 20 | 11/2002 | 0.009082 | 0.008983 | 0.009184 | 21 | 10/2002 | 0.008898 | 0.008829 | 0.008970 | 23 | 9/2002 | 0.008895 | 0.008751 | 0.009047 | 21 | 8/2002 | 0.008868 | 0.008785 | 0.008954 | 22 | 7/2002 | 0.008998 | 0.008820 | 0.009202 | 23 | 6/2002 | 0.008665 | 0.008446 | 0.009047 | 20 | 5/2002 | 0.008317 | 0.008190 | 0.008513 | 22 | 4/2002 | 0.008034 | 0.007947 | 0.008197 | 21 | 3/2002 | 0.007943 | 0.007844 | 0.008029 | 20 | 2/2002 | 0.007891 | 0.007829 | 0.007976 | 20 | 1/2002 | 0.008011 | 0.007780 | 0.008197 | 22 | 12/2001 | 0.008088 | 0.007979 | 0.008207 | 19 | 11/2001 | 0.008058 | 0.007961 | 0.008250 | 22 | 10/2001 | 0.008216 | 0.008060 | 0.008356 | 23 | 9/2001 | 0.008263 | 0.008031 | 0.008406 | 20 | 8/2001 | 0.008167 | 0.007947 | 0.008358 | 23 | 7/2001 | 0.007806 | 0.007604 | 0.007975 | 22 | 6/2001 | 0.007738 | 0.007677 | 0.007856 | 21 | 5/2001 | 0.007928 | 0.007691 | 0.008107 | 22 | 4/2001 | 0.008087 | 0.007956 | 0.008191 | 19 | 3/2001 | 0.008249 | 0.008010 | 0.008492 | 22 | 2/2001 | 0.008359 | 0.008213 | 0.008548 | 20 | 1/2001 | 0.008510 | 0.008295 | 0.008657 | 22 | 12/2000 | 0.008138 | 0.007922 | 0.008444 | 19 | 11/2000 | 0.007767 | 0.007624 | 0.007918 | 22 | 10/2000 | 0.007756 | 0.007484 | 0.007983 | 22 | 9/2000 | 0.007909 | 0.007687 | 0.008162 | 21 | 8/2000 | 0.008199 | 0.008077 | 0.008402 | 23 | 7/2000 | 0.008522 | 0.008358 | 0.008654 | 21 | 6/2000 | 0.008608 | 0.008459 | 0.008768 | 22 | 5/2000 | 0.007567 | 0.007381 | 0.008437 | 22 | 4/2000 | 0.007876 | 0.007556 | 0.008045 | 18 | 3/2000 | 0.008020 | 0.007937 | 0.008088 | 23 | 2/2000 | 0.008179 | 0.008017 | 0.008373 | 21 | 1/2000 | 0.008431 | 0.008143 | 0.008640 | 21 | 12/1999 | 0.008370 | 0.008293 | 0.008479 | 23 | 11/1999 | 0.008561 | 0.008345 | 0.008754 | 22 | 10/1999 | 0.008866 | 0.008656 | 0.009000 | 21 | 9/1999 | 0.008695 | 0.008564 | 0.008846 | 22 | 8/1999 | 0.008781 | 0.008639 | 0.008936 | 22 | 7/1999 | 0.008573 | 0.008383 | 0.008859 | 22 | 6/1999 | 0.008593 | 0.008513 | 0.008673 | 22 | 5/1999 | 0.008801 | 0.008658 | 0.008942 | 21 | 4/1999 | 0.008864 | 0.008762 | 0.008999 | 22 | 3/1999 | 0.009012 | 0.008854 | 0.009119 | 23 | 2/1999 | 0.009281 | 0.009083 | 0.009392 | 20 | 1/1999 | 0.009615 | 0.009427 | 0.009763 | 21 | 12/1998 | 0.010812 | 0.010734 | 0.010931 | 23 | 11/1998 | 0.010743 | 0.010590 | 0.010921 | 21 | 10/1998 | 0.011014 | 0.010867 | 0.011183 | 22 | 9/1998 | 0.010648 | 0.010354 | 0.010875 | 22 | 8/1998 | 0.010163 | 0.010074 | 0.010280 | 21 | 7/1998 | 0.010126 | 0.009968 | 0.010289 | 23 | 6/1998 | 0.010163 | 0.010032 | 0.010258 | 22 | 5/1998 | 0.010227 | 0.010153 | 0.010310 | 21 | 4/1998 | 0.010063 | 0.009873 | 0.010178 | 22 | 3/1998 | 0.010004 | 0.009929 | 0.010094 | 22 | 2/1998 | 0.010042 | 0.009954 | 0.010151 | 20 | 1/1998 | 0.010043 | 0.009921 | 0.010225 | 22 | 12/1997 | 0.009523 | 0.009449 | 0.009572 | 23 | 11/1997 | 0.009759 | 0.009596 | 0.009900 | 20 | 10/1997 | 0.009596 | 0.009470 | 0.009831 | 23 | 9/1997 | 0.009421 | 0.009256 | 0.009572 | 22 | 8/1997 | 0.009188 | 0.008987 | 0.009397 | 21 | 7/1997 | 0.009464 | 0.009195 | 0.009690 | 23 | 6/1997 | 0.009736 | 0.009659 | 0.009787 | 21 | 5/1997 | 0.009837 | 0.009705 | 0.009942 | 22 | 4/1997 | 0.009807 | 0.009694 | 0.010025 | 22 | 3/1997 | 0.009858 | 0.009746 | 0.009951 | 21 | 2/1997 | 0.009985 | 0.009831 | 0.010152 | 20 | 1/1997 | 0.010431 | 0.010103 | 0.010778 | 23 | 12/1996 | 0.011517 | 0.011441 | 0.011627 | 22 | 11/1996 | 0.011764 | 0.011632 | 0.011860 | 21 | 10/1996 | 0.011593 | 0.011505 | 0.011755 | 23 | 9/1996 | 0.011692 | 0.011570 | 0.011837 | 21 | 8/1996 | 0.011822 | 0.011753 | 0.011887 | 22 | 7/1996 | 0.011706 | 0.011552 | 0.011922 | 23 | 6/1996 | 0.011543 | 0.011477 | 0.011627 | 20 | 5/1996 | 0.011483 | 0.011401 | 0.011598 | 23 | 4/1996 | 0.011658 | 0.011488 | 0.011802 | 22 | 3/1996 | 0.011805 | 0.011744 | 0.011844 | 21 | 2/1996 | 0.011872 | 0.011716 | 0.012014 | 21 | 1/1996 | 0.011910 | 0.011655 | 0.012139 | 23 | 12/1995 | 0.013798 | 0.013693 | 0.013902 | 21 | 11/1995 | 0.014004 | 0.013815 | 0.014115 | 22 | 10/1995 | 0.013986 | 0.013847 | 0.014184 | 22 | 9/1995 | 0.013633 | 0.013418 | 0.013968 | 21 | 8/1995 | 0.013799 | 0.013393 | 0.014294 | 23 | 7/1995 | 0.014226 | 0.014089 | 0.014358 | 21 | 6/1995 | 0.014081 | 0.013815 | 0.014238 | 22 | 5/1995 | 0.013974 | 0.013619 | 0.014323 | 23 | 4/1995 | 0.014178 | 0.013969 | 0.014342 | 20 | 3/1995 | 0.013932 | 0.013529 | 0.014170 | 23 | 2/1995 | 0.013315 | 0.013101 | 0.013569 | 20 | 1/1995 | 0.013126 | 0.012927 | 0.013336 | 22 | 12/1994 | 0.013305 | 0.013233 | 0.013463 | 22 | 11/1994 | 0.013613 | 0.013345 | 0.014010 | 22 | 10/1994 | 0.013801 | 0.013493 | 0.014058 | 21 | 9/1994 | 0.013521 | 0.013270 | 0.013605 | 22 | 8/1994 | 0.013388 | 0.013229 | 0.013626 | 23 | 7/1994 | 0.013374 | 0.013143 | 0.013700 | 21 | 6/1994 | 0.012954 | 0.012663 | 0.013311 | 22 | 5/1994 | 0.012740 | 0.012581 | 0.012866 | 22 | 4/1994 | 0.012485 | 0.012338 | 0.012739 | 21 | 3/1994 | 0.012499 | 0.012329 | 0.012656 | 23 | 2/1994 | 0.012232 | 0.012079 | 0.012358 | 20 | 1/1994 | 0.012195 | 0.012124 | 0.012263 | 21 | 12/1993 | 0.011591 | 0.011456 | 0.011698 | 23 | 11/1993 | 0.011591 | 0.011506 | 0.011672 | 22 | 10/1993 | 0.011951 | 0.011635 | 0.012234 | 21 | 9/1993 | 0.012107 | 0.011788 | 0.012340 | 22 | 8/1993 | 0.011637 | 0.011429 | 0.011806 | 22 | 7/1993 | 0.011690 | 0.011442 | 0.011888 | 22 | 6/1993 | 0.012167 | 0.011772 | 0.012594 | 22 | 5/1993 | 0.012495 | 0.012265 | 0.012753 | 21 | 4/1993 | 0.012523 | 0.012346 | 0.012778 | 22 | 3/1993 | 0.012103 | 0.011935 | 0.012335 | 23 | 2/1993 | 0.012140 | 0.012022 | 0.012291 | 20 | 1/1993 | 0.012446 | 0.012221 | 0.012761 | 21 | 12/1992 | 0.013580 | 0.013235 | 0.013875 | 23 | 11/1992 | 0.013583 | 0.013388 | 0.013856 | 21 | 10/1992 | 0.014530 | 0.013974 | 0.015242 | 22 | 9/1992 | 0.015204 | 0.014390 | 0.015988 | 22 | 8/1992 | 0.015370 | 0.015060 | 0.015818 | 21 | 7/1992 | 0.015028 | 0.014781 | 0.015382 | 23 | 6/1992 | 0.014281 | 0.013964 | 0.014787 | 22 | 5/1992 | 0.013883 | 0.013566 | 0.014146 | 21 | 4/1992 | 0.013616 | 0.013498 | 0.013807 | 22 | 3/1992 | 0.013491 | 0.013362 | 0.013713 | 22 | 2/1992 | 0.013846 | 0.013534 | 0.014266 | 20 | 1/1992 | 0.014216 | 0.013768 | 0.014777 | 23 | 12/1991 | 0.013396 | 0.012979 | 0.013789 | 22 | 11/1991 | 0.012921 | 0.012596 | 0.013225 | 21 | 10/1991 | 0.012444 | 0.012291 | 0.012661 | 23 | 9/1991 | 0.012407 | 0.012084 | 0.012651 | 21 | 8/1991 | 0.012084 | 0.011605 | 0.012307 | 22 | 7/1991 | 0.011801 | 0.011507 | 0.012079 | 23 | 6/1991 | 0.011827 | 0.011620 | 0.012090 | 20 | 5/1991 | 0.012318 | 0.012135 | 0.012500 | 23 | 4/1991 | 0.012430 | 0.011962 | 0.012742 | 22 | 3/1991 | 0.013115 | 0.012328 | 0.013787 | 21 | 2/1991 | 0.014218 | 0.013817 | 0.014465 | 20 | 1/1991 | 0.013947 | 0.013590 | 0.014195 | 23 | 12/1990 | 0.016287 | 0.015873 | 0.016606 | 21 | 11/1990 | 0.016494 | 0.016181 | 0.016663 | 22 | 10/1990 | 0.016152 | 0.015791 | 0.016314 | 23 | 9/1990 | 0.015686 | 0.015443 | 0.015855 | 20 | 8/1990 | 0.015718 | 0.015275 | 0.016019 | 23 | 7/1990 | 0.015069 | 0.014886 | 0.015487 | 22 | 6/1990 | 0.014600 | 0.014461 | 0.014809 | 21 | 5/1990 | 0.014710 | 0.014503 | 0.014893 | 23 | 4/1990 | 0.014480 | 0.014344 | 0.014598 | 21 | 3/1990 | 0.014300 | 0.014182 | 0.014442 | 22 | 2/1990 | 0.014552 | 0.014411 | 0.014725 | 20 | 1/1990 | 0.014356 | 0.014148 | 0.014534 | 23 | 12/1989 | 0.012856 | 0.012548 | 0.013255 | 21 | 11/1989 | 0.012309 | 0.012135 | 0.012562 | 22 | 10/1989 | 0.012117 | 0.011831 | 0.012287 | 22 | 9/1989 | 0.011683 | 0.011452 | 0.012145 | 21 | 8/1989 | 0.011850 | 0.011629 | 0.012320 | 23 | 7/1989 | 0.012028 | 0.011750 | 0.012231 | 21 | 6/1989 | 0.011499 | 0.011168 | 0.011666 | 22 | 5/1989 | 0.011764 | 0.011366 | 0.012174 | 23 | 4/1989 | 0.012226 | 0.012091 | 0.012358 | 20 | 3/1989 | 0.012263 | 0.012090 | 0.012423 | 23 | 2/1989 | 0.012366 | 0.012166 | 0.012565 | 20 | 1/1989 | 0.012515 | 0.012278 | 0.012962 | 22 | 12/1988 | 0.012615 | 0.012385 | 0.012870 | 22 | 11/1988 | 0.012635 | 0.012356 | 0.012864 | 22 | 10/1988 | 0.012136 | 0.011840 | 0.012486 | 21 | 9/1988 | 0.011834 | 0.011694 | 0.011986 | 22 | 8/1988 | 0.011757 | 0.011583 | 0.011901 | 23 | 7/1988 | 0.012017 | 0.011733 | 0.012178 | 21 | 6/1988 | 0.012629 | 0.012134 | 0.012913 | 22 | 5/1988 | 0.013092 | 0.012873 | 0.013201 | 22 | 4/1988 | 0.013231 | 0.013066 | 0.013331 | 21 | 3/1988 | 0.013151 | 0.012980 | 0.013321 | 23 | 2/1988 | 0.012966 | 0.012851 | 0.013035 | 21 | 1/1988 | 0.013353 | 0.013080 | 0.013887 | 21 | 12/1987 | 0.016317 | 0.015962 | 0.016819 | 23 | 11/1987 | 0.015841 | 0.015491 | 0.016279 | 21 | 10/1987 | 0.014875 | 0.014550 | 0.015375 | 22 | 9/1987 | 0.014777 | 0.014569 | 0.014925 | 22 | 8/1987 | 0.014409 | 0.014109 | 0.014733 | 21 | 7/1987 | 0.014510 | 0.014406 | 0.014690 | 23 | 6/1987 | 0.014729 | 0.014500 | 0.014980 | 22 | 5/1987 | 0.014987 | 0.014682 | 0.015190 | 21 | 4/1987 | 0.014800 | 0.014625 | 0.015071 | 22 | 3/1987 | 0.014604 | 0.014434 | 0.014814 | 22 | 2/1987 | 0.014577 | 0.014310 | 0.014803 | 20 | 1/1987 | 0.014320 | 0.013800 | 0.014945 | 22 | 12/1986 | 0.014725 | 0.014497 | 0.015056 | 23 | 11/1986 | 0.014491 | 0.014198 | 0.014805 | 20 | 10/1986 | 0.014630 | 0.014222 | 0.014843 | 23 | 9/1986 | 0.014470 | 0.014237 | 0.014750 | 22 | 8/1986 | 0.014367 | 0.014176 | 0.014511 | 21 | 7/1986 | 0.013937 | 0.013703 | 0.014212 | 23 | 6/1986 | 0.013537 | 0.013029 | 0.013762 | 21 | 5/1986 | 0.013602 | 0.013121 | 0.013929 | 22 | 4/1986 | 0.013355 | 0.012685 | 0.013915 | 22 | 3/1986 | 0.013412 | 0.013004 | 0.013706 | 21 | 2/1986 | 0.013051 | 0.012589 | 0.013741 | 20 | 1/1986 | 0.012535 | 0.012412 | 0.012767 | 23 | 12/1985 | 0.013477 | 0.013317 | 0.013698 | 22 | 11/1985 | 0.013151 | 0.012983 | 0.013549 | 21 | 10/1985 | 0.012906 | 0.012743 | 0.013064 | 23 | 9/1985 | 0.012098 | 0.011575 | 0.012858 | 21 | 8/1985 | 0.012300 | 0.011994 | 0.012461 | 22 | 7/1985 | 0.011891 | 0.011359 | 0.012369 | 23 | 6/1985 | 0.011291 | 0.011161 | 0.011511 | 20 | 5/1985 | 0.011107 | 0.010632 | 0.011387 | 23 | 4/1985 | 0.011154 | 0.010907 | 0.011557 | 22 | 3/1985 | 0.010384 | 0.010012 | 0.011139 | 21 | 2/1985 | 0.010413 | 0.009868 | 0.010791 | 20 | 1/1985 | 0.010816 | 0.010718 | 0.010934 | 23 | 12/1984 | 0.010192 | 0.010049 | 0.010333 | 21 | 11/1984 | 0.010583 | 0.010230 | 0.010836 | 22 | 10/1984 | 0.010323 | 0.010106 | 0.010490 | 23 | 9/1984 | 0.010533 | 0.010067 | 0.010971 | 20 | 8/1984 | 0.011034 | 0.010923 | 0.011141 | 23 | 7/1984 | 0.011174 | 0.010990 | 0.011372 | 22 | 6/1984 | 0.011621 | 0.011343 | 0.011894 | 21 | 5/1984 | 0.011596 | 0.011451 | 0.011758 | 23 | 4/1984 | 0.012021 | 0.011716 | 0.012252 | 21 | 3/1984 | 0.012234 | 0.011969 | 0.012496 | 22 | 2/1984 | 0.011808 | 0.011445 | 0.012249 | 21 | 1/1984 | 0.011446 | 0.011331 | 0.011760 | 22 | 12/1983 | 0.011846 | 0.011738 | 0.012082 | 22 | 11/1983 | 0.012156 | 0.011991 | 0.012314 | 22 | 10/1983 | 0.012483 | 0.012363 | 0.012597 | 21 | 9/1983 | 0.012275 | 0.012164 | 0.012362 | 22 | 8/1983 | 0.012286 | 0.012031 | 0.012543 | 23 | 7/1983 | 0.012671 | 0.012433 | 0.012888 | 21 | 6/1983 | 0.012864 | 0.012706 | 0.012991 | 22 | 5/1983 | 0.013243 | 0.013060 | 0.013388 | 22 | 4/1983 | 0.013338 | 0.013258 | 0.013431 | 21 | 3/1983 | 0.013530 | 0.013270 | 0.013817 | 23 | 2/1983 | 0.013609 | 0.013348 | 0.013801 | 20 | 1/1983 | 0.013863 | 0.013414 | 0.014182 | 21 | 12/1982 | 0.015118 | 0.014826 | 0.015390 | 23 | 11/1982 | 0.014491 | 0.014341 | 0.014754 | 22 | 10/1982 | 0.014718 | 0.014511 | 0.014895 | 21 | 9/1982 | 0.014896 | 0.014674 | 0.015171 | 22 | 8/1982 | 0.015075 | 0.014810 | 0.015402 | 22 | 7/1982 | 0.015173 | 0.014881 | 0.015537 | 22 | 6/1982 | 0.015475 | 0.015001 | 0.016034 | 22 | 5/1982 | 0.016345 | 0.016111 | 0.016587 | 21 | 4/1982 | 0.015786 | 0.015618 | 0.016168 | 22 | 3/1982 | 0.016032 | 0.015743 | 0.016355 | 23 | 2/1982 | 0.016344 | 0.016086 | 0.016558 | 20 | 1/1982 | 0.016896 | 0.016541 | 0.017324 | 21 | 12/1981 | 0.016977 | 0.016712 | 0.017337 | 23 | 11/1981 | 0.017221 | 0.016960 | 0.017447 | 21 | 10/1981 | 0.017007 | 0.016548 | 0.017511 | 22 | 9/1981 | 0.016572 | 0.016025 | 0.017376 | 22 | 8/1981 | 0.015788 | 0.015325 | 0.016224 | 21 | 7/1981 | 0.016204 | 0.016021 | 0.016422 | 23 | 6/1981 | 0.016713 | 0.016372 | 0.017128 | 22 | 5/1981 | 0.017382 | 0.017047 | 0.017978 | 21 | 4/1981 | 0.018394 | 0.017978 | 0.018970 | 22 | 3/1981 | 0.018901 | 0.018402 | 0.019431 | 22 | 2/1981 | 0.018915 | 0.018139 | 0.019314 | 20 | 1/1981 | 0.020178 | 0.019277 | 0.020826 | 22 | 12/1980 | 0.022533 | 0.021960 | 0.022833 | 23 | 11/1980 | 0.023102 | 0.022800 | 0.023549 | 20 | 10/1980 | 0.023981 | 0.023316 | 0.024376 | 23 | 9/1980 | 0.024489 | 0.024212 | 0.024675 | 22 | 8/1980 | 0.024461 | 0.024270 | 0.024695 | 21 | 7/1980 | 0.024941 | 0.024488 | 0.025115 | 23 | 6/1980 | 0.024635 | 0.024453 | 0.024790 | 21 | 5/1980 | 0.024268 | 0.023977 | 0.024671 | 22 | 4/1980 | 0.023229 | 0.022190 | 0.024205 | 22 | 3/1980 | 0.023511 | 0.022587 | 0.024339 | 21 | 2/1980 | 0.024764 | 0.024458 | 0.024980 | 21 | 1/1980 | 0.024988 | 0.024819 | 0.025145 | 23 | 3/1979 | 0.026714 | 0.026714 | 0.026714 | 8 | 2/1979 | 0.026714 | 0.026714 | 0.026714 | 20 | 1/1979 | 0.026714 | 0.026714 | 0.026714 | 23 | 12/1978 | 0.028168 | 0.028168 | 0.028168 | 21 | 11/1978 | 0.028168 | 0.028168 | 0.028168 | 22 | 10/1978 | 0.028168 | 0.028168 | 0.028168 | 22 | 9/1978 | 0.028168 | 0.028168 | 0.028168 | 21 | 8/1978 | 0.028168 | 0.028168 | 0.028168 | 23 | 7/1978 | 0.028168 | 0.028168 | 0.028168 | 21 | 6/1978 | 0.028168 | 0.028168 | 0.028168 | 22 | 5/1978 | 0.028168 | 0.028168 | 0.028168 | 23 | 4/1978 | 0.028168 | 0.028168 | 0.028168 | 20 | 3/1978 | 0.028168 | 0.028168 | 0.028168 | 23 | 2/1978 | 0.028168 | 0.028168 | 0.028168 | 20 | 1/1978 | 0.028168 | 0.028168 | 0.028168 | 22 | 12/1977 | 0.029372 | 0.029372 | 0.029372 | 22 | 11/1977 | 0.029372 | 0.029372 | 0.029372 | 22 | 10/1977 | 0.029372 | 0.029372 | 0.029372 | 21 | 9/1977 | 0.029372 | 0.029372 | 0.029372 | 22 | 8/1977 | 0.029372 | 0.029372 | 0.029372 | 23 | 7/1977 | 0.029372 | 0.029372 | 0.029372 | 21 | 6/1977 | 0.029372 | 0.029372 | 0.029372 | 22 | 5/1977 | 0.029372 | 0.029372 | 0.029372 | 22 | 4/1977 | 0.029372 | 0.029372 | 0.029372 | 21 | 3/1977 | 0.029372 | 0.029372 | 0.029372 | 23 | 2/1977 | 0.029372 | 0.029372 | 0.029372 | 20 | 1/1977 | 0.029372 | 0.029372 | 0.029372 | 21 | 12/1976 | 0.033081 | 0.033081 | 0.033081 | 23 | 11/1976 | 0.033081 | 0.033081 | 0.033081 | 22 | 10/1976 | 0.033081 | 0.033081 | 0.033081 | 21 | 9/1976 | 0.033081 | 0.033081 | 0.033081 | 22 | 8/1976 | 0.033081 | 0.033081 | 0.033081 | 22 | 7/1976 | 0.033081 | 0.033081 | 0.033081 | 22 | 6/1976 | 0.033081 | 0.033081 | 0.033081 | 22 | 5/1976 | 0.033081 | 0.033081 | 0.033081 | 21 | 4/1976 | 0.033081 | 0.033081 | 0.033081 | 22 | 3/1976 | 0.033081 | 0.033081 | 0.033081 | 23 | 2/1976 | 0.033081 | 0.033081 | 0.033081 | 20 | 1/1976 | 0.033081 | 0.033081 | 0.033081 | 22 | 12/1975 | 0.039149 | 0.039149 | 0.039149 | 23 | 11/1975 | 0.039149 | 0.039149 | 0.039149 | 20 | 10/1975 | 0.039149 | 0.039149 | 0.039149 | 23 | 9/1975 | 0.039149 | 0.039149 | 0.039149 | 22 | 8/1975 | 0.039149 | 0.039149 | 0.039149 | 21 | 7/1975 | 0.039149 | 0.039149 | 0.039149 | 23 | 6/1975 | 0.039149 | 0.039149 | 0.039149 | 21 | 5/1975 | 0.039149 | 0.039149 | 0.039149 | 22 | 4/1975 | 0.039149 | 0.039149 | 0.039149 | 22 | 3/1975 | 0.039149 | 0.039149 | 0.039149 | 21 | 2/1975 | 0.039149 | 0.039149 | 0.039149 | 20 | 1/1975 | 0.039149 | 0.039149 | 0.039149 | 23 | 12/1974 | 0.039357 | 0.039357 | 0.039357 | 22 | 11/1974 | 0.039357 | 0.039357 | 0.039357 | 21 | 10/1974 | 0.039357 | 0.039357 | 0.039357 | 23 | 9/1974 | 0.039357 | 0.039357 | 0.039357 | 21 | 8/1974 | 0.039357 | 0.039357 | 0.039357 | 22 | 7/1974 | 0.039357 | 0.039357 | 0.039357 | 23 | 6/1974 | 0.039357 | 0.039357 | 0.039357 | 20 | 5/1974 | 0.039357 | 0.039357 | 0.039357 | 23 | 4/1974 | 0.039357 | 0.039357 | 0.039357 | 22 | 3/1974 | 0.039357 | 0.039357 | 0.039357 | 21 | 2/1974 | 0.039357 | 0.039357 | 0.039357 | 20 | 1/1974 | 0.039357 | 0.039357 | 0.039357 | 23 | 12/1973 | 0.040791 | 0.040791 | 0.040791 | 21 | 11/1973 | 0.040791 | 0.040791 | 0.040791 | 22 | 10/1973 | 0.040791 | 0.040791 | 0.040791 | 23 | 9/1973 | 0.040791 | 0.040791 | 0.040791 | 20 | 8/1973 | 0.040791 | 0.040791 | 0.040791 | 23 | 7/1973 | 0.040791 | 0.040791 | 0.040791 | 22 | 6/1973 | 0.040791 | 0.040791 | 0.040791 | 21 | 5/1973 | 0.040791 | 0.040791 | 0.040791 | 23 | 4/1973 | 0.040791 | 0.040791 | 0.040791 | 21 | 3/1973 | 0.040791 | 0.040791 | 0.040791 | 22 | 2/1973 | 0.040791 | 0.040791 | 0.040791 | 20 | 1/1973 | 0.040791 | 0.040791 | 0.040791 | 23 | 12/1972 | 0.036964 | 0.036964 | 0.036964 | 21 | 11/1972 | 0.036964 | 0.036964 | 0.036964 | 22 | 10/1972 | 0.036964 | 0.036964 | 0.036964 | 22 | 9/1972 | 0.036964 | 0.036964 | 0.036964 | 21 | 8/1972 | 0.036964 | 0.036964 | 0.036964 | 23 | 7/1972 | 0.036964 | 0.036964 | 0.036964 | 21 | 6/1972 | 0.036964 | 0.036964 | 0.036964 | 22 | 5/1972 | 0.036964 | 0.036964 | 0.036964 | 23 | 4/1972 | 0.036964 | 0.036964 | 0.036964 | 20 | 3/1972 | 0.036964 | 0.036964 | 0.036964 | 23 | 2/1972 | 0.036964 | 0.036964 | 0.036964 | 21 | 1/1972 | 0.036964 | 0.036964 | 0.036964 | 21 | 12/1971 | 0.035261 | 0.035261 | 0.035261 | 23 | 11/1971 | 0.035261 | 0.035261 | 0.035261 | 22 | 10/1971 | 0.035261 | 0.035261 | 0.035261 | 21 | 9/1971 | 0.035261 | 0.035261 | 0.035261 | 22 | 8/1971 | 0.035261 | 0.035261 | 0.035261 | 22 | 7/1971 | 0.035261 | 0.035261 | 0.035261 | 22 | 6/1971 | 0.035261 | 0.035261 | 0.035261 | 22 | 5/1971 | 0.035261 | 0.035261 | 0.035261 | 21 | 4/1971 | 0.035261 | 0.035261 | 0.035261 | 22 | 3/1971 | 0.035261 | 0.035261 | 0.035261 | 23 | 2/1971 | 0.035261 | 0.035261 | 0.035261 | 20 | 1/1971 | 0.035261 | 0.035261 | 0.035261 | 21 | 12/1970 | 0.034783 | 0.034783 | 0.034783 | 23 | 11/1970 | 0.034783 | 0.034783 | 0.034783 | 21 | 10/1970 | 0.034783 | 0.034783 | 0.034783 | 22 | 9/1970 | 0.034783 | 0.034783 | 0.034783 | 22 | 8/1970 | 0.034783 | 0.034783 | 0.034783 | 21 | 7/1970 | 0.034783 | 0.034783 | 0.034783 | 23 | 6/1970 | 0.034783 | 0.034783 | 0.034783 | 22 | 5/1970 | 0.034783 | 0.034783 | 0.034783 | 21 | 4/1970 | 0.034783 | 0.034783 | 0.034783 | 22 | 3/1970 | 0.034783 | 0.034783 | 0.034783 | 22 | 2/1970 | 0.034783 | 0.034783 | 0.034783 | 20 | 1/1970 | 0.034783 | 0.034783 | 0.034783 | 22 | 12/1969 | 0.034783 | 0.034783 | 0.034783 | 23 | 11/1969 | 0.034783 | 0.034783 | 0.034783 | 20 | 10/1969 | 0.034783 | 0.034783 | 0.034783 | 23 | 9/1969 | 0.034783 | 0.034783 | 0.034783 | 22 | 8/1969 | 0.034783 | 0.034783 | 0.034783 | 21 | 7/1969 | 0.034783 | 0.034783 | 0.034783 | 23 | 6/1969 | 0.034783 | 0.034783 | 0.034783 | 21 | 5/1969 | 0.034783 | 0.034783 | 0.034783 | 22 | 4/1969 | 0.034783 | 0.034783 | 0.034783 | 22 | 3/1969 | 0.034783 | 0.034783 | 0.034783 | 21 | 2/1969 | 0.034783 | 0.034783 | 0.034783 | 20 | 1/1969 | 0.034783 | 0.034783 | 0.034783 | 23 | 12/1968 | 0.034783 | 0.034783 | 0.034783 | 22 | 11/1968 | 0.034783 | 0.034783 | 0.034783 | 21 | 10/1968 | 0.034783 | 0.034783 | 0.034783 | 23 | 9/1968 | 0.034783 | 0.034783 | 0.034783 | 21 | 8/1968 | 0.034783 | 0.034783 | 0.034783 | 22 | 7/1968 | 0.034783 | 0.034783 | 0.034783 | 23 | 6/1968 | 0.034783 | 0.034783 | 0.034783 | 20 | 5/1968 | 0.034783 | 0.034783 | 0.034783 | 23 | 4/1968 | 0.034783 | 0.034783 | 0.034783 | 22 | 3/1968 | 0.034783 | 0.034783 | 0.034783 | 21 | 2/1968 | 0.034783 | 0.034783 | 0.034783 | 21 | 1/1968 | 0.034783 | 0.034783 | 0.034783 | 23 | 12/1967 | 0.034783 | 0.034783 | 0.034783 | 21 | 11/1967 | 0.034783 | 0.034783 | 0.034783 | 22 | 10/1967 | 0.034783 | 0.034783 | 0.034783 | 22 | 9/1967 | 0.034783 | 0.034783 | 0.034783 | 21 | 8/1967 | 0.034783 | 0.034783 | 0.034783 | 23 | 7/1967 | 0.034783 | 0.034783 | 0.034783 | 21 | 6/1967 | 0.034783 | 0.034783 | 0.034783 | 22 | 5/1967 | 0.034783 | 0.034783 | 0.034783 | 23 | 4/1967 | 0.034783 | 0.034783 | 0.034783 | 20 | 3/1967 | 0.034783 | 0.034783 | 0.034783 | 23 | 2/1967 | 0.034783 | 0.034783 | 0.034783 | 20 | 1/1967 | 0.034783 | 0.034783 | 0.034783 | 22 | 12/1966 | 0.034783 | 0.034783 | 0.034783 | 22 | 11/1966 | 0.034783 | 0.034783 | 0.034783 | 22 | 10/1966 | 0.034783 | 0.034783 | 0.034783 | 21 | 9/1966 | 0.034783 | 0.034783 | 0.034783 | 22 | 8/1966 | 0.034783 | 0.034783 | 0.034783 | 23 | 7/1966 | 0.034783 | 0.034783 | 0.034783 | 21 | 6/1966 | 0.034783 | 0.034783 | 0.034783 | 22 | 5/1966 | 0.034783 | 0.034783 | 0.034783 | 22 | 4/1966 | 0.034783 | 0.034783 | 0.034783 | 21 | 3/1966 | 0.034783 | 0.034783 | 0.034783 | 23 | 2/1966 | 0.034783 | 0.034783 | 0.034783 | 20 | 1/1966 | 0.034783 | 0.034783 | 0.034783 | 21 | 12/1965 | 0.034783 | 0.034783 | 0.034783 | 23 | 11/1965 | 0.034783 | 0.034783 | 0.034783 | 22 | 10/1965 | 0.034783 | 0.034783 | 0.034783 | 21 | 9/1965 | 0.034783 | 0.034783 | 0.034783 | 22 | 8/1965 | 0.034783 | 0.034783 | 0.034783 | 22 | 7/1965 | 0.034783 | 0.034783 | 0.034783 | 22 | 6/1965 | 0.034783 | 0.034783 | 0.034783 | 22 | 5/1965 | 0.034783 | 0.034783 | 0.034783 | 21 | 4/1965 | 0.034783 | 0.034783 | 0.034783 | 22 | 3/1965 | 0.034783 | 0.034783 | 0.034783 | 23 | 2/1965 | 0.034783 | 0.034783 | 0.034783 | 20 | 1/1965 | 0.034783 | 0.034783 | 0.034783 | 21 | 12/1964 | 0.034783 | 0.034783 | 0.034783 | 23 | 11/1964 | 0.034783 | 0.034783 | 0.034783 | 21 | 10/1964 | 0.034783 | 0.034783 | 0.034783 | 22 | 9/1964 | 0.034783 | 0.034783 | 0.034783 | 22 | 8/1964 | 0.034783 | 0.034783 | 0.034783 | 21 | 7/1964 | 0.034783 | 0.034783 | 0.034783 | 23 | 6/1964 | 0.034783 | 0.034783 | 0.034783 | 22 | 5/1964 | 0.034783 | 0.034783 | 0.034783 | 21 | 4/1964 | 0.034783 | 0.034783 | 0.034783 | 22 | 3/1964 | 0.034783 | 0.034783 | 0.034783 | 22 | 2/1964 | 0.034783 | 0.034783 | 0.034783 | 20 | 1/1964 | 0.034783 | 0.034783 | 0.034783 | 23 | 12/1963 | 0.034783 | 0.034783 | 0.034783 | 22 | 11/1963 | 0.034783 | 0.034783 | 0.034783 | 21 | 10/1963 | 0.034783 | 0.034783 | 0.034783 | 23 | 9/1963 | 0.034783 | 0.034783 | 0.034783 | 21 | 8/1963 | 0.034783 | 0.034783 | 0.034783 | 22 | 7/1963 | 0.034783 | 0.034783 | 0.034783 | 23 | 6/1963 | 0.034783 | 0.034783 | 0.034783 | 20 | 5/1963 | 0.034783 | 0.034783 | 0.034783 | 23 | 4/1963 | 0.034783 | 0.034783 | 0.034783 | 22 | 3/1963 | 0.034783 | 0.034783 | 0.034783 | 21 | 2/1963 | 0.034783 | 0.034783 | 0.034783 | 20 | 1/1963 | 0.034783 | 0.034783 | 0.034783 | 23 | 12/1962 | 0.034783 | 0.034783 | 0.034783 | 21 | 11/1962 | 0.034783 | 0.034783 | 0.034783 | 22 | 10/1962 | 0.034783 | 0.034783 | 0.034783 | 23 | 9/1962 | 0.034783 | 0.034783 | 0.034783 | 20 | 8/1962 | 0.034783 | 0.034783 | 0.034783 | 23 | 7/1962 | 0.034783 | 0.034783 | 0.034783 | 22 | 6/1962 | 0.034783 | 0.034783 | 0.034783 | 21 | 5/1962 | 0.034783 | 0.034783 | 0.034783 | 23 | 4/1962 | 0.034783 | 0.034783 | 0.034783 | 21 | 3/1962 | 0.034783 | 0.034783 | 0.034783 | 22 | 2/1962 | 0.034783 | 0.034783 | 0.034783 | 20 | 1/1962 | 0.034783 | 0.034783 | 0.034783 | 23 | 12/1961 | 0.034783 | 0.034783 | 0.034783 | 21 | 11/1961 | 0.034783 | 0.034783 | 0.034783 | 22 | 10/1961 | 0.034783 | 0.034783 | 0.034783 | 22 | 9/1961 | 0.034783 | 0.034783 | 0.034783 | 21 | 8/1961 | 0.034783 | 0.034783 | 0.034783 | 23 | 7/1961 | 0.034783 | 0.034783 | 0.034783 | 21 | 6/1961 | 0.034783 | 0.034783 | 0.034783 | 22 | 5/1961 | 0.034783 | 0.034783 | 0.034783 | 23 | 4/1961 | 0.034783 | 0.034783 | 0.034783 | 20 | 3/1961 | 0.034783 | 0.034783 | 0.034783 | 23 | 2/1961 | 0.034783 | 0.034783 | 0.034783 | 20 | 1/1961 | 0.034783 | 0.034783 | 0.034783 | 22 | 12/1960 | 0.034783 | 0.034783 | 0.034783 | 22 | 11/1960 | 0.034783 | 0.034783 | 0.034783 | 22 | 10/1960 | 0.034783 | 0.034783 | 0.034783 | 21 | 9/1960 | 0.034783 | 0.034783 | 0.034783 | 22 | 8/1960 | 0.034783 | 0.034783 | 0.034783 | 23 | 7/1960 | 0.034783 | 0.034783 | 0.034783 | 21 | 6/1960 | 0.034783 | 0.034783 | 0.034783 | 22 | 5/1960 | 0.034783 | 0.034783 | 0.034783 | 22 | 4/1960 | 0.034783 | 0.034783 | 0.034783 | 21 | 3/1960 | 0.034783 | 0.034783 | 0.034783 | 23 | 2/1960 | 0.034783 | 0.034783 | 0.034783 | 21 | 1/1960 | 0.034783 | 0.034783 | 0.034783 | 21 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar CVE / USD mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |