fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 65.37 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 28 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 März 2024
1 EUR-Euro-Gebiet [Euro / €]=0.0153 XAU-Gold Gramm [Gold Gramm]1 EUR=0.015298 XAU
1 XAU-Gold Gramm [Gold Gramm]=65.3695 EUR-Euro-Gebiet [Euro / €]1 XAU=65.369537 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
24 Januar 2020 / 29 März 2024
DatumEUR/XAU (Referenzpreis **)%Min Durchschnitt Max ZuerstLetzte
Freitag 29 März 20240.0150870.0150890.0150910.0150870.015091
Donnerstag 28 März 20240.015298-0.951%0.0150830.0152750.0153860.0153590.015090
Mittwoch 27 März 20240.015445-0.546%0.0153560.0154290.0154970.0154970.015356
Dienstag 26 März 20240.015529-0.037%0.0154670.0155180.0155590.0154670.015497
Montag 25 März 20240.015535+0.365%0.0154670.0155130.0155680.0155240.015467
Sonntag 24 März 20240.0154780.000%0.0155210.0155750.0156030.0155540.015522
Samstag 23 März 20240.0154780.000%0.0155440.0155780.0156040.0155850.015554
Freitag 22 März 20240.015478+0.797%0.0154460.0154840.0155850.0154860.015585
Donnerstag 21 März 20240.015356-1.695%0.0152990.0154160.0157500.0157500.015486
Mittwoch 20 März 20240.015621-0.431%0.0156210.0156620.0157490.0156630.015749
Dienstag 19 März 20240.015688+0.342%0.0156340.0156730.0157110.0156510.015663
Montag 18 März 20240.0156350.000%0.0156510.0157220.0157940.0157040.015651
Sonntag 17 März 20240.0156350.000%0.0157030.0157190.0157230.0157230.015704
Samstag 16 März 20240.0156350.000%0.0157070.0157190.0157230.0157070.015723
Freitag 15 März 20240.015635-0.284%0.0156180.0156520.0157070.0156600.015707
Donnerstag 14 März 20240.015679-0.354%0.0155950.0156500.0156790.0156620.015661
Mittwoch 13 März 20240.015735+0.772%0.0156590.0157240.0157860.0156790.015661
Dienstag 12 März 20240.015615-0.004%0.0155660.0156130.0156790.0155660.015679
Montag 11 März 20240.015615-0.673%0.0155580.0155920.0156210.0156170.015568
Sonntag 10 März 20240.0157210.000%0.0155970.0156160.0156250.0156230.015617
Samstag 09 März 20240.0157210.000%0.0156170.0156270.0156440.0156440.015629
Freitag 08 März 20240.015721-0.003%0.0156400.0157220.0158120.0158120.015644
Donnerstag 07 März 20240.015722-1.014%0.0156810.0157620.0158330.0158330.015808
Mittwoch 06 März 20240.015883-1.360%0.0157730.0158550.0159290.0158600.015833
Dienstag 05 März 20240.0161020.000%0.0158290.0159210.0159710.0159690.015860
Montag 04 März 20240.016102-1.756%0.0159290.0161500.0162190.0161850.015967
Sonntag 03 März 20240.0163890.000%0.0161580.0161860.0162040.0161840.016185
Samstag 02 März 20240.0163890.000%0.0161770.0161810.0161860.0161770.016181
Freitag 01 März 20240.016389-0.852%0.0161770.0164220.0164710.0164460.016177
Donnerstag 29 Februar 20240.016530+0.027%0.0164450.0165220.0165720.0165690.016445
Mittwoch 28 Februar 20240.016526-0.349%0.0165260.0165730.0166150.0166150.016571
Dienstag 27 Februar 20240.016584-0.167%0.0165620.0165970.0166150.0166070.016615
Montag 26 Februar 20240.016611-0.544%0.0165370.0165750.0166110.0165370.016607
Sonntag 25 Februar 20240.0167020.000%0.0165370.0165490.0165550.0165400.016537
Samstag 24 Februar 20240.0167020.000%0.0165130.0165320.0165400.0165130.016540
Freitag 23 Februar 20240.016702+0.542%0.0165130.0166320.0167020.0166540.016513
Donnerstag 22 Februar 20240.016612+0.321%0.0165720.0166250.0167030.0166200.016654
Mittwoch 21 Februar 20240.016559-0.434%0.0165590.0165960.0166240.0165700.016620
Dienstag 20 Februar 20240.016631+0.056%0.0165590.0165930.0166310.0166200.016570
Montag 19 Februar 20240.016622-0.340%0.0165820.0166170.0166650.0166490.016623
Sonntag 18 Februar 20240.0166790.000%0.0166460.0166500.0166520.0166480.016646
Samstag 17 Februar 20240.0166790.000%0.0166200.0166490.0166610.0166200.016648
Freitag 16 Februar 20240.016679-0.303%0.0166200.0166960.0167550.0167240.016620
Donnerstag 15 Februar 20240.016729+0.007%0.0167000.0167500.0168020.0167570.016722
Mittwoch 14 Februar 20240.016728+0.875%0.0167030.0167330.0167790.0167070.016760
Dienstag 13 Februar 20240.016583+0.210%0.0165420.0166150.0167270.0166230.016707
Montag 12 Februar 20240.016548+0.439%0.0165410.0165850.0166380.0165700.016623
Sonntag 11 Februar 20240.0164760.000%0.0165610.0165670.0165720.0165690.016572
Samstag 10 Februar 20240.0164760.000%0.0165610.0165670.0165690.0165610.016569
Freitag 09 Februar 20240.016476-0.251%0.0164580.0165010.0165800.0164740.016561
Donnerstag 08 Februar 20240.016517+0.285%0.0164410.0164900.0165750.0164750.016477
Mittwoch 07 Februar 20240.016470+0.131%0.0164310.0164520.0164760.0164350.016475
Dienstag 06 Februar 20240.016449-0.431%0.0164320.0164810.0165210.0165000.016433
Montag 05 Februar 20240.016520+0.144%0.0164320.0164840.0165200.0164880.016500
Sonntag 04 Februar 20240.0164960.000%0.0164730.0164900.0165360.0164840.016488
Samstag 03 Februar 20240.0164960.000%0.0164690.0164750.0165030.0165030.016484
Freitag 02 Februar 20240.016496+0.319%0.0163260.0164590.0165030.0164670.016503
Donnerstag 01 Februar 20240.016444-0.425%0.0163900.0164600.0165350.0164590.016467
Mittwoch 31 Januar 20240.016514+0.064%0.0163890.0165230.0165910.0165910.016459
Dienstag 30 Januar 20240.016503-0.786%0.0165030.0165570.0166320.0166310.016591
Montag 29 Januar 20240.016634-0.178%0.0165860.0166440.0167050.0167030.016626
Sonntag 28 Januar 20240.0166640.000%0.0167000.0167340.0167390.0167380.016700
Samstag 27 Januar 20240.0166640.000%0.0167300.0167350.0167410.0167340.016738
Freitag 26 Januar 20240.016664-0.667%0.0166500.0167050.0167430.0167380.016734
Donnerstag 25 Januar 20240.016776+0.176%0.0167070.0167860.0168320.0168180.016743
Mittwoch 24 Januar 20240.016746+0.838%0.0166430.0167170.0168830.0166950.016883
Dienstag 23 Januar 20240.016607-0.867%0.0165790.0166900.0167910.0167400.016672
Montag 22 Januar 20240.016752+0.551%0.0166930.0167390.0167660.0166930.016749
Sonntag 21 Januar 20240.0166600.000%0.0166830.0167110.0167260.0167140.016693
Samstag 20 Januar 20240.0166600.000%0.0167010.0167140.0167350.0167350.016714
Freitag 19 Januar 20240.016660-1.003%0.0166390.0167140.0167620.0167210.016735
Donnerstag 18 Januar 20240.016829+0.789%0.0167210.0168370.0169000.0168780.016721
Mittwoch 17 Januar 20240.016697+1.076%0.0165810.0167190.0168670.0165810.016862
Dienstag 16 Januar 20240.016520-0.467%0.0165150.0165600.0165930.0165930.016581
Montag 15 Januar 20240.016597-0.173%0.0165540.0166010.0166400.0166240.016593
Sonntag 14 Januar 20240.0166260.000%0.0166190.0166300.0166410.0166400.016624
Samstag 13 Januar 20240.0166260.000%0.0166260.0166370.0166510.0166420.016640
Freitag 12 Januar 20240.016626-0.983%0.0166200.0167430.0168610.0168430.016651
Donnerstag 11 Januar 20240.016791+0.332%0.0167290.0168180.0168740.0168610.016850
Mittwoch 10 Januar 20240.016735-0.086%0.0167310.0167660.0168610.0167600.016861
Dienstag 09 Januar 20240.016750-0.167%0.0166830.0167460.0167710.0167620.016763
Montag 08 Januar 20240.016778+1.173%0.0166270.0167250.0168200.0166420.016789
Sonntag 07 Januar 20240.0165830.000%0.0166250.0166480.0166560.0166550.016641
Samstag 06 Januar 20240.0165830.000%0.0166380.0166470.0166550.0166390.016655
Freitag 05 Januar 20240.016583-0.689%0.0165830.0166300.0166720.0166630.016639
Donnerstag 04 Januar 20240.016698+0.298%0.0166100.0166520.0167110.0166380.016663
Mittwoch 03 Januar 20240.016649+0.518%0.0164460.0165660.0166500.0165300.016638
Dienstag 02 Januar 20240.016563-0.651%0.0164620.0165690.0166430.0166430.016535
Montag 01 Januar 20240.0166720.000%0.0166360.0166540.0166860.0166400.016643
Sonntag 31 Dezember 20230.0166720.000%0.0166400.0166640.0166680.0166680.016640
Samstag 30 Dezember 20230.0166720.000%0.0166260.0166560.0166690.0166530.016668
Freitag 29 Dezember 20230.016672+0.221%0.0165870.0166440.0166950.0165870.016653
Donnerstag 28 Dezember 20230.016635+0.126%0.0165780.0166170.0166640.0166210.016615
Mittwoch 27 Dezember 20230.016614-0.058%0.0165210.0166280.0167000.0166970.016613
Dienstag 26 Dezember 20230.0166230.000%0.0165930.0166550.0166990.0166810.016697
Montag 25 Dezember 20230.0166230.000%0.0166700.0166900.0167210.0167000.016690
Sonntag 24 Dezember 20230.0166230.000%0.0166800.0166990.0167020.0166950.016684
Samstag 23 Dezember 20230.0166230.000%0.0166830.0166930.0167030.0166870.016695
Freitag 22 Dezember 20230.016623-0.948%0.0165940.0166780.0167520.0167490.016687
Donnerstag 21 Dezember 20230.016783+0.318%0.0166980.0167510.0168160.0167250.016748
Mittwoch 20 Dezember 20230.016729-0.319%0.0166810.0167290.0167720.0167430.016717
Dienstag 19 Dezember 20230.016783+0.003%0.0166820.0167670.0168560.0167980.016743
Montag 18 Dezember 20230.016782+0.365%0.0167700.0167930.0168220.0167910.016798
Sonntag 17 Dezember 20230.0167210.000%0.0167910.0168130.0168350.0168080.016791
Samstag 16 Dezember 20230.0167210.000%0.0167810.0167980.0168150.0167810.016815
Freitag 15 Dezember 20230.016721+0.140%0.0166870.0167580.0168370.0168260.016781
Donnerstag 14 Dezember 20230.016698-1.641%0.0165450.0167350.0170960.0169440.016830
Mittwoch 13 Dezember 20230.016977+0.585%0.0169290.0169690.0170920.0169290.016944
Dienstag 12 Dezember 20230.016878+0.358%0.0168620.0169010.0169440.0168670.016944
Montag 11 Dezember 20230.016818+1.744%0.0166760.0167490.0168170.0167000.016789
Sonntag 10 Dezember 20230.0165290.000%0.0166970.0167160.0167200.0167110.016697
Samstag 09 Dezember 20230.0165290.000%0.0166540.0167150.0167240.0166540.016723
Freitag 08 Dezember 20230.016529+0.169%0.0164620.0165710.0166550.0165570.016654
Donnerstag 07 Dezember 20230.016501-0.651%0.0165010.0165240.0165570.0165330.016557
Mittwoch 06 Dezember 20230.016610-0.238%0.0164960.0165920.0166350.0166320.016534
Dienstag 05 Dezember 20230.016649+2.077%0.0165290.0166020.0166510.0166370.016641
Montag 04 Dezember 20230.016310-1.429%0.0161510.0163250.0166370.0163440.016637
Sonntag 03 Dezember 20230.0165470.000%0.0163310.0163420.0163510.0163400.016351
Samstag 02 Dezember 20230.0165470.000%0.0163370.0163500.0166090.0166090.016347
Freitag 01 Dezember 20230.016547-0.784%0.0165290.0166060.0166660.0166310.016609
Donnerstag 30 November 20230.016678-0.500%0.0166100.0166580.0167040.0166700.016629
Mittwoch 29 November 20230.016761-0.823%0.0166570.0167210.0167650.0167600.016669
Dienstag 28 November 20230.016901-0.050%0.0167370.0169020.0169900.0169070.016755
Montag 27 November 20230.016909-0.623%0.0168860.0169210.0169960.0169800.016941
Sonntag 26 November 20230.0170150.000%0.0169800.0170020.0170080.0170080.017002
Samstag 25 November 20230.0170150.000%0.0169950.0170040.0170110.0170110.017008
Freitag 24 November 20230.017015+0.040%0.0169860.0170160.0170610.0170260.017011
Donnerstag 23 November 20230.017008+0.420%0.0169990.0170160.0170460.0170060.017020
Mittwoch 22 November 20230.016937-1.154%0.0168770.0169720.0170100.0169590.017005
Dienstag 21 November 20230.017135-0.130%0.0169590.0171120.0172260.0172080.016959
Montag 20 November 20230.017157+0.975%0.0171300.0171890.0173040.0171300.017197
Sonntag 19 November 20230.0169910.000%0.0171050.0171330.0171430.0171380.017138
Samstag 18 November 20230.0169910.000%0.0171260.0171410.0171460.0171260.017138
Freitag 17 November 20230.016991-0.901%0.0169760.0170220.0171460.0170200.017146
Donnerstag 16 November 20230.017146-0.101%0.0170130.0171450.0172150.0171870.017014
Mittwoch 15 November 20230.017163+1.458%0.0171330.0171910.0172560.0172560.017180
Dienstag 14 November 20230.016917-0.802%0.0170910.0171420.0172960.0170980.017263
Montag 13 November 20230.0170540.000%0.0170890.0171410.0171760.0171570.017098
Sonntag 12 November 20230.0170540.000%0.0171470.0171880.0172030.0171770.017147
Samstag 11 November 20230.0170540.000%0.0170820.0171690.0172040.0170820.017177
Freitag 10 November 20230.017054-0.163%0.0169350.0170060.0171510.0170350.017151
Donnerstag 09 November 20230.017081+0.985%0.0169430.0170550.0170920.0169750.017035
Mittwoch 08 November 20230.016915-0.071%0.0168460.0169110.0169860.0169020.016979
Dienstag 07 November 20230.016927+0.560%0.0168130.0168780.0169270.0168310.016902
Montag 06 November 20230.016833+1.616%0.0167440.0167960.0168580.0167480.016829
Sonntag 05 November 20230.0165650.000%0.0167450.0167540.0167610.0167580.016746
Samstag 04 November 20230.016565-0.414%0.0167410.0167580.0167690.0167410.016752
Freitag 03 November 20230.016634+0.415%0.0166200.0166910.0167980.0166550.016769
Donnerstag 02 November 20230.0165650.000%0.0165870.0166370.0166880.0165910.016660
Mittwoch 01 November 20230.016565+0.720%0.0164530.0165440.0166040.0165820.016526
Dienstag 31 Oktober 20230.016447-0.632%0.0164080.0165170.0166440.0165370.016575
Montag 30 Oktober 20230.016551+0.292%0.0163730.0164930.0165800.0163730.016541
Sonntag 29 Oktober 20230.0165030.000%0.0163600.0163840.0163990.0163800.016360
Samstag 28 Oktober 20230.0165030.000%0.0163780.0163810.0164040.0164040.016380
Freitag 27 Oktober 20230.0165030.000%0.0163860.0165390.0165750.0165520.016386
Donnerstag 26 Oktober 20230.016503-0.857%0.0164970.0165570.0166060.0166060.016552
Mittwoch 25 Oktober 20230.016646-1.118%0.0166060.0166830.0167760.0167760.016606
Dienstag 24 Oktober 20230.016834+1.032%0.0167220.0168100.0168390.0168230.016776
Montag 23 Oktober 20230.016662+0.518%0.0166140.0166730.0168230.0166230.016823
Sonntag 22 Oktober 20230.0165760.000%0.0166230.0166350.0166390.0166340.016623
Samstag 21 Oktober 20230.0165760.000%0.0166240.0166360.0166440.0166240.016634
Freitag 20 Oktober 20230.016576-1.272%0.0165760.0166360.0168240.0168100.016624
Donnerstag 19 Oktober 20230.016790-0.851%0.0167900.0168060.0168530.0168430.016810
Mittwoch 18 Oktober 20230.016934-1.112%0.0168430.0169800.0170920.0170690.016843
Dienstag 17 Oktober 20230.017124+0.294%0.0170220.0170850.0171250.0171050.017022
Montag 16 Oktober 20230.017074-1.238%0.0169190.0170300.0171340.0169240.017105
Sonntag 15 Oktober 20230.0172880.000%0.0169240.0169250.0169260.0169250.016924
Samstag 14 Oktober 20230.0172880.000%0.0169140.0169280.0169580.0169540.016925
Freitag 13 Oktober 20230.017288-1.511%0.0169540.0174050.0175240.0175240.016954
Donnerstag 12 Oktober 20230.017553-0.489%0.0175240.0175770.0176400.0176010.017524
Mittwoch 11 Oktober 20230.017640-0.537%0.0176010.0177010.0177560.0177560.017601
Dienstag 10 Oktober 20230.017735+0.129%0.0176550.0177100.0177860.0176550.017756
Montag 09 Oktober 20230.017712-1.549%0.0176550.0177640.0179430.0179430.017655
Sonntag 08 Oktober 20230.0179910.000%0.0179430.0179740.0179890.0179800.017943
Samstag 07 Oktober 20230.0179910.000%0.0178760.0179800.0180230.0178760.017980
Freitag 06 Oktober 20230.017991+0.162%0.0178760.0179680.0180250.0180250.017876
Donnerstag 05 Oktober 20230.017962+0.631%0.0179140.0179540.0180250.0179720.018025
Mittwoch 04 Oktober 20230.017849-0.019%0.0178200.0178670.0179720.0178220.017972
Dienstag 03 Oktober 20230.017852+0.551%0.0178060.0178360.0178550.0178310.017822
Montag 02 Oktober 20230.017755+0.789%0.0177550.0178050.0178570.0177840.017857
Sonntag 01 Oktober 20230.0176160.000%0.0177840.0178100.0178120.0178090.017784
Samstag 30 September 20230.0176160.000%0.0177970.0178040.0178140.0177970.017809
Freitag 29 September 20230.017616+0.781%0.0175610.0176240.0176990.0175990.017561
Donnerstag 28 September 20230.017479+1.071%0.0174190.0174660.0175990.0174280.017599
Mittwoch 27 September 20230.017294+0.320%0.0172610.0173100.0175010.0172960.017428
Dienstag 26 September 20230.017239+0.385%0.0171850.0172270.0173490.0171850.017296
Montag 25 September 20230.017173-0.218%0.0171730.0172070.0172400.0172140.017185
Sonntag 24 September 20230.0172100.000%0.0172120.0172200.0172270.0172220.017214
Samstag 23 September 20230.0172100.000%0.0171890.0172080.0172220.0171890.017222
Freitag 22 September 20230.017210-0.310%0.0171880.0172270.0172670.0172670.017189
Donnerstag 21 September 20230.017264+0.069%0.0171230.0171920.0173060.0171510.017267
Mittwoch 20 September 20230.017252+0.216%0.0171070.0171940.0172650.0171670.017151
Dienstag 19 September 20230.017215+0.065%0.0171670.0171950.0172470.0172470.017167
Montag 18 September 20230.017203-0.540%0.0171960.0172130.0172570.0172320.017247
Sonntag 17 September 20230.0172970.000%0.0172320.0172420.0172520.0172400.017232
Samstag 16 September 20230.0172970.000%0.0172360.0172490.0172600.0172360.017240
Freitag 15 September 20230.017297-1.215%0.0172360.0172840.0173300.0173290.017236
Donnerstag 14 September 20230.017509+0.183%0.0173290.0174650.0175090.0174940.017329
Mittwoch 13 September 20230.017477+0.577%0.0174420.0174800.0174940.0174420.017494
Dienstag 12 September 20230.017377+0.340%0.0173770.0173960.0174420.0173910.017442
Montag 11 September 20230.017318+0.060%0.0173180.0173560.0174100.0173650.017391
Sonntag 10 September 20230.0173080.000%0.0173390.0173460.0173570.0173570.017339
Samstag 09 September 20230.0173080.000%0.0173440.0173470.0173570.0173500.017357
Freitag 08 September 20230.017308-0.315%0.0172860.0173210.0173770.0173570.017350
Donnerstag 07 September 20230.017363+0.052%0.0173570.0173730.0173920.0173690.017357
Mittwoch 06 September 20230.017354+0.353%0.0172960.0173360.0173690.0172960.017369
Dienstag 05 September 20230.017292-0.113%0.0172370.0172970.0173130.0172850.017296
Montag 04 September 20230.017312-0.347%0.0172500.0172820.0173120.0172810.017285
Sonntag 03 September 20230.0173720.000%0.0172760.0172760.0172810.0172760.017281
Samstag 02 September 20230.0173720.000%0.0172760.0172810.0173070.0173070.017276
Freitag 01 September 20230.017372-0.130%0.0173070.0173630.0174010.0173610.017307
Donnerstag 31 August 20230.017395-0.308%0.0173610.0174320.0174870.0174680.017361
Mittwoch 30 August 20230.017449-0.221%0.0173670.0174610.0174870.0174420.017468
Dienstag 29 August 20230.017488-0.375%0.0174420.0174890.0175530.0175530.017442
Montag 28 August 20230.017553+0.308%0.0175410.0175460.0175530.0175450.017553
Sonntag 27 August 20230.0175000.000%0.0175370.0175380.0175390.0175380.017539
Samstag 26 August 20230.0175000.000%0.0175380.0175510.0175740.0175740.017538
Freitag 25 August 20230.017500-0.504%0.0175000.0175200.0175740.0175510.017574
Donnerstag 24 August 20230.017588-0.870%0.0175510.0175980.0176220.0176090.017551
Mittwoch 23 August 20230.017743-0.546%0.0175980.0177180.0178050.0178050.017609
Dienstag 22 August 20230.017840-0.514%0.0178050.0178810.0179200.0178870.017805
Montag 21 August 20230.017932+0.357%0.0178870.0179160.0179400.0179290.017887
Sonntag 20 August 20230.0178680.000%0.0179060.0179140.0179290.0179060.017929
Samstag 19 August 20230.0178680.000%0.0178880.0179130.0179210.0178880.017906
Freitag 18 August 20230.017868+0.114%0.0178680.0178800.0178910.0178680.017888
Donnerstag 17 August 20230.017848+0.079%0.0178070.0178570.0179080.0178070.017868
Mittwoch 16 August 20230.017834+0.104%0.0178010.0178270.0178910.0178630.017807
Dienstag 15 August 20230.017815+0.017%0.0177850.0178150.0178630.0177850.017863
Montag 14 August 20230.017812-0.121%0.0177760.0177990.0178130.0178130.017785
Sonntag 13 August 20230.0178340.000%0.0178130.0178300.0178410.0178130.017813
Samstag 12 August 20230.0178340.000%0.0177860.0178100.0178160.0177860.017813
Freitag 11 August 20230.017834-0.131%0.0177860.0178360.0178570.0178500.017786
Donnerstag 10 August 20230.017857+0.993%0.0177990.0178270.0179150.0178050.017850
Mittwoch 09 August 20230.017682+0.188%0.0176720.0177160.0178060.0176820.017805
Dienstag 08 August 20230.017649+0.347%0.0176280.0176620.0177050.0176280.017682
Montag 07 August 20230.017587-0.118%0.0175630.0176050.0176430.0175630.017628
Sonntag 06 August 20230.0176080.000%0.0175630.0176150.0176380.0176380.017563
Samstag 05 August 20230.0176080.000%0.0176380.0176530.0176740.0176740.017638
Freitag 04 August 20230.017608+0.281%0.0175650.0176200.0177510.0175650.017674
Donnerstag 03 August 20230.017559+0.058%0.0175490.0175700.0175980.0175980.017565
Mittwoch 02 August 20230.017549+0.496%0.0174820.0175510.0176060.0175370.017598
Dienstag 01 August 20230.017462-0.499%0.0173460.0174510.0175370.0173460.017537
Montag 31 Juli 20230.017550+0.384%0.0173460.0174740.0175500.0174820.017346
Sonntag 30 Juli 20230.0174820.000%0.0174830.0174980.0175070.0174830.017485
Samstag 29 Juli 20230.0174820.000%0.0174820.0174880.0175190.0175190.017483
Freitag 28 Juli 20230.017482+0.053%0.0174820.0175220.0176090.0175620.017519
Donnerstag 27 Juli 20230.017473+0.082%0.0173030.0174730.0175620.0174540.017562
Mittwoch 26 Juli 20230.017459-0.508%0.0174540.0174720.0175230.0174880.017454
Dienstag 25 Juli 20230.017548-0.115%0.0174760.0175500.0176220.0175340.017488
Montag 24 Juli 20230.017568-0.338%0.0175680.0176180.0176490.0176490.017568
Sonntag 23 Juli 20230.0176280.000%0.0176420.0176440.0176490.0176460.017649
Samstag 22 Juli 20230.0176280.000%0.0176250.0176450.0176530.0176250.017646
Freitag 21 Juli 20230.017628-0.051%0.0175440.0175970.0176280.0175970.017625
Donnerstag 20 Juli 20230.017637-0.149%0.0175340.0175920.0176370.0176370.017597
Mittwoch 19 Juli 20230.017663-0.851%0.0176370.0176690.0176860.0176720.017637
Dienstag 18 Juli 20230.017815-0.491%0.0176850.0178400.0179010.0178870.017685
Montag 17 Juli 20230.017903+0.351%0.0178760.0178920.0179100.0178780.017887
Sonntag 16 Juli 20230.0178400.000%0.0178720.0178760.0178810.0178760.017878
Samstag 15 Juli 20230.0178400.000%0.0178680.0178870.0178940.0178680.017876
Freitag 14 Juli 20230.017840+0.696%0.0177830.0178120.0178680.0177830.017868
Donnerstag 13 Juli 20230.017717-0.040%0.0176770.0177170.0177960.0176870.017783
Mittwoch 12 Juli 20230.017724+0.390%0.0176870.0177250.0178820.0177050.017687
Dienstag 11 Juli 20230.017655-0.302%0.0176550.0177420.0177930.0177640.017705
Montag 10 Juli 20230.017708+0.062%0.0177010.0177190.0177640.0177250.017764
Sonntag 09 Juli 20230.0176970.000%0.0176740.0177020.0177250.0177130.017725
Samstag 08 Juli 20230.0176970.000%0.0176110.0177170.0177310.0176110.017713
Freitag 07 Juli 20230.017697-0.290%0.0176110.0176830.0177280.0177280.017611
Donnerstag 06 Juli 20230.017749+1.388%0.0175710.0176490.0177820.0176210.017782
Mittwoch 05 Juli 20230.017506-0.427%0.0175060.0175620.0176210.0175880.017621
Dienstag 04 Juli 20230.017581-0.620%0.0175630.0176250.0176690.0176690.017588
Montag 03 Juli 20230.017691-0.296%0.0176620.0176860.0177370.0176620.017669
Sonntag 02 Juli 20230.0177430.000%0.0176610.0176680.0176790.0176790.017662
Samstag 01 Juli 20230.0177430.000%0.0176730.0176860.0177020.0177020.017679
Freitag 30 Juni 20230.017743-0.268%0.0176870.0177240.0178320.0176990.017702
Donnerstag 29 Juni 20230.017791+0.385%0.0176990.0177670.0178430.0177850.017699
Mittwoch 28 Juni 20230.017723+0.190%0.0177480.0178010.0178150.0178150.017785
Dienstag 27 Juni 20230.017689+0.736%0.0176170.0176570.0178150.0176410.017815
Montag 26 Juni 20230.017560-0.381%0.0175600.0176150.0176980.0176980.017641
Sonntag 25 Juni 20230.0176270.000%0.0176520.0176780.0177020.0176520.017698
Samstag 24 Juni 20230.0176270.000%0.0176270.0176620.0176950.0176270.017652
Freitag 23 Juni 20230.017627-0.325%0.0176270.0177250.0178060.0177960.017627
Donnerstag 22 Juni 20230.017685+0.958%0.0176510.0177260.0177960.0176620.017796
Mittwoch 21 Juni 20230.017517+0.620%0.0175260.0175690.0176890.0175610.017689
Dienstag 20 Juni 20230.017409-0.096%0.0173960.0174590.0175880.0173960.017561
Montag 19 Juni 20230.017426+0.433%0.0173750.0173850.0174260.0173750.017396
Sonntag 18 Juni 20230.0173500.000%0.0173750.0174060.0174150.0173980.017375
Samstag 17 Juni 20230.0173500.000%0.0173740.0173930.0174220.0173790.017398
Freitag 16 Juni 20230.017350-0.517%0.0173500.0173800.0174000.0173840.017379
Donnerstag 15 Juni 20230.017441+0.823%0.0173290.0173870.0174410.0173570.017384
Mittwoch 14 Juni 20230.017298+1.263%0.0172220.0172620.0173570.0172690.017357
Dienstag 13 Juni 20230.017083+0.139%0.0170570.0171030.0172690.0170970.017269
Montag 12 Juni 20230.017059+0.034%0.0170500.0170660.0170970.0170500.017097
Sonntag 11 Juni 20230.0170530.000%0.0170500.0170630.0170660.0170620.017050
Samstag 10 Juni 20230.0170530.000%0.0170330.0170610.0170720.0170330.017062
Freitag 09 Juni 20230.017053-0.379%0.0170180.0170470.0170590.0170180.017033
Donnerstag 08 Juni 20230.017118+1.140%0.0170180.0171020.0171530.0171530.017018
Mittwoch 07 Juni 20230.016925+0.039%0.0169180.0169600.0171530.0169180.017153
Dienstag 06 Juni 20230.016918-0.957%0.0169180.0169700.0170070.0169860.016918
Montag 05 Juni 20230.017082+0.965%0.0169860.0170920.0171260.0171260.016986
Sonntag 04 Juni 20230.0169190.000%0.0171060.0171190.0171340.0171170.017125
Samstag 03 Juni 20230.0169190.000%0.0170820.0171140.0171250.0170820.017117
Freitag 02 Juni 20230.016919+0.102%0.0168280.0169210.0170820.0169390.017082
Donnerstag 01 Juni 20230.016901-0.259%0.0168200.0169060.0170200.0168200.016939
Mittwoch 31 Mai 20230.016945-0.916%0.0168200.0169630.0170330.0170140.016820
Dienstag 30 Mai 20230.017102-0.344%0.0170140.0171090.0171540.0171130.017014
Montag 29 Mai 20230.017161+0.212%0.0171130.0171460.0171790.0171440.017113
Sonntag 28 Mai 20230.0171240.000%0.0171430.0171440.0171460.0171430.017144
Samstag 27 Mai 20230.0171240.000%0.0171420.0171430.0171460.0171440.017142
Freitag 26 Mai 20230.017124+0.736%0.0170900.0171460.0172070.0171820.017090
Donnerstag 25 Mai 20230.016999+0.228%0.0169980.0170450.0171820.0170450.017182
Mittwoch 24 Mai 20230.016961-1.092%0.0169600.0169830.0170450.0169860.017045
Dienstag 23 Mai 20230.017148+0.770%0.0169860.0170800.0171480.0170400.016986
Montag 22 Mai 20230.017017-0.645%0.0169910.0170110.0170400.0170130.017040
Sonntag 21 Mai 20230.0171270.000%0.0170010.0170150.0170190.0170010.017013
Samstag 20 Mai 20230.0171270.000%0.0170010.0170070.0170170.0170020.017001
Freitag 19 Mai 20230.017127+0.701%0.0170020.0170950.0171270.0171180.017002
Donnerstag 18 Mai 20230.017008+0.294%0.0169970.0170190.0171920.0170210.017118
Mittwoch 17 Mai 20230.016958+0.634%0.0169530.0169740.0170270.0169530.017021
Dienstag 16 Mai 20230.016851+0.533%0.0167650.0168310.0169530.0167650.016953
Montag 15 Mai 20230.016762-0.910%0.0167460.0167770.0167940.0167910.016765
Sonntag 14 Mai 20230.0169160.000%0.0167780.0167880.0168300.0168300.016791
Samstag 13 Mai 20230.0169160.000%0.0168230.0168870.0169130.0168230.016830
Freitag 12 Mai 20230.016916+0.647%0.0168230.0168650.0169160.0168460.016823
Donnerstag 11 Mai 20230.016807+0.131%0.0166870.0168150.0168460.0168290.016846
Mittwoch 10 Mai 20230.016785-0.340%0.0167600.0167870.0168290.0167600.016829
Dienstag 09 Mai 20230.016842-0.848%0.0167600.0168650.0169180.0169180.016760
Montag 08 Mai 20230.016986+1.272%0.0169180.0170040.0172890.0172890.016918
Sonntag 07 Mai 20230.0167730.000%0.0172250.0172720.0172900.0172250.017289
Samstag 06 Mai 20230.0167730.000%0.0171240.0171520.0172250.0171240.017225
Freitag 05 Mai 20230.016773-0.344%0.0166810.0168290.0171240.0167060.017124
Donnerstag 04 Mai 20230.016831-1.083%0.0168310.0168940.0170160.0169750.016831
Mittwoch 03 Mai 20230.017015-1.254%0.0169750.0170000.0170500.0169970.016975
Dienstag 02 Mai 20230.017231-0.002%0.0169900.0171600.0172310.0172210.016997
Montag 01 Mai 20230.0172320.000%0.0171580.0172310.0172740.0172740.017221
Sonntag 30 April 20230.0172320.000%0.0172740.0173730.0173930.0173500.017274
Samstag 29 April 20230.0172320.000%0.0172340.0173620.0173920.0172340.017350
Freitag 28 April 20230.017232-0.285%0.0172320.0172520.0172870.0172870.017234
Donnerstag 27 April 20230.017281+0.391%0.0171890.0172430.0172870.0172590.017287
Mittwoch 26 April 20230.017214-0.055%0.0170820.0171490.0172590.0170820.017259
Dienstag 25 April 20230.017223-0.571%0.0170820.0172200.0172670.0172670.017082
Montag 24 April 20230.017322+0.857%0.0172280.0172880.0173220.0172830.017322
Sonntag 23 April 20230.0171750.000%0.0172770.0173820.0174120.0173380.017283
Samstag 22 April 20230.0171750.000%0.0172180.0173340.0174100.0172180.017338
Freitag 21 April 20230.017175+0.919%0.0170120.0170950.0172180.0170120.017218
Donnerstag 20 April 20230.017018-1.441%0.0170120.0170610.0171190.0170860.017012
Mittwoch 19 April 20230.017267+1.383%0.0169800.0171160.0172780.0169800.017086
Dienstag 18 April 20230.017032+0.257%0.0169800.0170270.0171020.0170590.016980
Montag 17 April 20230.016988+0.673%0.0168760.0170390.0170800.0170620.017059
Sonntag 16 April 20230.0168740.000%0.0170620.0170620.0170620.0170620.017062
Samstag 15 April 20230.0168740.000%0.0171730.0171910.0172180.0171820.017173
Freitag 14 April 20230.016874-0.222%0.0168110.0168790.0171820.0168570.017182
Donnerstag 13 April 20230.016912+0.065%0.0168100.0169270.0169920.0169920.016857
Mittwoch 12 April 20230.016901-0.044%0.0168930.0169160.0169920.0168960.016992
Dienstag 11 April 20230.016908+0.626%0.0168960.0169300.0169670.0169540.016896
Montag 10 April 20230.0168030.000%0.0169200.0169590.0170020.0169620.016954
Sonntag 09 April 20230.0168030.000%0.0169620.0169970.0170290.0169980.016962
Samstag 08 April 20230.0168030.000%0.0168870.0169710.0170310.0168870.016990
Freitag 07 April 20230.0168030.000%0.0168870.0169050.0169160.0169100.016887
Donnerstag 06 April 20230.016803-0.140%0.0167680.0168150.0169100.0167790.016910
Mittwoch 05 April 20230.016827-1.934%0.0167790.0168370.0168610.0168540.016779
Dienstag 04 April 20230.017158-0.458%0.0168270.0170490.0171580.0170540.016854
Montag 03 April 20230.017238+0.729%0.0169660.0171350.0172380.0171380.017054
Sonntag 02 April 20230.0171130.000%0.0171380.0171560.0171670.0171390.017138
Samstag 01 April 20230.0171130.000%0.0171390.0171610.0172020.0172020.017139
Freitag 31 März 20230.017113-0.555%0.0171130.0171190.0172020.0171220.017202
Donnerstag 30 März 20230.017208+0.167%0.0171040.0171800.0172150.0171340.017122
Mittwoch 29 März 20230.017180-0.251%0.0170840.0171350.0171800.0170890.017134
Dienstag 28 März 20230.017223+1.170%0.0170860.0171700.0172230.0171480.017089
Montag 27 März 20230.017024+1.606%0.0168830.0170260.0171480.0168830.017148
Sonntag 26 März 20230.0167550.000%0.0168830.0169260.0169470.0169390.016883
Samstag 25 März 20230.0167550.000%0.0169250.0169420.0169660.0169560.016939
Freitag 24 März 20230.016755-2.104%0.0167550.0168610.0169100.0168970.016910
Donnerstag 23 März 20230.017115-0.760%0.0168970.0171470.0173500.0173500.016897
Mittwoch 22 März 20230.017246+1.169%0.0172270.0172490.0173500.0172780.017350
Dienstag 21 März 20230.017046+2.730%0.0168620.0170160.0172960.0169060.017278
Montag 20 März 20230.016593-2.897%0.0165380.0167400.0169060.0167920.016906
Sonntag 19 März 20230.0170880.000%0.0166950.0167790.0168170.0167400.016695
Samstag 18 März 20230.0170880.000%0.0166040.0166870.0167760.0167760.016740
Freitag 17 März 20230.017088-0.598%0.0167760.0170960.0172300.0171760.016776
Donnerstag 16 März 20230.017191-0.476%0.0170470.0171870.0172780.0170470.017176
Mittwoch 15 März 20230.017273-1.074%0.0170240.0173930.0175820.0175290.017047
Dienstag 14 März 20230.017461+0.246%0.0174150.0174690.0175330.0174750.017533
Montag 13 März 20230.017418-3.163%0.0174180.0176380.0178490.0177300.017521
Sonntag 12 März 20230.0179870.000%0.0177170.0177280.0177380.0177320.017730
Samstag 11 März 20230.0179870.000%0.0177180.0177220.0177570.0177570.017732
Freitag 10 März 20230.017987-0.089%0.0176680.0178940.0180020.0179790.017757
Donnerstag 09 März 20230.018003-0.517%0.0179790.0180530.0180920.0180820.017979
Mittwoch 08 März 20230.018096+0.691%0.0180620.0180970.0181290.0180890.018082
Dienstag 07 März 20230.017972+0.418%0.0179690.0180190.0182590.0179900.018259
Montag 06 März 20230.017897-0.120%0.0178070.0178730.0179540.0178070.017954
Sonntag 05 März 20230.0179190.000%0.0178070.0178340.0178400.0178380.017807
Samstag 04 März 20230.0179190.000%0.0178270.0178400.0179430.0179430.017838
Freitag 03 März 20230.017919-0.629%0.0179080.0179270.0179850.0179530.017943
Donnerstag 02 März 20230.018032-0.141%0.0179320.0180300.0180560.0180310.017953
Mittwoch 01 März 20230.018058-0.920%0.0179300.0180270.0180580.0179930.018031
Dienstag 28 Februar 20230.018226+0.534%0.0179930.0181430.0182260.0181600.017993
Montag 27 Februar 20230.018129+0.108%0.0180800.0181130.0181600.0181170.018160
Sonntag 26 Februar 20230.0181090.000%0.0181110.0181360.0181590.0181590.018117
Samstag 25 Februar 20230.0181090.000%0.0181140.0181310.0181590.0181160.018159
Freitag 24 Februar 20230.018109+0.306%0.0180280.0180860.0181160.0180890.018116
Donnerstag 23 Februar 20230.018054+0.097%0.0180080.0180510.0180890.0180080.018089
Mittwoch 22 Februar 20230.018036-0.255%0.0180080.0180370.0180760.0180590.018008
Dienstag 21 Februar 20230.018082+0.317%0.0180110.0180580.0180990.0180320.018059
Montag 20 Februar 20230.018025-0.616%0.0180210.0180350.0180530.0180530.018032
Sonntag 19 Februar 20230.0181370.000%0.0180530.0180630.0180650.0180650.018053
Samstag 18 Februar 20230.0181370.000%0.0180420.0180880.0181100.0180420.018065
Freitag 17 Februar 20230.018137+0.174%0.0179640.0181010.0182220.0180280.018042
Donnerstag 16 Februar 20230.018105+0.533%0.0180280.0180780.0181460.0180770.018028
Mittwoch 15 Februar 20230.018009-0.033%0.0179620.0180500.0181010.0179980.018077
Dienstag 14 Februar 20230.018015+0.653%0.0179550.0179950.0180270.0180030.017998
Montag 13 Februar 20230.017899+0.439%0.0178000.0178780.0180030.0178000.018003
Sonntag 12 Februar 20230.0178200.000%0.0178000.0178180.0178220.0178160.017800
Samstag 11 Februar 20230.0178200.000%0.0178050.0178120.0178200.0178070.017816
Freitag 10 Februar 20230.017820+0.179%0.0177900.0178860.0179400.0179400.017807
Donnerstag 09 Februar 20230.017789+0.045%0.0177480.0177860.0179400.0177830.017940
Mittwoch 08 Februar 20230.017781-0.018%0.0177810.0177980.0178650.0178400.017783
Dienstag 07 Februar 20230.017784-0.467%0.0177820.0178360.0178830.0177820.017840
Montag 06 Februar 20230.017867+0.673%0.0177820.0178880.0180040.0180040.017782
Sonntag 05 Februar 20230.0177480.000%0.0180030.0180300.0180450.0180380.018004
Samstag 04 Februar 20230.0177480.000%0.0179960.0180150.0180670.0180670.018038
Freitag 03 Februar 20230.017748+1.469%0.0176060.0177400.0180670.0177230.018067
Donnerstag 02 Februar 20230.017491-0.471%0.0173750.0175590.0177230.0176320.017723
Mittwoch 01 Februar 20230.017574-0.076%0.0175070.0175650.0176320.0175070.017632
Dienstag 31 Januar 20230.017587+0.146%0.0174450.0175540.0176450.0175670.017507
Montag 30 Januar 20230.017561-0.165%0.0175050.0175260.0175610.0175070.017523
Sonntag 29 Januar 20230.0175900.000%0.0175070.0175280.0175370.0175290.017507
Samstag 28 Januar 20230.0175900.000%0.0175040.0175280.0175360.0175040.017529
Freitag 27 Januar 20230.017590+0.195%0.0175040.0175550.0176030.0175460.017504
Donnerstag 26 Januar 20230.017556-0.211%0.0174060.0174680.0175560.0174320.017546
Mittwoch 25 Januar 20230.017593+0.895%0.0174320.0175500.0176640.0174610.017432
Dienstag 24 Januar 20230.017437-0.692%0.0174370.0174800.0175510.0175280.017461
Montag 23 Januar 20230.017559+0.419%0.0174570.0175320.0175860.0175330.017528
Sonntag 22 Januar 20230.0174850.000%0.0175330.0175470.0175560.0175380.017533
Samstag 21 Januar 20230.0174850.000%0.0175090.0175290.0175380.0175090.017538
Freitag 20 Januar 20230.017485-0.700%0.0174330.0174700.0175090.0174330.017509
Donnerstag 19 Januar 20230.017609+0.111%0.0174330.0176080.0176340.0176300.017433
Mittwoch 18 Januar 20230.017589-0.200%0.0175160.0176180.0177370.0176110.017630
Dienstag 17 Januar 20230.017624+0.301%0.0175550.0176040.0176370.0175550.017611
Montag 16 Januar 20230.017571-0.463%0.0175290.0175720.0176400.0175480.017556
Sonntag 15 Januar 20230.0176530.000%0.0175480.0175620.0175690.0175560.017548
Samstag 14 Januar 20230.0176530.000%0.0175250.0175480.0176100.0176100.017554
Freitag 13 Januar 20230.017653-0.691%0.0175470.0177250.0178120.0177480.017555
Donnerstag 12 Januar 20230.017776-0.192%0.0176050.0177670.0178420.0178240.017812
Mittwoch 11 Januar 20230.017810-0.071%0.0177740.0177900.0178170.0177880.017810
Dienstag 10 Januar 20230.017823+0.652%0.0177880.0178220.0178650.0178600.017796
Montag 09 Januar 20230.017707-0.614%0.0176840.0177600.0178940.0177540.017860
Sonntag 08 Januar 20230.0178170.000%0.0177410.0177640.0177720.0177630.017754
Samstag 07 Januar 20230.0178170.000%0.0176890.0177430.0177630.0176890.017763
Freitag 06 Januar 20230.017817-1.089%0.0176890.0178210.0179790.0178380.017696
Donnerstag 05 Januar 20230.018013+1.510%0.0177080.0178250.0180130.0177550.017817
Mittwoch 04 Januar 20230.017745-0.717%0.0176640.0177960.0178740.0178500.017755
Dienstag 03 Januar 20230.017873-1.789%0.0178600.0180100.0181880.0181860.017860
Montag 02 Januar 20230.018199-0.198%0.0181690.0182160.0182510.0182300.018197
Sonntag 01 Januar 20230.0182350.000%0.0182610.0182840.0183030.0182830.018261
Samstag 31 Dezember 20220.0182350.000%0.0182440.0182660.0183450.0182900.018299
Freitag 30 Dezember 20220.018235-0.666%0.0182220.0182620.0183240.0183220.018290
Donnerstag 29 Dezember 20220.018357+0.086%0.0182520.0182990.0183570.0182850.018291
Mittwoch 28 Dezember 20220.018341+0.277%0.0181370.0182880.0183410.0182490.018303
Dienstag 27 Dezember 20220.018291-0.553%0.0181180.0183340.0183840.0183740.018244
Montag 26 Dezember 20220.0183920.000%0.0183460.0183640.0183770.0183620.018377
Sonntag 25 Dezember 20220.0183920.000%0.0183570.0184080.0184480.0183990.018361
Samstag 24 Dezember 20220.0183920.000%0.0183340.0183860.0184260.0183340.018399
Freitag 23 Dezember 20220.018392+0.062%0.0183390.0183710.0184070.0183910.018381
Donnerstag 22 Dezember 20220.018381+1.032%0.0181450.0182510.0183810.0181910.018293
Mittwoch 21 Dezember 20220.018193-0.366%0.0181520.0181850.0182340.0181620.018191
Dienstag 20 Dezember 20220.018260-0.911%0.0181620.0183570.0184680.0183480.018162
Montag 19 Dezember 20220.018428-0.844%0.0183480.0183990.0184310.0183760.018348
Sonntag 18 Dezember 20220.0185850.000%0.0183460.0183660.0183780.0183670.018346
Samstag 17 Dezember 20220.0185850.000%0.0183670.0183810.0184500.0184300.018367
Freitag 16 Dezember 20220.018585+0.048%0.0184130.0185530.0186750.0186750.018430
Donnerstag 15 Dezember 20220.018576+1.565%0.0183080.0185240.0186810.0183080.018675
Mittwoch 14 Dezember 20220.018290-0.328%0.0182620.0182800.0183190.0182620.018272
Dienstag 13 Dezember 20220.018350+0.016%0.0181130.0183340.0184240.0184150.018233
Montag 12 Dezember 20220.018347+0.089%0.0181710.0182940.0184260.0181710.018350
Sonntag 11 Dezember 20220.0183310.000%0.0181670.0182240.0182470.0182470.018171
Samstag 10 Dezember 20220.0183310.000%0.0182200.0182370.0182490.0182250.018247
Freitag 09 Dezember 20220.018331-0.130%0.0182250.0183100.0183710.0183460.018225
Donnerstag 08 Dezember 20220.018354+0.073%0.0183080.0183460.0183910.0183820.018346
Mittwoch 07 Dezember 20220.018341-0.110%0.0183410.0183740.0184440.0183840.018382
Dienstag 06 Dezember 20220.018361+0.230%0.0183610.0184190.0184540.0184540.018384
Montag 05 Dezember 20220.018319+1.263%0.0181280.0182550.0185560.0182350.018556
Sonntag 04 Dezember 20220.0180910.000%0.0182200.0182210.0182230.0182200.018221
Samstag 03 Dezember 20220.0180910.000%0.0182230.0182330.0182560.0182560.018223
Freitag 02 Dezember 20220.018091-1.670%0.0180910.0181690.0181990.0181970.018149
Donnerstag 01 Dezember 20220.018398+0.023%0.0181600.0182710.0184220.0184220.018197
Mittwoch 30 November 20220.018394+0.138%0.0183590.0183780.0184280.0183750.018422
Dienstag 29 November 20220.018368-0.517%0.0183680.0184210.0184800.0184800.018375
Montag 28 November 20220.018464+0.157%0.0182920.0184470.0186760.0184120.018480
Sonntag 27 November 20220.0184350.000%0.0184120.0184510.0184610.0184500.018412
Samstag 26 November 20220.0184350.000%0.0184290.0184410.0184780.0184780.018450
Freitag 25 November 20220.018435+0.058%0.0184090.0184470.0184780.0184380.018478
Donnerstag 24 November 20220.018424-0.472%0.0184240.0184670.0185460.0184770.018438
Mittwoch 23 November 20220.018511+1.376%0.0184330.0184890.0185220.0184330.018477
Dienstag 22 November 20220.018260-0.407%0.0182400.0182910.0184330.0183190.018433
Montag 21 November 20220.018335-0.128%0.0183190.0183540.0183970.0183400.018319
Sonntag 20 November 20220.0183580.000%0.0183350.0183560.0183780.0183590.018340
Samstag 19 November 20220.0183580.000%0.0183450.0183550.0183690.0183450.018359
Freitag 18 November 20220.018358+0.293%0.0182760.0183160.0183580.0183120.018276
Donnerstag 17 November 20220.018304+0.708%0.0182010.0182540.0183120.0182240.018312
Mittwoch 16 November 20220.018176-0.039%0.0181080.0181700.0182440.0182440.018224
Dienstag 15 November 20220.018183-0.185%0.0180670.0181700.0182440.0181430.018244
Montag 14 November 20220.018216+0.144%0.0181100.0181690.0182160.0181850.018143
Sonntag 13 November 20220.0181900.000%0.0181850.0181990.0182080.0182000.018185
Samstag 12 November 20220.0181900.000%0.0181760.0181990.0182330.0182330.018200
Freitag 11 November 20220.018190+0.252%0.0180050.0181290.0182330.0180950.018233
Donnerstag 10 November 20220.018144-0.594%0.0176670.0181660.0182940.0181910.018095
Mittwoch 09 November 20220.018253-1.993%0.0181910.0182750.0183190.0182930.018191
Dienstag 08 November 20220.018624+0.734%0.0181570.0185010.0186500.0186160.018293
Montag 07 November 20220.018488+0.261%0.0183520.0184740.0185820.0183520.018582
Sonntag 06 November 20220.0184400.000%0.0183520.0184380.0184580.0184460.018352
Samstag 05 November 20220.0184400.000%0.0184240.0184350.0184570.0184270.018446
Freitag 04 November 20220.018440-1.543%0.0184170.0185110.0187070.0186020.018427
Donnerstag 03 November 20220.018729+0.724%0.0185150.0186670.0187290.0186390.018602
Mittwoch 02 November 20220.018594-0.800%0.0185940.0186300.0186600.0186450.018639
Dienstag 01 November 20220.018744-0.611%0.0186450.0187480.0188110.0187660.018645
Montag 31 Oktober 20220.018860+0.705%0.0187660.0188290.0188600.0188120.018766
Sonntag 30 Oktober 20220.0187280.000%0.0188120.0188410.0188560.0188560.018812
Samstag 29 Oktober 20220.0187280.000%0.0188140.0188610.0188690.0188320.018856
Freitag 28 Oktober 20220.018728-0.559%0.0186480.0187220.0188440.0186480.018832
Donnerstag 27 Oktober 20220.018833+0.483%0.0186480.0187930.0188650.0188190.018648
Mittwoch 26 Oktober 20220.018742+0.186%0.0186870.0187680.0188410.0187440.018819
Dienstag 25 Oktober 20220.018708+0.892%0.0185930.0186830.0188740.0186100.018744
Montag 24 Oktober 20220.018542-1.288%0.0184780.0185430.0186330.0185070.018610
Sonntag 23 Oktober 20220.0187840.000%0.0185030.0185050.0185070.0185030.018507
Samstag 22 Oktober 20220.0187840.000%0.0184910.0185100.0186400.0186400.018503
Freitag 21 Oktober 20220.018784+0.806%0.0185250.0187120.0187920.0186220.018640
Donnerstag 20 Oktober 20220.018634-0.354%0.0185170.0186270.0186760.0186760.018622
Mittwoch 19 Oktober 20220.018700+1.001%0.0185060.0185960.0187000.0185060.018676
Dienstag 18 Oktober 20220.018515+1.212%0.0184720.0185190.0185560.0184960.018506
Montag 17 Oktober 20220.018293-0.565%0.0182930.0183820.0184960.0183880.018496
Sonntag 16 Oktober 20220.0183970.000%0.0183880.0183910.0183930.0183900.018388
Samstag 15 Oktober 20220.0183970.000%0.0183840.0183910.0184320.0184320.018390
Freitag 14 Oktober 20220.018397+1.865%0.0180770.0183410.0184320.0180770.018432
Donnerstag 13 Oktober 20220.018060-0.128%0.0180120.0180500.0180850.0180600.018077
Mittwoch 12 Oktober 20220.018083+0.126%0.0180330.0180890.0181510.0180930.018060
Dienstag 11 Oktober 20220.018061+0.401%0.0180610.0180970.0181370.0180920.018093
Montag 10 Oktober 20220.017989+1.477%0.0178710.0179380.0180870.0178710.018087
Sonntag 09 Oktober 20220.0177270.000%0.0178760.0178770.0178770.0178760.017877
Samstag 08 Oktober 20220.0177270.000%0.0177930.0178670.0178790.0177930.017877
Freitag 07 Oktober 20220.017727-0.091%0.0177270.0177930.0178300.0178030.017830
Donnerstag 06 Oktober 20220.017743-0.859%0.0177430.0178830.0179880.0179880.017803
Mittwoch 05 Oktober 20220.017897-0.856%0.0178970.0180030.0180440.0179970.017988
Dienstag 04 Oktober 20220.018051-1.185%0.0178760.0179410.0181150.0181150.017997
Montag 03 Oktober 20220.018268-0.319%0.0180120.0182150.0183310.0183310.018115
Sonntag 02 Oktober 20220.0183260.000%0.0183310.0183620.0183630.0183630.018331
Samstag 01 Oktober 20220.0183260.000%0.0183540.0183600.0183630.0183610.018363
Freitag 30 September 20220.018326+0.398%0.0182660.0183410.0183860.0183080.018361
Donnerstag 29 September 20220.018253+0.126%0.0181470.0182430.0183080.0182330.018308
Mittwoch 28 September 20220.018230-0.635%0.0182300.0182770.0185650.0182780.018233
Dienstag 27 September 20220.018347+0.105%0.0182780.0183680.0184590.0184240.018278
Montag 26 September 20220.018328+0.932%0.0182570.0183180.0184240.0183210.018424
Sonntag 25 September 20220.0181580.000%0.0183340.0183370.0183430.0183340.018343
Samstag 24 September 20220.0181580.000%0.0183130.0183360.0183390.0183130.018334
Freitag 23 September 20220.018158-1.048%0.0181580.0183310.0184590.0182890.018313
Donnerstag 22 September 20220.018351-0.336%0.0182570.0183410.0184810.0182750.018289
Mittwoch 21 September 20220.018413-1.401%0.0182740.0185400.0186300.0186300.018274
Dienstag 20 September 20220.018674-0.023%0.0185850.0186290.0186740.0185940.018630
Montag 19 September 20220.018678-0.419%0.0185900.0186530.0187420.0186260.018594
Sonntag 18 September 20220.0187570.000%0.0186060.0186110.0186260.0186140.018626
Samstag 17 September 20220.0187570.000%0.0185900.0186200.0186270.0185900.018614
Freitag 16 September 20220.018757+2.172%0.0185900.0186810.0188060.0186210.018590
Donnerstag 15 September 20220.018358+0.838%0.0182080.0184040.0186210.0182080.018621
Mittwoch 14 September 20220.018206-0.089%0.0182000.0182150.0183290.0183290.018208
Dienstag 13 September 20220.018222+0.006%0.0180230.0182100.0183290.0182480.018329
Montag 12 September 20220.018221+0.359%0.0181680.0182640.0183160.0182790.018248
Sonntag 11 September 20220.0181560.000%0.0183160.0183350.0183690.0183200.018318
Samstag 10 September 20220.0181560.000%0.0183220.0183520.0183890.0183670.018322
Freitag 09 September 20220.018156+0.552%0.0181560.0182060.0183230.0182070.018226
Donnerstag 08 September 20220.018056-0.175%0.0180090.0180810.0181350.0180280.018135
Mittwoch 07 September 20220.018088-0.162%0.0180280.0181160.0181720.0181380.018028
Dienstag 06 September 20220.018117+0.792%0.0179360.0180450.0181380.0180380.018138
Montag 05 September 20220.017975-1.779%0.0179750.0180280.0180780.0180780.018038
Sonntag 04 September 20220.0183000.000%0.0180760.0180770.0180830.0180830.018078
Samstag 03 September 20220.0183000.000%0.0180760.0180800.0181110.0181110.018083
Freitag 02 September 20220.018300+0.254%0.0181110.0182150.0183000.0182400.018111
Donnerstag 01 September 20220.018254+0.384%0.0182400.0182810.0183370.0182630.018240
Mittwoch 31 August 20220.018184+1.273%0.0180610.0181440.0182630.0180610.018263
Dienstag 30 August 20220.017955-0.827%0.0178910.0179440.0180610.0178910.018061
Montag 29 August 20220.018105+2.163%0.0177820.0179150.0181050.0178410.017891
Sonntag 28 August 20220.0177220.000%0.0178310.0178340.0178410.0178380.017841
Samstag 27 August 20220.0177220.000%0.0177510.0178350.0178410.0177510.017838
Freitag 26 August 20220.017722+0.585%0.0176290.0177030.0178130.0176420.017751
Donnerstag 25 August 20220.017619-0.653%0.0176190.0176620.0177280.0176960.017642
Mittwoch 24 August 20220.017735-0.062%0.0176960.0177270.0177630.0177410.017696
Dienstag 23 August 20220.017746-1.169%0.0177280.0177720.0178980.0177970.017741
Montag 22 August 20220.017956+0.469%0.0177970.0178680.0179560.0178840.017797
Sonntag 21 August 20220.0178720.000%0.0178720.0178780.0178840.0178720.017884
Samstag 20 August 20220.0178720.000%0.0178530.0178700.0178750.0178570.017872
Freitag 19 August 20220.017872-0.257%0.0178100.0178580.0178760.0178760.017857
Donnerstag 18 August 20220.017918+0.520%0.0178760.0179250.0179710.0179560.017876
Mittwoch 17 August 20220.017825+0.180%0.0177620.0178080.0178490.0178490.017845
Dienstag 16 August 20220.017793-0.752%0.0177320.0177870.0178490.0178150.017849
Montag 15 August 20220.017928+0.138%0.0177010.0177920.0179280.0177010.017815
Sonntag 14 August 20220.0179030.000%0.0177010.0177010.0177050.0177050.017701
Samstag 13 August 20220.0179030.000%0.0177040.0177130.0178070.0178070.017705
Freitag 12 August 20220.017903-0.238%0.0178060.0178900.0179560.0179560.017807
Donnerstag 11 August 20220.017946+1.182%0.0178580.0179170.0179560.0178580.017956
Mittwoch 10 August 20220.017736-0.224%0.0176820.0177420.0178580.0176820.017858
Dienstag 09 August 20220.017776-0.210%0.0176820.0177300.0177760.0177460.017682
Montag 08 August 20220.017813-0.651%0.0177190.0177980.0178470.0178440.017746
Sonntag 07 August 20220.0179300.000%0.0178380.0178440.0178440.0178380.017844
Samstag 06 August 20220.0179300.000%0.0178250.0178400.0178430.0178250.017838
Freitag 05 August 20220.017930+0.547%0.0177600.0178030.0179300.0177610.017835
Donnerstag 04 August 20220.017833-0.391%0.0177610.0178810.0179100.0178700.017761
Mittwoch 03 August 20220.017903-0.157%0.0178340.0178940.0179740.0179740.017870
Dienstag 02 August 20220.017931-0.516%0.0178740.0179570.0180630.0180630.017974
Montag 01 August 20220.018024-0.516%0.0179810.0180290.0180970.0180050.018063
Sonntag 31 Juli 20220.0181170.000%0.0180050.0180070.0180080.0180060.018005
Samstag 30 Juli 20220.0181170.000%0.0179730.0180040.0180090.0179730.018006
Freitag 29 Juli 20220.018117-0.688%0.0179810.0180600.0181170.0179810.018047
Donnerstag 28 Juli 20220.018243-0.284%0.0179810.0182180.0182810.0181290.017981
Mittwoch 27 Juli 20220.018295-1.008%0.0181290.0182970.0183690.0183690.018129
Dienstag 26 Juli 20220.018481+0.717%0.0183400.0184440.0185120.0185120.018369
Montag 25 Juli 20220.018349-0.428%0.0183490.0184250.0185120.0183840.018512
Sonntag 24 Juli 20220.0184280.000%0.0183840.0183890.0183920.0183920.018384
Samstag 23 Juli 20220.0184280.000%0.0183430.0183830.0184160.0184160.018392
Freitag 22 Juli 20220.018428-2.051%0.0184160.0184640.0185760.0185470.018416
Donnerstag 21 Juli 20220.018814+1.210%0.0185470.0186830.0188140.0186610.018547
Mittwoch 20 Juli 20220.018589-0.344%0.0185280.0185970.0186600.0185950.018528
Dienstag 19 Juli 20220.018653+1.436%0.0184260.0185370.0186690.0184750.018598
Montag 18 Juli 20220.018389+0.463%0.0183520.0183820.0184750.0183620.018475
Sonntag 17 Juli 20220.0183050.000%0.0183620.0183720.0183750.0183700.018362
Samstag 16 Juli 20220.0183050.000%0.0183620.0183680.0183890.0183790.018370
Freitag 15 Juli 20220.018305+0.627%0.0182090.0182640.0183790.0182140.018379
Donnerstag 14 Juli 20220.018190+0.792%0.0179540.0181160.0182550.0180380.018214
Mittwoch 13 Juli 20220.018047+0.587%0.0180360.0180620.0181340.0181050.018038
Dienstag 12 Juli 20220.017942-0.613%0.0179420.0180110.0181050.0179820.018105
Montag 11 Juli 20220.018053-0.419%0.0180410.0181270.0181930.0181760.018041
Sonntag 10 Juli 20220.0181290.000%0.0181800.0181850.0181900.0181800.018190
Samstag 09 Juli 20220.0181290.000%0.0181760.0181810.0181850.0181760.018176
Freitag 08 Juli 20220.018129-0.193%0.0181040.0181330.0181650.0181650.018128
Donnerstag 07 Juli 20220.018164+0.605%0.0181050.0181750.0182070.0181980.018145
Mittwoch 06 Juli 20220.018054-0.227%0.0178300.0180910.0181980.0178300.018198
Dienstag 05 Juli 20220.018096+0.815%0.0178300.0178920.0180960.0179370.017830
Montag 04 Juli 20220.017949-0.973%0.0179070.0179280.0179490.0179070.017937
Sonntag 03 Juli 20220.0181260.000%0.0179070.0179150.0179180.0179120.017907
Samstag 02 Juli 20220.0181260.000%0.0178510.0179130.0179450.0178510.017912
Freitag 01 Juli 20220.018126+1.017%0.0178510.0180070.0181260.0179310.017851
Donnerstag 30 Juni 20220.017943-0.203%0.0178530.0179010.0179430.0179200.017931
Mittwoch 29 Juni 20220.017980-0.173%0.0179200.0179700.0179980.0179940.017920
Dienstag 28 Juni 20220.018011+0.542%0.0179120.0180210.0180660.0180330.017994
Montag 27 Juni 20220.017914-0.338%0.0178760.0179380.0180330.0179610.018033
Sonntag 26 Juni 20220.0179740.000%0.0179660.0179670.0179690.0179660.017968
Samstag 25 Juni 20220.0179740.000%0.0179640.0179670.0179680.0179640.017968
Freitag 24 Juni 20220.017974+0.289%0.0179220.0179610.0179960.0179220.017929
Donnerstag 23 Juni 20220.017923-0.064%0.0178670.0179160.0180000.0178670.017921
Mittwoch 22 Juni 20220.017934+0.331%0.0178310.0178710.0179340.0178460.017867
Dienstag 21 Juni 20220.017875+0.645%0.0177800.0178250.0178750.0177900.017846
Montag 20 Juni 20220.017760+0.239%0.0177330.0177720.0178070.0177330.017790
Sonntag 19 Juni 20220.0177180.000%0.0177130.0177240.0177400.0177400.017733
Samstag 18 Juni 20220.0177180.000%0.0177410.0177440.0177460.0177410.017741
Freitag 17 Juni 20220.017718+0.119%0.0176340.0177070.0177750.0177010.017741
Donnerstag 16 Juni 20220.017697-0.604%0.0176310.0177330.0179760.0176310.017976
Mittwoch 15 Juni 20220.017805-0.212%0.0176310.0178670.0180000.0179350.017631
Dienstag 14 Juni 20220.017842+1.401%0.0177750.0178250.0179350.0178530.017935
Montag 13 Juni 20220.017596-1.587%0.0174210.0175340.0178530.0174890.017853
Sonntag 12 Juni 20220.0178800.000%0.0174790.0174820.0174890.0174830.017489
Samstag 11 Juni 20220.0178800.000%0.0174650.0174810.0174860.0174710.017483
Freitag 10 Juni 20220.017880-0.802%0.0174710.0178220.0178860.0178720.017471
Donnerstag 09 Juni 20220.018024+0.277%0.0178700.0179800.0180240.0179960.017872
Mittwoch 08 Juni 20220.017974+0.131%0.0179140.0179790.0180000.0179790.017996
Dienstag 07 Juni 20220.017951-0.287%0.0179510.0180390.0181110.0181110.017979
Montag 06 Juni 20220.018002+0.356%0.0179830.0180000.0180170.0180110.017998
Sonntag 05 Juni 20220.0179390.000%0.0180100.0180110.0180120.0180100.018011
Samstag 04 Juni 20220.0179390.000%0.0180100.0180150.0180370.0180370.018010
Freitag 03 Juni 20220.017939+0.052%0.0178290.0179130.0180370.0178290.018037
Donnerstag 02 Juni 20220.017929-1.332%0.0178290.0179260.0179870.0179860.017829
Mittwoch 01 Juni 20220.018171+0.892%0.0179860.0181170.0181770.0181770.017986
Dienstag 31 Mai 20220.018010-0.262%0.0179950.0180250.0180670.0180670.018031
Montag 30 Mai 20220.018058+0.588%0.0180020.0180350.0180860.0180110.018067
Sonntag 29 Mai 20220.0179520.000%0.0180110.0180140.0180150.0180140.018011
Samstag 28 Mai 20220.0179520.000%0.0179680.0180080.0180150.0179750.018014
Freitag 27 Mai 20220.017952-0.224%0.0179520.0179890.0180400.0180400.017975
Donnerstag 26 Mai 20220.017993+0.650%0.0178740.0179800.0180400.0179230.018040
Mittwoch 25 Mai 20220.017876-0.363%0.0178760.0178970.0179460.0178900.017923
Dienstag 24 Mai 20220.017942+0.996%0.0178900.0179270.0179480.0179480.017890
Montag 23 Mai 20220.017765-0.384%0.0177650.0178180.0179480.0177840.017948
Sonntag 22 Mai 20220.0178330.000%0.0177840.0177870.0177900.0177900.017784
Samstag 21 Mai 20220.0178330.000%0.0177700.0177870.0178840.0178840.017790
Freitag 20 Mai 20220.017833-0.176%0.0178330.0178640.0179270.0178730.017884
Donnerstag 19 Mai 20220.017864-1.108%0.0177550.0179190.0179910.0179110.017864
Mittwoch 18 Mai 20220.018065+0.901%0.0179110.0180700.0180870.0180790.017911
Dienstag 17 Mai 20220.017903-0.373%0.0177840.0178530.0180790.0177840.018079
Montag 16 Mai 20220.017970+1.187%0.0177840.0178930.0179700.0178760.017784
Sonntag 15 Mai 20220.0177600.000%0.0178760.0178770.0178780.0178770.017876
Samstag 14 Mai 20220.0177600.000%0.0178380.0178680.0178770.0178380.017877
Freitag 13 Mai 20220.017760+1.048%0.0175910.0177440.0178380.0176290.017838
Donnerstag 12 Mai 20220.017575-0.857%0.0174700.0176190.0177170.0177170.017629
Mittwoch 11 Mai 20220.017727+0.637%0.0177170.0177890.0178510.0178170.017717
Dienstag 10 Mai 20220.017615-0.175%0.0175830.0176730.0178170.0177230.017817
Montag 09 Mai 20220.017646+0.934%0.0173650.0175240.0177230.0174370.017723
Sonntag 08 Mai 20220.0174830.000%0.0174150.0174190.0174380.0174160.017437
Samstag 07 Mai 20220.0174830.000%0.0174120.0174190.0174570.0174300.017416
Freitag 06 Mai 20220.017483+0.807%0.0173730.0174600.0174830.0173870.017430
Donnerstag 05 Mai 20220.017343-1.179%0.0173430.0174250.0175840.0175840.017387
Mittwoch 04 Mai 20220.017550-0.440%0.0175210.0175510.0175840.0175210.017584
Dienstag 03 Mai 20220.017627+1.303%0.0175430.0175830.0176270.0175430.017627
Montag 02 Mai 20220.017401+1.473%0.0172890.0173860.0175460.0172930.017543
Sonntag 01 Mai 20220.0171480.000%0.0172880.0172910.0172940.0172900.017293
Samstag 30 April 20220.0171480.000%0.0171630.0172880.0172920.0171630.017290
Freitag 29 April 20220.017148-1.116%0.0171410.0171790.0172610.0172480.017163
Donnerstag 28 April 20220.017342-0.001%0.0172480.0173760.0174130.0174130.017248
Mittwoch 27 April 20220.017342-0.557%0.0173420.0173970.0174540.0174540.017413
Dienstag 26 April 20220.017439-1.114%0.0174320.0174870.0175560.0175560.017454
Montag 25 April 20220.017635+2.201%0.0174300.0175060.0176350.0174330.017556
Sonntag 24 April 20220.0172560.000%0.0173880.0173930.0174330.0173930.017433
Samstag 23 April 20220.0172560.000%0.0173330.0173860.0173970.0173330.017393
Freitag 22 April 20220.017256-0.844%0.0172560.0172930.0173630.0173510.017333
Donnerstag 21 April 20220.017402+0.823%0.0172330.0173290.0174890.0173180.017351
Mittwoch 20 April 20220.017260+1.027%0.0172140.0172670.0173180.0172140.017318
Dienstag 19 April 20220.017085-0.297%0.0169550.0170230.0172140.0169630.017214
Montag 18 April 20220.0171360.000%0.0169360.0169900.0170490.0170370.016963
Sonntag 17 April 20220.0171360.000%0.0170370.0170370.0170370.0170370.017037
Samstag 16 April 20220.0171360.000%0.0170370.0170400.0170440.0170440.017037
Freitag 15 April 20220.0171360.000%0.0170270.0170460.0170880.0170880.017044
Donnerstag 14 April 20220.017136+0.037%0.0170880.0171410.0171770.0170890.017088
Mittwoch 13 April 20220.017130-0.784%0.0170100.0171100.0171430.0171340.017089
Dienstag 12 April 20220.017265+0.025%0.0171340.0172590.0173250.0173250.017134
Montag 11 April 20220.017261-1.317%0.0172360.0173330.0174450.0173180.017325
Sonntag 10 April 20220.0174910.000%0.0173120.0173650.0173730.0173730.017318
Samstag 09 April 20220.0174910.000%0.0173730.0173840.0174280.0174230.017373
Freitag 08 April 20220.017491-0.829%0.0174230.0174850.0175580.0175580.017423
Donnerstag 07 April 20220.017637+0.293%0.0175580.0176040.0176370.0175860.017558
Mittwoch 06 April 20220.017586-0.409%0.0175860.0176180.0176360.0176360.017586
Dienstag 05 April 20220.017658-0.474%0.0176360.0176540.0177420.0177420.017636
Montag 04 April 20220.017742-0.244%0.0177420.0178260.0179000.0178360.017742
Sonntag 03 April 20220.0177850.000%0.0178360.0178510.0178530.0178490.017836
Samstag 02 April 20220.0177850.000%0.0178490.0178530.0178540.0178500.017849
Freitag 01 April 20220.017785-1.029%0.0176960.0177750.0178500.0176960.017850
Donnerstag 31 März 20220.017970-0.690%0.0176960.0179150.0179730.0179250.017696
Mittwoch 30 März 20220.018095+0.184%0.0179250.0180000.0180950.0180020.017925
Dienstag 29 März 20220.018062+2.293%0.0176350.0178780.0180620.0176350.018002
Montag 28 März 20220.017657+0.605%0.0174050.0175460.0176570.0174520.017635
Sonntag 27 März 20220.0175510.000%0.0173780.0174030.0174520.0174410.017452
Samstag 26 März 20220.0175510.000%0.0174410.0174490.0174560.0174520.017441
Freitag 25 März 20220.017551+0.255%0.0174660.0175110.0175510.0174660.017496
Donnerstag 24 März 20220.017506-1.217%0.0174660.0175680.0176170.0176070.017466
Mittwoch 23 März 20220.017722-0.117%0.0176070.0177890.0178610.0178610.017607
Dienstag 22 März 20220.017742-0.488%0.0176780.0177360.0178610.0178060.017861
Montag 21 März 20220.017829+0.713%0.0178060.0178430.0178900.0178900.017806
Sonntag 20 März 20220.0177030.000%0.0178900.0179090.0179110.0179110.017890
Samstag 19 März 20220.0177030.000%0.0179100.0179160.0179260.0179260.017910
Freitag 18 März 20220.017703+0.138%0.0177030.0177850.0179260.0178220.017926
Donnerstag 17 März 20220.017679-0.666%0.0176790.0177460.0178570.0178570.017822
Mittwoch 16 März 20220.017797+0.370%0.0176720.0177750.0178570.0176720.017857
Dienstag 15 März 20220.017732+2.274%0.0173770.0176100.0177320.0174170.017672
Montag 14 März 20220.017337-0.302%0.0170820.0172800.0174170.0170820.017417
Sonntag 13 März 20220.0173900.000%0.0170680.0170740.0170820.0170680.017082
Samstag 12 März 20220.0173900.000%0.0170530.0170640.0170710.0170710.017068
Freitag 11 März 20220.017390+1.633%0.0171200.0172350.0173900.0171200.017150
Donnerstag 10 März 20220.017110+0.503%0.0171100.0172500.0173940.0172730.017160
Mittwoch 09 März 20220.017025+0.757%0.0164870.0167570.0172230.0166380.017223
Dienstag 08 März 20220.016897-0.163%0.0166380.0169020.0170030.0169510.016638
Montag 07 März 20220.016925-3.430%0.0168880.0170060.0172550.0172550.016951
Sonntag 06 März 20220.0175260.000%0.0172220.0172540.0172650.0172220.017255
Samstag 05 März 20220.0175260.000%0.0172210.0172320.0174140.0174140.017222
Freitag 04 März 20220.017526-1.733%0.0174140.0176420.0177510.0177510.017414
Donnerstag 03 März 20220.017835-0.513%0.0177510.0178650.0179250.0178970.017751
Mittwoch 02 März 20220.017927-6.586%0.0178970.0190180.0191590.0191280.017897
Dienstag 01 März 20220.019191-0.644%0.0190660.0192150.0193150.0193150.019128
Montag 28 Februar 20220.0193150.000%0.0191590.0192520.0193460.0191910.019315
Sonntag 27 Februar 20220.0193150.000%0.0191280.0193600.0193770.0193770.019191
Samstag 26 Februar 20220.0193150.000%0.0193770.0193770.0193770.0193770.019377
Freitag 25 Februar 20220.019315+0.648%0.0192220.0193030.0194080.0192530.019377
Donnerstag 24 Februar 20220.019191-1.595%0.0190970.0192900.0194700.0194390.019253
Mittwoch 23 Februar 20220.019502-0.159%0.0194390.0194850.0195330.0194700.019439
Dienstag 22 Februar 20220.019533+0.159%0.0194080.0194800.0195640.0194390.019502
Montag 21 Februar 20220.019502-0.159%0.0194390.0195120.0195950.0194700.019439
Sonntag 20 Februar 20220.0195330.000%0.0194700.0194700.0194700.0194700.019470
Samstag 19 Februar 20220.0195330.000%0.0194700.0194700.0194700.0194700.019470
Freitag 18 Februar 20220.0195330.000%0.0194700.0195310.0195640.0195330.019470
Donnerstag 17 Februar 20220.019533-0.159%0.0195020.0195530.0195950.0195640.019533
Mittwoch 16 Februar 20220.019564+0.479%0.0195020.0195570.0195950.0195330.019564
Dienstag 15 Februar 20220.0194700.000%0.0194390.0195040.0195640.0194390.019533
Montag 14 Februar 20220.019470-0.635%0.0194080.0194820.0195640.0195020.019439
Sonntag 13 Februar 20220.0195950.000%0.0195020.0195310.0195330.0195330.019502
Samstag 12 Februar 20220.0195950.000%0.0195330.0195330.0195330.0195330.019533
Freitag 11 Februar 20220.019595-0.158%0.0195020.0195890.0196570.0196570.019533
Donnerstag 10 Februar 20220.019626-0.158%0.0195640.0196720.0197820.0196570.019657
Mittwoch 09 Februar 20220.019657+0.158%0.0196260.0196580.0196880.0196260.019657
Dienstag 08 Februar 20220.019626-0.316%0.0195950.0196480.0196880.0196880.019626
Montag 07 Februar 20220.0196880.000%0.0196260.0196750.0197190.0197190.019688
Sonntag 06 Februar 20220.0196880.000%0.0196880.0196910.0197190.0196880.019719
Samstag 05 Februar 20220.0196880.000%0.0196880.0196880.0196880.0196880.019688
Freitag 04 Februar 20220.019688-0.472%0.0196260.0197110.0198440.0197190.019688
Donnerstag 03 Februar 20220.019782+1.435%0.0194080.0195510.0198130.0194700.019719
Mittwoch 02 Februar 20220.019502+0.320%0.0194080.0194840.0195330.0194700.019470
Dienstag 01 Februar 20220.019439+0.321%0.0193460.0194180.0194700.0194390.019470
Montag 31 Januar 20220.019377-0.160%0.0193460.0194080.0194700.0193460.019439
Sonntag 30 Januar 20220.0194080.000%0.0193460.0193460.0193460.0193460.019346
Samstag 29 Januar 20220.0194080.000%0.0193460.0193460.0193460.0193460.019346
Freitag 28 Januar 20220.019408+0.971%0.0192530.0193490.0194700.0192840.019346
Donnerstag 27 Januar 20220.019222+0.651%0.0191590.0192450.0193460.0192220.019284
Mittwoch 26 Januar 20220.019097+0.821%0.0189730.0190820.0192530.0190350.019222
Dienstag 25 Januar 20220.018942-1.136%0.0189420.0190600.0191280.0190970.019035
Montag 24 Januar 20220.019159-0.162%0.0190660.0191580.0192530.0192220.019097
Sonntag 23 Januar 20220.0191910.000%0.0192220.0192220.0192220.0192220.019222
Samstag 22 Januar 20220.0191910.000%0.0192220.0192220.0192220.0192220.019222
Freitag 21 Januar 20220.019191+0.489%0.0191280.0191950.0192840.0191280.019222
Donnerstag 20 Januar 20220.019097-1.127%0.0190970.0191650.0192220.0191590.019128
Mittwoch 19 Januar 20220.019315-0.640%0.0191590.0193340.0194700.0194390.019159
Dienstag 18 Januar 20220.019439-0.319%0.0193770.0194860.0195950.0195020.019439
Montag 17 Januar 20220.0195020.000%0.0194700.0195100.0195640.0195330.019502
Sonntag 16 Januar 20220.0195020.000%0.0195330.0195330.0195330.0195330.019533
Samstag 15 Januar 20220.0195020.000%0.0195330.0195330.0195330.0195330.019533
Freitag 14 Januar 20220.019502-0.634%0.0194700.0195360.0195640.0195640.019533
Donnerstag 13 Januar 20220.019626+0.638%0.0194700.0195460.0196570.0194700.019564
Mittwoch 12 Januar 20220.0195020.000%0.0194080.0194570.0195020.0194080.019470
Dienstag 11 Januar 20220.019502-0.476%0.0193770.0194950.0195640.0195640.019408
Montag 10 Januar 20220.019595-0.474%0.0195640.0196180.0196880.0196570.019564
Sonntag 09 Januar 20220.0196880.000%0.0196570.0196570.0196570.0196570.019657
Samstag 08 Januar 20220.0196880.000%0.0196570.0196570.0196570.0196570.019657
Freitag 07 Januar 20220.019688+0.158%0.0195950.0196430.0197190.0196260.019657
Donnerstag 06 Januar 20220.019657+1.771%0.0194080.0195570.0196880.0194390.019626
Mittwoch 05 Januar 20220.019315-0.321%0.0192840.0193550.0194390.0193460.019439
Dienstag 04 Januar 20220.019377-0.638%0.0193150.0194320.0195020.0195020.019346
Montag 03 Januar 20220.019502+0.804%0.0192840.0194050.0195330.0193460.019502
Sonntag 02 Januar 20220.0193460.000%0.0193460.0193460.0193460.0193460.019346
Samstag 01 Januar 20220.0193460.000%0.0193460.0193460.0193460.0193460.019346
Freitag 31 Dezember 20210.019346-0.955%0.0192840.0193690.0194080.0194080.019346
Donnerstag 30 Dezember 20210.019533-0.633%0.0193770.0195110.0195950.0195640.019408
Mittwoch 29 Dezember 20210.019657+1.445%0.0194390.0195260.0196880.0194700.019564
Dienstag 28 Dezember 20210.019377-0.479%0.0193460.0194340.0195020.0194390.019470
Montag 27 Dezember 20210.019470-0.159%0.0194080.0194630.0195330.0195330.019439
Sonntag 26 Dezember 20210.0195020.000%0.0195330.0195330.0195330.0195330.019533
Samstag 25 Dezember 20210.0195020.000%0.0195330.0195330.0195330.0195330.019533
Freitag 24 Dezember 20210.0195020.000%0.0194390.0194910.0195330.0194700.019533
Donnerstag 23 Dezember 20210.019502-0.634%0.0194390.0194970.0195330.0195330.019470
Mittwoch 22 Dezember 20210.019626+0.478%0.0195330.0195330.0195330.0196260.019533
Dienstag 21 Dezember 20210.019533-0.159%0.0195020.0195850.0196260.0195950.019626
Montag 20 Dezember 20210.019564+0.640%0.0194080.0194950.0196260.0194390.019595
Sonntag 19 Dezember 20210.0194390.000%0.0194080.0194390.0194390.0194390.019408
Samstag 18 Dezember 20210.0194390.000%0.0194390.0194390.0194390.0194390.019439
Freitag 17 Dezember 20210.019439-1.108%0.0194080.0194890.0195950.0195950.019439
Donnerstag 16 Dezember 20210.019657-0.629%0.0195640.0196660.0197820.0197500.019595
Mittwoch 15 Dezember 20210.0197820.000%0.0197190.0197960.0198750.0197820.019750
Dienstag 14 Dezember 20210.019782+0.792%0.0196260.0197090.0199060.0196570.019750
Montag 13 Dezember 20210.019626-0.473%0.0195950.0196580.0197500.0197500.019657
Sonntag 12 Dezember 20210.0197190.000%0.0197190.0197500.0197500.0197500.019750
Samstag 11 Dezember 20210.0197190.000%0.0197500.0197500.0197500.0197500.019750
Freitag 10 Dezember 20210.019719-0.314%0.0196570.0197620.0198440.0197820.019750
Donnerstag 09 Dezember 20210.019782+0.315%0.0197190.0197610.0198440.0197820.019782
Mittwoch 08 Dezember 20210.019719+0.475%0.0195950.0196860.0197820.0196570.019782
Dienstag 07 Dezember 20210.019626-0.473%0.0195640.0196740.0197500.0197190.019657
Montag 06 Dezember 20210.019719-0.627%0.0196570.0197090.0197820.0197190.019719
Sonntag 05 Dezember 20210.0198440.000%0.0196880.0197190.0197500.0197190.019688
Samstag 04 Dezember 20210.0198440.000%0.0197190.0197190.0197190.0197190.019719
Freitag 03 Dezember 20210.019844-0.623%0.0196880.0198090.0198750.0198750.019719
Donnerstag 02 Dezember 20210.019968+1.262%0.0197500.0198530.0199990.0197500.019875
Mittwoch 01 Dezember 20210.019719+0.475%0.0196570.0197670.0198750.0198750.019750
Dienstag 30 November 20210.019626+0.159%0.0195640.0197110.0199060.0196570.019875
Montag 29 November 20210.019595+0.478%0.0195020.0195920.0197190.0196260.019688
Sonntag 28 November 20210.0195020.000%0.0196260.0196260.0196260.0196260.019626
Samstag 27 November 20210.0195020.000%0.0196260.0196260.0196260.0196260.019626
Freitag 26 November 20210.0195020.000%0.0193150.0194920.0197190.0194700.019626
Donnerstag 25 November 20210.019502-0.318%0.0194390.0194730.0195020.0194700.019470
Mittwoch 24 November 20210.0195640.000%0.0194390.0195020.0195640.0195640.019470
Dienstag 23 November 20210.019564+1.616%0.0192840.0194590.0196570.0193460.019564
Montag 22 November 20210.019253+1.977%0.0189730.0191290.0193770.0190040.019377
Sonntag 21 November 20210.0188800.000%0.0190040.0190040.0190350.0190040.019004
Samstag 20 November 20210.0188800.000%0.0190040.0190040.0190040.0190040.019004
Freitag 19 November 20210.018880-0.492%0.0188170.0189580.0190660.0190350.019004
Donnerstag 18 November 20210.018973+0.494%0.0188170.0189280.0190350.0188480.019035
Mittwoch 17 November 20210.018880-0.492%0.0188480.0189170.0190350.0190350.018848
Dienstag 16 November 20210.018973-0.813%0.0188480.0189610.0190350.0189730.019035
Montag 15 November 20210.0191280.000%0.0189420.0190920.0191910.0190660.018973
Sonntag 14 November 20210.0191280.000%0.0190970.0190970.0190970.0190970.019097
Samstag 13 November 20210.0191280.000%0.0190970.0190970.0190970.0190970.019097
Freitag 12 November 20210.019128-0.324%0.0190660.0191520.0192840.0191280.019097
Donnerstag 11 November 20210.019191-0.644%0.0190970.0192030.0193770.0193150.019128
Mittwoch 10 November 20210.019315-2.205%0.0192530.0195620.0197500.0196880.019315
Dienstag 09 November 20210.0197500.000%0.0196880.0197400.0198130.0197500.019688
Montag 08 November 20210.019750-0.781%0.0197190.0197770.0198440.0198130.019750
Sonntag 07 November 20210.0199060.000%0.0197500.0197530.0197820.0197500.019782
Samstag 06 November 20210.0199060.000%0.0197500.0197500.0197500.0197500.019750
Freitag 05 November 20210.019906-0.467%0.0197500.0199380.0200610.0200610.019750
Donnerstag 04 November 20210.019999-2.131%0.0199680.0201770.0203720.0203720.020061
Mittwoch 03 November 20210.020435+1.546%0.0201550.0202870.0204660.0201550.020372
Dienstag 02 November 20210.020124+0.155%0.0200930.0201360.0201860.0201240.020155
Montag 01 November 20210.020093-1.374%0.0200300.0201370.0202170.0201860.020155
Sonntag 31 Oktober 20210.0203720.000%0.0201550.0201560.0201860.0201550.020186
Samstag 30 Oktober 20210.0203720.000%0.0201550.0201550.0201550.0201550.020155
Freitag 29 Oktober 20210.020372+1.236%0.0201550.0202070.0204040.0201860.020155
Donnerstag 28 Oktober 20210.020124-0.154%0.0199680.0201020.0202480.0200930.020217
Mittwoch 27 Oktober 20210.020155-0.154%0.0200610.0201430.0202170.0201240.020093
Dienstag 26 Oktober 20210.020186+0.933%0.0199680.0200570.0202480.0199680.020124
Montag 25 Oktober 20210.019999-0.155%0.0199370.0200830.0202170.0201860.019968
Sonntag 24 Oktober 20210.0200300.000%0.0201860.0202140.0202170.0202170.020186
Samstag 23 Oktober 20210.0200300.000%0.0202170.0202170.0202170.0202170.020217
Freitag 22 Oktober 20210.020030-1.529%0.0199680.0201920.0202790.0202790.020217
Donnerstag 21 Oktober 20210.0203410.000%0.0202480.0203090.0203720.0203410.020279
Mittwoch 20 Oktober 20210.020341-0.153%0.0202480.0203620.0204660.0204350.020341
Dienstag 19 Oktober 20210.020372-0.152%0.0203100.0204170.0204970.0204660.020435
Montag 18 Oktober 20210.020404+0.306%0.0203410.0204180.0204660.0204350.020466
Sonntag 17 Oktober 20210.0203410.000%0.0204040.0204040.0204040.0204040.020404
Samstag 16 Oktober 20210.0203410.000%0.0204040.0204040.0204040.0204040.020404
Freitag 15 Oktober 20210.020341+1.395%0.0200610.0202500.0204350.0200930.020404
Donnerstag 14 Oktober 20210.020061-0.616%0.0200300.0201010.0201860.0201240.020093
Mittwoch 13 Oktober 20210.020186-0.613%0.0200610.0202690.0204040.0203720.020124
Dienstag 12 Oktober 20210.020310-0.910%0.0202790.0204180.0205280.0204970.020372
Montag 11 Oktober 20210.020497+1.074%0.0204350.0204920.0205590.0204660.020497
Sonntag 10 Oktober 20210.0202790.000%0.0204660.0204970.0204970.0204970.020497
Samstag 09 Oktober 20210.0202790.000%0.0204970.0204970.0204970.0204970.020497
Freitag 08 Oktober 20210.020279-0.761%0.0202170.0204410.0204970.0204660.020497
Donnerstag 07 Oktober 20210.020435+0.305%0.0203720.0204280.0204970.0203720.020466
Mittwoch 06 Oktober 20210.020372-1.057%0.0203720.0204710.0205900.0204970.020372
Dienstag 05 Oktober 20210.020590-0.151%0.0204350.0205030.0205900.0204350.020497
Montag 04 Oktober 20210.020621+0.303%0.0204350.0205180.0206830.0204660.020435
Sonntag 03 Oktober 20210.0205590.000%0.0204970.0204970.0204970.0204970.020497
Samstag 02 Oktober 20210.0205590.000%0.0204970.0204970.0204970.0204970.020497
Freitag 01 Oktober 20210.020559-0.452%0.0204350.0205230.0206210.0204970.020497
Donnerstag 30 September 20210.020652-0.896%0.0204350.0207310.0209010.0209010.020528
Mittwoch 29 September 20210.020839-0.446%0.0207770.0208860.0209630.0209630.020901
Dienstag 28 September 20210.020932+1.051%0.0207150.0208680.0209950.0207770.020963
Montag 27 September 20210.020715-0.745%0.0206830.0207700.0208390.0208390.020777
Sonntag 26 September 20210.0208700.000%0.0208080.0208390.0208390.0208390.020839
Samstag 25 September 20210.0208700.000%0.0208390.0208390.0208390.0208390.020839
Freitag 24 September 20210.0208700.000%0.0207770.0208420.0209320.0209320.020839
Donnerstag 23 September 20210.020870+1.513%0.0205280.0207070.0209950.0205590.020963
Mittwoch 22 September 20210.0205590.000%0.0204660.0205420.0205900.0205590.020559
Dienstag 21 September 20210.020559-0.900%0.0204660.0206320.0207460.0206830.020559
Montag 20 September 20210.020746-0.596%0.0206520.0207500.0209010.0208080.020683
Sonntag 19 September 20210.0208700.000%0.0207770.0207800.0208080.0207770.020808
Samstag 18 September 20210.0208700.000%0.0207770.0207770.0207770.0207770.020777
Freitag 17 September 20210.020870-0.149%0.0207150.0208150.0209010.0208700.020777
Donnerstag 16 September 20210.020901+2.128%0.0204660.0206500.0209320.0204970.020870
Mittwoch 15 September 20210.020466-0.152%0.0203410.0204190.0204970.0203410.020497
Dienstag 14 September 20210.020497+0.304%0.0203410.0204700.0206210.0204660.020341
Montag 13 September 20210.020435-0.303%0.0204040.0204920.0205590.0205280.020466
Sonntag 12 September 20210.0204970.000%0.0205590.0205590.0205590.0205590.020559
Samstag 11 September 20210.0204970.000%0.0205590.0205590.0205590.0205590.020559
Freitag 10 September 20210.020497-0.152%0.0204040.0204910.0205590.0204970.020559
Donnerstag 09 September 20210.020528-0.151%0.0204350.0205200.0205900.0205280.020497
Mittwoch 08 September 20210.020559+0.916%0.0204040.0204970.0205900.0205280.020559
Dienstag 07 September 20210.020372+0.614%0.0202170.0203730.0205590.0202480.020528
Montag 06 September 20210.020248-0.153%0.0201860.0202300.0202790.0202170.020248
Sonntag 05 September 20210.0202790.000%0.0202170.0202170.0202170.0202170.020217
Samstag 04 September 20210.0202790.000%0.0202170.0202170.0202170.0202170.020217
Freitag 03 September 20210.020279-0.306%0.0201550.0203190.0204350.0204040.020217
Donnerstag 02 September 20210.020341+0.153%0.0202790.0203370.0204350.0203100.020404
Mittwoch 01 September 20210.020310+0.153%0.0202480.0203100.0203410.0202480.020310
Dienstag 31 August 20210.020279+0.308%0.0202170.0202670.0204040.0202790.020248
Montag 30 August 20210.020217-0.763%0.0201550.0202290.0203100.0201860.020279
Sonntag 29 August 20210.0203720.000%0.0201860.0201860.0201860.0201860.020186
Samstag 28 August 20210.0203720.000%0.0201860.0201860.0201860.0201860.020186
Freitag 27 August 20210.020372-0.456%0.0201550.0203090.0204350.0204040.020186
Donnerstag 26 August 20210.020466+0.152%0.0203410.0204480.0205280.0204350.020404
Mittwoch 25 August 20210.020435+1.077%0.0202790.0203740.0204970.0202790.020435
Dienstag 24 August 20210.020217-0.154%0.0201860.0202470.0202790.0202480.020279
Montag 23 August 20210.020248-0.611%0.0202170.0203460.0204970.0204350.020248
Sonntag 22 August 20210.0203720.000%0.0204350.0204350.0204350.0204350.020435
Samstag 21 August 20210.0203720.000%0.0204350.0204350.0204350.0204350.020435
Freitag 20 August 20210.020372-0.152%0.0203100.0203780.0204350.0204040.020435
Donnerstag 19 August 20210.0204040.000%0.0203100.0203880.0204660.0203720.020404
Mittwoch 18 August 20210.0204040.000%0.0203410.0203860.0204660.0204040.020372
Dienstag 17 August 20210.020404-0.455%0.0203720.0204420.0205280.0204970.020404
Montag 16 August 20210.020497-1.199%0.0204970.0205890.0206830.0206210.020497
Sonntag 15 August 20210.0207460.000%0.0206210.0206210.0206210.0206210.020621
Samstag 14 August 20210.0207460.000%0.0206210.0206210.0206210.0206210.020621
Freitag 13 August 20210.020746-0.596%0.0206210.0207430.0208390.0208080.020621
Donnerstag 12 August 20210.020870-0.445%0.0207770.0208400.0209320.0208390.020808
Mittwoch 11 August 20210.020963-0.882%0.0208390.0209740.0211190.0210880.020839
Dienstag 10 August 20210.021150+0.592%0.0209950.0210700.0212120.0211190.021088
Montag 09 August 20210.021026+1.198%0.0207460.0210560.0216170.0207460.021119
Sonntag 08 August 20210.0207770.000%0.0207460.0207460.0207460.0207460.020746
Samstag 07 August 20210.0207770.000%0.0207460.0207460.0207460.0207460.020746
Freitag 06 August 20210.020777+1.829%0.0203720.0205450.0207770.0204040.020746
Donnerstag 05 August 20210.020404+0.923%0.0203100.0203580.0204660.0203100.020404
Mittwoch 04 August 20210.020217-0.612%0.0201860.0203370.0204040.0203720.020310
Dienstag 03 August 20210.020341-0.457%0.0203410.0203910.0204350.0203720.020372
Montag 02 August 20210.020435+0.922%0.0202790.0203820.0204660.0203410.020341
Sonntag 01 August 20210.0202480.000%0.0203410.0203410.0203410.0203410.020341
Samstag 31 Juli 20210.0202480.000%0.0203410.0203410.0203410.0203410.020341
Freitag 30 Juli 20210.020248+0.154%0.0201860.0202530.0203720.0202170.020341
Donnerstag 29 Juli 20210.020217-0.915%0.0201550.0202670.0203720.0203720.020217
Mittwoch 28 Juli 20210.0204040.000%0.0203410.0203980.0204660.0204350.020372
Dienstag 27 Juli 20210.020404+0.153%0.0203410.0204180.0204660.0204350.020435
Montag 26 Juli 20210.020372+0.306%0.0202480.0203360.0204350.0203100.020435
Sonntag 25 Juli 20210.0203100.000%0.0203100.0203100.0203100.0203100.020310
Samstag 24 Juli 20210.0203100.000%0.0203100.0203100.0203100.0203100.020310
Freitag 23 Juli 20210.020310-0.609%0.0202480.0203030.0204350.0202790.020310
Donnerstag 22 Juli 20210.020435+0.613%0.0202480.0203470.0204660.0203410.020279
Mittwoch 21 Juli 20210.020310+1.240%0.0201860.0202910.0203720.0202480.020341
Dienstag 20 Juli 20210.020061-0.922%0.0200610.0202020.0202790.0202480.020248
Montag 19 Juli 20210.020248+0.618%0.0202170.0202790.0204040.0202790.020248
Sonntag 18 Juli 20210.0201240.000%0.0202480.0202520.0202790.0202480.020279
Samstag 17 Juli 20210.0201240.000%0.0202480.0202510.0202790.0202790.020248
Freitag 16 Juli 20210.0201240.000%0.0200610.0201650.0202790.0200930.020279
Donnerstag 15 Juli 20210.020124-0.154%0.0200610.0201240.0201860.0201550.020093
Mittwoch 14 Juli 20210.020155-0.613%0.0200930.0202030.0202790.0202480.020155
Dienstag 13 Juli 20210.020279-1.511%0.0202480.0203440.0204350.0204350.020279
Montag 12 Juli 20210.020590+0.608%0.0204040.0204550.0205900.0204350.020435
Sonntag 11 Juli 20210.0204660.000%0.0204350.0204350.0204350.0204350.020435
Samstag 10 Juli 20210.0204660.000%0.0204350.0204350.0204350.0204350.020435
Freitag 09 Juli 20210.020466+0.305%0.0203720.0204250.0204970.0204350.020435
Donnerstag 08 Juli 20210.020404+0.459%0.0202480.0203850.0205280.0203410.020435
Mittwoch 07 Juli 20210.020310-0.153%0.0203100.0203870.0204970.0204660.020341
Dienstag 06 Juli 20210.020341-1.208%0.0203100.0204660.0206210.0205900.020466
Montag 05 Juli 20210.020590-0.151%0.0205900.0206140.0206830.0206520.020590
Sonntag 04 Juli 20210.0206210.000%0.0206520.0206520.0206520.0206520.020652
Samstag 03 Juli 20210.0206210.000%0.0206520.0206520.0206520.0206520.020652
Freitag 02 Juli 20210.020621-0.600%0.0205280.0206700.0207460.0207460.020652
Donnerstag 01 Juli 20210.020746-1.185%0.0207150.0207780.0208700.0208390.020746
Mittwoch 30 Juni 20210.020995-0.295%0.0207770.0209450.0210880.0210260.020839
Dienstag 29 Juni 20210.021057+1.045%0.0208390.0209190.0211190.0208700.021026
Montag 28 Juni 20210.0208390.000%0.0207770.0208490.0209320.0208390.020870
Sonntag 27 Juni 20210.0208390.000%0.0208390.0208390.0208390.0208390.020839
Samstag 26 Juni 20210.0208390.000%0.0208390.0208390.0208390.0208390.020839
Freitag 25 Juni 20210.0208390.000%0.0207770.0208650.0209320.0209010.020839
Donnerstag 24 Juni 20210.020839+0.450%0.0207460.0208670.0209320.0208390.020901
Mittwoch 23 Juni 20210.020746-0.448%0.0207460.0208320.0209010.0208700.020839
Dienstag 22 Juni 20210.020839-0.149%0.0207150.0207950.0209320.0207770.020870
Montag 21 Juni 20210.020870+0.299%0.0207150.0207930.0209320.0209320.020777
Sonntag 20 Juni 20210.0208080.000%0.0209010.0209010.0209320.0209010.020932
Samstag 19 Juni 20210.0208080.000%0.0209010.0209010.0209010.0209010.020901
Freitag 18 Juni 20210.0208080.000%0.0206520.0207870.0209630.0208700.020901
Donnerstag 17 Juni 20210.020808+2.607%0.0204660.0206710.0209630.0205900.020870
Mittwoch 16 Juni 20210.020279+0.308%0.0202480.0203170.0206210.0202790.020590
Dienstag 15 Juni 20210.0202170.000%0.0201860.0202430.0203720.0201860.020279
Montag 14 Juni 20210.020217+0.932%0.0200610.0202180.0204350.0200610.020186
Sonntag 13 Juni 20210.0200300.000%0.0200610.0200610.0200610.0200610.020061
Samstag 12 Juni 20210.0200300.000%0.0200610.0200610.0200610.0200610.020061
Freitag 11 Juni 20210.020030-0.155%0.0199060.0199880.0200930.0199370.020061
Donnerstag 10 Juni 20210.0200610.000%0.0199370.0200520.0202170.0200610.019937
Mittwoch 09 Juni 20210.020061-0.155%0.0199680.0200300.0200930.0199990.020061
Dienstag 08 Juni 20210.020093+0.155%0.0199060.0199870.0200930.0199680.019999
Montag 07 Juni 20210.020061+0.155%0.0199680.0200340.0200930.0199990.019968
Sonntag 06 Juni 20210.0200300.000%0.0199990.0199990.0199990.0199990.019999
Samstag 05 Juni 20210.0200300.000%0.0199990.0199990.0199990.0199990.019999
Freitag 04 Juni 20210.020030-0.923%0.0199680.0200990.0202790.0201550.019999
Donnerstag 03 Juni 20210.020217+1.404%0.0198750.0200350.0202480.0199060.020155
Mittwoch 02 Juni 20210.019937-0.311%0.0198750.0199670.0200610.0199990.019906
Dienstag 01 Juni 20210.019999+0.469%0.0198440.0199480.0201240.0199370.019999
Montag 31 Mai 20210.019906-0.156%0.0198750.0199150.0199680.0199370.019937
Sonntag 30 Mai 20210.0199370.000%0.0199060.0199070.0199370.0199060.019937
Samstag 29 Mai 20210.0199370.000%0.0199060.0199060.0199060.0199060.019906
Freitag 28 Mai 20210.019937-0.620%0.0199060.0199900.0200610.0199990.019906
Donnerstag 27 Mai 20210.020061+0.311%0.0199370.0200050.0200930.0199990.019999
Mittwoch 26 Mai 20210.019999-1.077%0.0198750.0199920.0200610.0200610.019999
Dienstag 25 Mai 20210.0202170.000%0.0200610.0201910.0203100.0201860.020061
Montag 24 Mai 20210.020217+0.154%0.0200930.0201550.0202480.0201550.020186
Sonntag 23 Mai 20210.0201860.000%0.0201240.0201530.0201550.0201550.020155
Samstag 22 Mai 20210.0201860.000%0.0201550.0201550.0201550.0201550.020155
Freitag 21 Mai 20210.020186-0.307%0.0200930.0202320.0203410.0202790.020155
Donnerstag 20 Mai 20210.020248+0.463%0.0201550.0202460.0203100.0202480.020279
Mittwoch 19 Mai 20210.020155-1.069%0.0201240.0203150.0204970.0203410.020248
Dienstag 18 Mai 20210.0203720.000%0.0201860.0202970.0203720.0202480.020341
Montag 17 Mai 20210.020372-0.758%0.0202480.0203620.0204970.0204970.020248
Sonntag 16 Mai 20210.0205280.000%0.0204660.0204970.0204970.0204970.020497
Samstag 15 Mai 20210.0205280.000%0.0204970.0204970.0204970.0204970.020497
Freitag 14 Mai 20210.020528-0.602%0.0204660.0205530.0206520.0205900.020497
Donnerstag 13 Mai 20210.020652+0.606%0.0205590.0206430.0207150.0206830.020590
Mittwoch 12 Mai 20210.020528-0.901%0.0204970.0205980.0207150.0205590.020683
Dienstag 11 Mai 20210.020715+0.756%0.0205280.0205900.0207770.0205590.020559
Montag 10 Mai 20210.020559+0.303%0.0205280.0205930.0206830.0206830.020559
Sonntag 09 Mai 20210.0204970.000%0.0206520.0206560.0206830.0206520.020683
Samstag 08 Mai 20210.0204970.000%0.0206520.0206550.0206830.0206830.020652
Freitag 07 Mai 20210.020497-0.902%0.0204970.0206380.0206830.0206830.020683
Donnerstag 06 Mai 20210.020683-1.335%0.0206210.0208120.0209320.0209010.020683
Mittwoch 05 Mai 20210.020963+0.597%0.0208700.0209730.0210570.0209950.020901
Dienstag 04 Mai 20210.020839-0.298%0.0208080.0209520.0210880.0209320.020995
Montag 03 Mai 20210.020901-1.611%0.0209010.0210290.0211810.0211500.020932
Sonntag 02 Mai 20210.0212430.000%0.0211190.0211230.0211500.0211190.021150
Samstag 01 Mai 20210.0212430.000%0.0211190.0211190.0211190.0211190.021119
Freitag 30 April 20210.021243-0.727%0.0211190.0212400.0213370.0212740.021119
Donnerstag 29 April 20210.021399+1.028%0.0210880.0212210.0214300.0211810.021274
Mittwoch 28 April 20210.021181+0.442%0.0211500.0212070.0212740.0211500.021181
Dienstag 27 April 20210.021088-0.147%0.0210570.0211080.0211810.0210880.021150
Montag 26 April 20210.021119+0.295%0.0210880.0211440.0212430.0211810.021088
Sonntag 25 April 20210.0210570.000%0.0211500.0211790.0211810.0211810.021181
Samstag 24 April 20210.0210570.000%0.0211810.0211810.0211810.0211810.021181
Freitag 23 April 20210.021057+0.594%0.0209010.0210250.0211810.0209630.021181
Donnerstag 22 April 20210.020932+0.749%0.0208390.0209250.0210570.0208700.020963
Mittwoch 21 April 20210.020777-1.620%0.0207770.0209480.0210570.0210570.020870
Dienstag 20 April 20210.021119+0.147%0.0210260.0211290.0212430.0211190.021057
Montag 19 April 20210.021088+0.296%0.0208700.0210100.0211500.0209630.021119
Sonntag 18 April 20210.0210260.000%0.0209630.0209910.0209950.0209950.020963
Samstag 17 April 20210.0210260.000%0.0209950.0209950.0209950.0209950.020995
Freitag 16 April 20210.021026-1.025%0.0209010.0210340.0211500.0210880.020995
Donnerstag 15 April 20210.021243-0.727%0.0210260.0212800.0214610.0214610.021119
Mittwoch 14 April 20210.021399+0.732%0.0212430.0213650.0214920.0213060.021461
Dienstag 13 April 20210.021243-0.582%0.0212430.0213540.0214610.0213680.021306
Montag 12 April 20210.021368+0.586%0.0212120.0213030.0214300.0212120.021368
Sonntag 11 April 20210.0212430.000%0.0212120.0212120.0212430.0212120.021212
Samstag 10 April 20210.0212430.000%0.0212120.0212120.0212120.0212120.021212
Freitag 09 April 20210.021243+0.737%0.0210880.0211680.0213370.0211190.021212
Donnerstag 08 April 20210.021088-0.732%0.0210570.0211680.0212740.0212430.021119
Mittwoch 07 April 20210.021243+0.441%0.0211810.0212450.0213370.0211810.021243
Dienstag 06 April 20210.021150-0.147%0.0211190.0211860.0212740.0212740.021181
Montag 05 April 20210.0211810.000%0.0210570.0212120.0213060.0210570.021274
Sonntag 04 April 20210.0211810.000%0.0210570.0210570.0210570.0210570.021057
Samstag 03 April 20210.0211810.000%0.0210570.0210570.0210570.0210570.021057
Freitag 02 April 20210.0211810.000%0.0210570.0211100.0212120.0211810.021057
Donnerstag 01 April 20210.021181-1.447%0.0211500.0212620.0213990.0213680.021181
Mittwoch 31 März 20210.021492-0.432%0.0213060.0215600.0217100.0216170.021368
Dienstag 30 März 20210.021585+0.726%0.0213680.0215280.0217410.0213680.021617
Montag 29 März 20210.021430+1.175%0.0211500.0212700.0214610.0211810.021368
Sonntag 28 März 20210.0211810.000%0.0211810.0212350.0212430.0212430.021181
Samstag 27 März 20210.0211810.000%0.0211810.0212400.0212430.0211810.021243
Freitag 26 März 20210.021181+0.295%0.0211190.0212060.0212740.0211810.021181
Donnerstag 25 März 20210.021119-0.586%0.0210570.0211870.0212740.0211810.021181
Mittwoch 24 März 20210.021243-0.437%0.0211810.0212480.0213680.0213370.021181
Dienstag 23 März 20210.0213370.000%0.0212120.0213350.0214300.0213370.021337
Montag 22 März 20210.021337+0.146%0.0212120.0213300.0214300.0212740.021337
Sonntag 21 März 20210.0213060.000%0.0211500.0212910.0213060.0213060.021243
Samstag 20 März 20210.0213060.000%0.0212120.0213040.0213060.0212740.021306
Freitag 19 März 20210.021306-0.581%0.0212120.0213100.0214300.0213680.021306
Donnerstag 18 März 20210.021430+0.145%0.0212120.0213570.0215540.0213060.021368
Mittwoch 17 März 20210.021399+0.146%0.0212740.0213590.0214610.0213680.021306
Dienstag 16 März 20210.021368-0.723%0.0212740.0214030.0214610.0214300.021368
Montag 15 März 20210.021523-1.001%0.0213680.0214730.0215540.0214920.021430
Sonntag 14 März 20210.0217410.000%0.0214920.0215230.0215230.0215230.021492
Samstag 13 März 20210.0217410.000%0.0215230.0215230.0215230.0215230.021523
Freitag 12 März 20210.021741+1.012%0.0215230.0216710.0218340.0216480.021523
Donnerstag 11 März 20210.021523-0.144%0.0213680.0214980.0216480.0214920.021648
Mittwoch 10 März 20210.021554+0.145%0.0214920.0215560.0216480.0215850.021492
Dienstag 09 März 20210.021523-1.705%0.0214920.0217030.0218970.0218970.021585
Montag 08 März 20210.0218970.000%0.0216480.0218090.0219900.0218030.021897
Sonntag 07 März 20210.0218970.000%0.0217720.0218030.0218030.0218030.021803
Samstag 06 März 20210.0218970.000%0.0217720.0218010.0218030.0217720.021803
Freitag 05 März 20210.021897+0.285%0.0217410.0218820.0220210.0219590.021772
Donnerstag 04 März 20210.021834-0.284%0.0217410.0218680.0220210.0219280.021959
Mittwoch 03 März 20210.021897+1.004%0.0215850.0217780.0220210.0216170.021928
Dienstag 02 März 20210.021679+0.432%0.0215540.0217070.0218970.0217410.021617
Montag 01 März 20210.0215850.000%0.0213680.0215610.0217720.0216480.021741
Sonntag 28 Februar 20210.0215850.000%0.0216480.0216480.0216480.0216480.021648
Samstag 27 Februar 20210.0215850.000%0.0216480.0216480.0216480.0216480.021648
Freitag 26 Februar 20210.021585+1.166%0.0213370.0215070.0218970.0213990.021648
Donnerstag 25 Februar 20210.021337+0.882%0.0209630.0212180.0214610.0209630.021461
Mittwoch 24 Februar 20210.021150+0.890%0.0208390.0209520.0211500.0209320.020963
Dienstag 23 Februar 20210.020963+0.149%0.0208390.0209080.0210260.0209010.020932
Montag 22 Februar 20210.020932-0.737%0.0208390.0210010.0211500.0211190.020901
Sonntag 21 Februar 20210.0210880.000%0.0211190.0211190.0211500.0211190.021119
Samstag 20 Februar 20210.0210880.000%0.0211190.0211190.0211190.0211190.021119
Freitag 19 Februar 20210.021088-0.294%0.0210570.0212220.0213370.0211810.021119
Donnerstag 18 Februar 20210.021150+0.592%0.0209630.0210790.0212120.0210880.021181
Mittwoch 17 Februar 20210.021026+0.148%0.0209320.0210270.0211500.0209630.021088
Dienstag 16 Februar 20210.020995+1.199%0.0206830.0208200.0210260.0207460.020963
Montag 15 Februar 20210.020746+0.150%0.0206520.0207250.0207770.0206520.020746
Sonntag 14 Februar 20210.0207150.000%0.0206520.0206530.0206830.0206520.020652
Samstag 13 Februar 20210.0207150.000%0.0206520.0206520.0206520.0206520.020652
Freitag 12 Februar 20210.020715+1.062%0.0205900.0206950.0207770.0206830.020652
Donnerstag 11 Februar 20210.0204970.000%0.0204350.0205360.0207150.0204660.020683
Mittwoch 10 Februar 20210.020497+0.152%0.0203410.0204720.0205590.0204970.020435
Dienstag 09 Februar 20210.0204660.000%0.0203720.0204460.0205280.0204660.020497
Montag 08 Februar 20210.020466-1.349%0.0203720.0205560.0206830.0206520.020466
Sonntag 07 Februar 20210.0207460.000%0.0206210.0206520.0206520.0206520.020652
Samstag 06 Februar 20210.0207460.000%0.0206520.0206520.0206520.0206520.020652
Freitag 05 Februar 20210.020746-0.448%0.0205590.0206860.0208080.0207460.020652
Donnerstag 04 Februar 20210.020839+2.290%0.0204040.0206050.0208700.0204040.020746
Mittwoch 03 Februar 20210.020372-0.152%0.0202790.0203700.0204040.0203720.020404
Dienstag 02 Februar 20210.020404+1.079%0.0201550.0203000.0204660.0201550.020372
Montag 01 Februar 20210.020186-0.307%0.0200930.0202180.0204040.0204040.020155
Sonntag 31 Januar 20210.0202480.000%0.0204040.0204320.0204350.0204350.020404
Samstag 30 Januar 20210.0202480.000%0.0204350.0204350.0204350.0204350.020435
Freitag 29 Januar 20210.020248-0.459%0.0201550.0203750.0204970.0204660.020435
Donnerstag 28 Januar 20210.020341-0.457%0.0202480.0204470.0205590.0204350.020466
Mittwoch 27 Januar 20210.020435+0.305%0.0203100.0204420.0204970.0204350.020435
Dienstag 26 Januar 20210.020372+0.306%0.0202790.0203710.0204660.0203410.020435
Montag 25 Januar 20210.020310-0.760%0.0202480.0203660.0204660.0204040.020341
Sonntag 24 Januar 20210.0204660.000%0.0204040.0204320.0204350.0204350.020404
Samstag 23 Januar 20210.0204660.000%0.0204040.0204340.0204350.0204040.020435
Freitag 22 Januar 20210.020466+0.920%0.0202170.0203800.0205900.0202480.020404
Donnerstag 21 Januar 20210.020279+0.154%0.0201240.0202020.0203410.0201240.020248
Mittwoch 20 Januar 20210.020248-1.513%0.0201240.0203200.0205280.0204970.020124
Dienstag 19 Januar 20210.020559+0.456%0.0204040.0204730.0205590.0204350.020497
Montag 18 Januar 20210.020466+0.152%0.0204040.0204850.0208080.0205590.020435
Sonntag 17 Januar 20210.0204350.000%0.0205590.0205600.0205900.0205590.020559
Samstag 16 Januar 20210.0204350.000%0.0205590.0205590.0205590.0205590.020559
Freitag 15 Januar 20210.0204350.000%0.0203410.0204520.0206210.0204660.020559
Donnerstag 14 Januar 20210.020435+0.459%0.0203720.0204890.0205900.0204970.020466
Mittwoch 13 Januar 20210.020341-0.759%0.0203410.0204190.0205280.0204660.020497
Dienstag 12 Januar 20210.0204970.000%0.0202790.0204290.0205900.0205280.020466
Montag 11 Januar 20210.020497+0.304%0.0204350.0205340.0208080.0205590.020528
Sonntag 10 Januar 20210.0204350.000%0.0205590.0205890.0205900.0205900.020559
Samstag 09 Januar 20210.0204350.000%0.0205590.0205890.0205900.0205590.020590
Freitag 08 Januar 20210.020435+2.496%0.0199060.0202180.0207460.0199370.020559
Donnerstag 07 Januar 20210.019937+0.628%0.0198440.0199400.0200300.0199680.019937
Mittwoch 06 Januar 20210.019813+1.111%0.0195950.0197780.0200930.0196260.019968
Dienstag 05 Januar 20210.019595-0.474%0.0195330.0196320.0197190.0196260.019626
Montag 04 Januar 20210.019688-2.315%0.0195950.0197560.0200930.0200930.019626
Sonntag 03 Januar 20210.0201550.000%0.0199370.0199570.0201240.0199370.020093
Samstag 02 Januar 20210.0201550.000%0.0199370.0199400.0199990.0199990.019937
Freitag 01 Januar 20210.0201550.000%0.0199370.0199890.0200610.0200610.019999
Donnerstag 31 Dezember 20200.020155-0.461%0.0199990.0201490.0202790.0201860.020061
Mittwoch 30 Dezember 20200.020248-0.306%0.0201860.0202760.0203410.0202790.020186
Dienstag 29 Dezember 20200.020310+1.084%0.0202170.0202700.0203410.0202790.020279
Montag 28 Dezember 20200.020093-0.615%0.0199990.0201630.0203100.0201550.020279
Sonntag 27 Dezember 20200.0202170.000%0.0201550.0203350.0203410.0203410.020155
Samstag 26 Dezember 20200.0202170.000%0.0201860.0203330.0203410.0201860.020341
Freitag 25 Dezember 20200.0202170.000%0.0201240.0201810.0203410.0201550.020186
Donnerstag 24 Dezember 20200.020217-0.154%0.0201550.0202080.0202790.0202480.020155
Mittwoch 23 Dezember 20200.0202480.000%0.0202170.0202880.0204040.0203410.020248
Dienstag 22 Dezember 20200.020248+0.308%0.0201860.0202800.0203720.0202790.020341
Montag 21 Dezember 20200.020186-0.154%0.0198750.0201270.0203100.0202170.020279
Sonntag 20 Dezember 20200.0202170.000%0.0202170.0202720.0202790.0202790.020248
Samstag 19 Dezember 20200.0202170.000%0.0202790.0202790.0202790.0202790.020279
Freitag 18 Dezember 20200.020217+0.464%0.0201550.0202440.0203100.0202480.020279
Donnerstag 17 Dezember 20200.020124-1.522%0.0200930.0202770.0204040.0203410.020248
Mittwoch 16 Dezember 20200.020435+0.152%0.0203100.0203890.0204970.0204040.020341
Dienstag 15 Dezember 20200.020404-1.056%0.0203410.0205070.0207150.0206830.020404
Montag 14 Dezember 20200.020621+0.760%0.0205280.0206330.0207770.0205280.020683
Sonntag 13 Dezember 20200.0204660.000%0.0204660.0204730.0205280.0204660.020528
Samstag 12 Dezember 20200.0204660.000%0.0204660.0204660.0204660.0204660.020466
Freitag 11 Dezember 20200.020466+0.152%0.0204040.0205320.0206210.0205590.020466
Donnerstag 10 Dezember 20200.020435+0.152%0.0204040.0204950.0205900.0204350.020559
Mittwoch 09 Dezember 20200.020404+1.235%0.0201240.0203070.0205280.0201240.020435
Dienstag 08 Dezember 20200.020155-1.069%0.0200930.0201750.0202480.0202170.020124
Montag 07 Dezember 20200.020372-0.758%0.0201860.0204360.0206520.0205280.020217
Sonntag 06 Dezember 20200.0205280.000%0.0204970.0205260.0205280.0205280.020528
Samstag 05 Dezember 20200.0205280.000%0.0205280.0205280.0205280.0205280.020528
Freitag 04 Dezember 20200.020528-0.602%0.0204660.0205430.0206210.0205280.020528
Donnerstag 03 Dezember 20200.0206520.000%0.0204660.0205520.0207150.0205900.020528
Mittwoch 02 Dezember 20200.020652+0.151%0.0204660.0206340.0207770.0206830.020590
Dienstag 01 Dezember 20200.020621-1.778%0.0205590.0207360.0209010.0208700.020683
Montag 30 November 20200.020995+0.596%0.0208080.0209540.0210880.0208390.020870
Sonntag 29 November 20200.0208700.000%0.0208080.0208370.0208390.0208390.020839
Samstag 28 November 20200.0208700.000%0.0208390.0208390.0208390.0208390.020839
Freitag 27 November 20200.020870+1.976%0.0204350.0206260.0209010.0204660.020839
Donnerstag 26 November 20200.020466+0.152%0.0204040.0204630.0205280.0204970.020466
Mittwoch 25 November 20200.0204350.000%0.0203720.0204680.0205590.0204660.020497
Dienstag 24 November 20200.020435+2.177%0.0200300.0202600.0204970.0200300.020466
Montag 23 November 20200.019999+1.580%0.0196880.0198440.0200610.0197190.020030
Sonntag 22 November 20200.0196880.000%0.0196880.0197190.0197190.0197190.019719
Samstag 21 November 20200.0196880.000%0.0197190.0197190.0197190.0197190.019719
Freitag 20 November 20200.019688-0.472%0.0196260.0197510.0198440.0197820.019719
Donnerstag 19 November 20200.019782+0.633%0.0196570.0197610.0198440.0196880.019782
Mittwoch 18 November 20200.019657+0.637%0.0195950.0196610.0197820.0196260.019688
Dienstag 17 November 20200.019533+0.319%0.0195020.0195510.0196570.0195330.019626
Montag 16 November 20200.019470+0.160%0.0194080.0194910.0197190.0195020.019533
Sonntag 15 November 20200.0194390.000%0.0195020.0195020.0195020.0195020.019502
Samstag 14 November 20200.0194390.000%0.0195020.0195020.0195020.0195020.019502
Freitag 13 November 20200.019439-0.319%0.0193770.0195180.0195950.0195640.019502
Donnerstag 12 November 20200.019502-0.634%0.0195020.0195890.0196880.0196260.019564
Mittwoch 11 November 20200.019626+0.478%0.0194700.0195840.0196880.0195950.019626
Dienstag 10 November 20200.019533-1.413%0.0194700.0195650.0197500.0197190.019595
Montag 09 November 20200.019813+4.255%0.0188170.0192440.0198440.0189420.019719
Sonntag 08 November 20200.0190040.000%0.0189110.0189140.0189420.0189110.018942
Samstag 07 November 20200.0190040.000%0.0189110.0189110.0189110.0189110.018911
Freitag 06 November 20200.019004-0.163%0.0188480.0189260.0190040.0188480.018911
Donnerstag 05 November 20200.019035-0.649%0.0188480.0190420.0191590.0191590.018848
Mittwoch 04 November 20200.0191590.000%0.0190350.0191460.0192530.0190970.019159
Dienstag 03 November 20200.0191590.000%0.0190660.0191310.0192220.0190970.019097
Montag 02 November 20200.019159-0.805%0.0190970.0191810.0193150.0192840.019097
Sonntag 01 November 20200.0193150.000%0.0192840.0193380.0193460.0193460.019284
Samstag 31 Oktober 20200.0193150.000%0.0193150.0193450.0193460.0193150.019346
Freitag 30 Oktober 20200.019315-0.957%0.0192530.0193500.0194700.0194390.019315
Donnerstag 29 Oktober 20200.0195020.000%0.0193770.0194290.0194700.0194700.019439
Mittwoch 28 Oktober 20200.019502+1.129%0.0191910.0193200.0195020.0192220.019470
Dienstag 27 Oktober 20200.0192840.000%0.0191910.0192840.0193460.0193150.019222
Montag 26 Oktober 20200.019284-0.322%0.0192530.0193450.0194700.0194700.019315
Sonntag 25 Oktober 20200.0193460.000%0.0193770.0193790.0194700.0193770.019470
Samstag 24 Oktober 20200.0193460.000%0.0193770.0193770.0193770.0193770.019377
Freitag 23 Oktober 20200.0193460.000%0.0192530.0193100.0194080.0193150.019377
Donnerstag 22 Oktober 20200.019346+0.974%0.0191590.0192590.0194080.0191590.019315
Mittwoch 21 Oktober 20200.019159-0.805%0.0191280.0192020.0192840.0192840.019159
Dienstag 20 Oktober 20200.019315+0.648%0.0192220.0192650.0193770.0192220.019284
Montag 19 Oktober 20200.019191+0.325%0.0190660.0191660.0192530.0191910.019222
Sonntag 18 Oktober 20200.0191280.000%0.0191910.0191910.0192220.0191910.019191
Samstag 17 Oktober 20200.0191280.000%0.0191910.0191910.0191910.0191910.019191
Freitag 16 Oktober 20200.019128-0.324%0.0190350.0191200.0191910.0190970.019191
Donnerstag 15 Oktober 20200.019191+0.325%0.0190660.0191940.0193150.0192220.019066
Mittwoch 14 Oktober 20200.019128-0.806%0.0191280.0192400.0193770.0193150.019222
Dienstag 13 Oktober 20200.019284+0.977%0.0190660.0191880.0193460.0191280.019315
Montag 12 Oktober 20200.0190970.000%0.0190040.0190830.0191280.0190350.019097
Sonntag 11 Oktober 20200.0190970.000%0.0190350.0190630.0190660.0190660.019035
Samstag 10 Oktober 20200.0190970.000%0.0190660.0190660.0190660.0190660.019066
Freitag 09 Oktober 20200.019097-0.808%0.0190660.0191600.0193150.0193150.019066
Donnerstag 08 Oktober 20200.019253-0.801%0.0192220.0193530.0194390.0193770.019315
Mittwoch 07 Oktober 20200.019408+1.463%0.0192840.0193920.0194700.0194390.019377
Dienstag 06 Oktober 20200.019128-0.324%0.0190970.0192060.0194390.0191590.019439
Montag 05 Oktober 20200.019191+0.162%0.0191280.0192040.0193150.0191590.019159
Sonntag 04 Oktober 20200.0191590.000%0.0191590.0191870.0191910.0191910.019159
Samstag 03 Oktober 20200.0191590.000%0.0191910.0191910.0191910.0191910.019191
Freitag 02 Oktober 20200.019159-0.162%0.0190350.0191520.0192530.0191590.019191
Donnerstag 01 Oktober 20200.019191-0.484%0.0190970.0192360.0193460.0193460.019159
Mittwoch 30 September 20200.019284-0.322%0.0191910.0192920.0193460.0192530.019346
Dienstag 29 September 20200.019346-0.480%0.0192220.0192860.0193770.0192840.019253
Montag 28 September 20200.019439+0.160%0.0192840.0194150.0195640.0194390.019284
Sonntag 27 September 20200.0194080.000%0.0194080.0194380.0194390.0194390.019439
Samstag 26 September 20200.0194080.000%0.0194390.0194390.0194390.0194390.019439
Freitag 25 September 20200.019408-0.319%0.0193460.0194220.0195330.0194390.019439
Donnerstag 24 September 20200.019470+0.805%0.0193770.0194920.0195950.0194700.019439
Mittwoch 23 September 20200.019315+0.976%0.0190970.0193110.0195330.0191590.019470
Dienstag 22 September 20200.019128+0.163%0.0190660.0191420.0192530.0191590.019159
Montag 21 September 20200.019097+0.987%0.0188480.0190110.0193770.0188800.019159
Sonntag 20 September 20200.0189110.000%0.0188800.0188800.0189110.0188800.018911
Samstag 19 September 20200.0189110.000%0.0188800.0188800.0188800.0188800.018880
Freitag 18 September 20200.0189110.000%0.0188170.0188830.0189730.0189730.018880
Donnerstag 17 September 20200.018911+0.829%0.0187240.0188600.0189730.0187550.018973
Mittwoch 16 September 20200.018755-0.495%0.0186930.0187820.0188800.0188480.018755
Dienstag 15 September 20200.0188480.000%0.0187550.0188330.0189110.0188800.018848
Montag 14 September 20200.018848-0.165%0.0188170.0189180.0190350.0189730.018880
Sonntag 13 September 20200.0188800.000%0.0189420.0189750.0190040.0190040.018973
Samstag 12 September 20200.0188800.000%0.0189730.0189750.0190040.0189730.018973
Freitag 11 September 20200.018880+0.165%0.0188480.0189400.0190040.0188800.018973
Donnerstag 10 September 20200.018848-0.165%0.0188170.0188830.0189420.0188480.018880
Mittwoch 09 September 20200.018880-1.461%0.0188170.0189410.0190350.0189420.018848
Dienstag 08 September 20200.019159+0.489%0.0189110.0190500.0192220.0190660.018973
Montag 07 September 20200.019066+0.163%0.0189730.0190470.0190970.0190660.019066
Sonntag 06 September 20200.0190350.000%0.0190350.0190380.0190660.0190350.019066
Samstag 05 September 20200.0190350.000%0.0190350.0190350.0190350.0190350.019035
Freitag 04 September 20200.019035+0.493%0.0189730.0190470.0191590.0190970.019035
Donnerstag 03 September 20200.018942+0.329%0.0188800.0190010.0191280.0189730.019097
Mittwoch 02 September 20200.018880+0.497%0.0187240.0188650.0190350.0188170.018973
Dienstag 01 September 20200.018786-0.165%0.0186930.0187920.0188800.0188800.018817
Montag 31 August 20200.018817-0.165%0.0187550.0188380.0189420.0188480.018880
Sonntag 30 August 20200.0188480.000%0.0188480.0188480.0188480.0188480.018848
Samstag 29 August 20200.0188480.000%0.0188480.0188480.0188480.0188480.018848
Freitag 28 August 20200.018848-0.329%0.0187550.0189340.0190970.0190660.018848
Donnerstag 27 August 20200.018911-0.491%0.0187240.0189650.0191590.0188170.019066
Mittwoch 26 August 20200.019004-0.650%0.0188170.0190450.0192530.0190970.018817
Dienstag 25 August 20200.019128+0.820%0.0189420.0190650.0191910.0190040.019097
Montag 24 August 20200.018973+0.164%0.0187860.0189580.0190660.0189420.019004
Sonntag 23 August 20200.0189420.000%0.0189110.0189420.0189420.0189420.018942
Samstag 22 August 20200.0189420.000%0.0189420.0189420.0189420.0189420.018942
Freitag 21 August 20200.018942-0.490%0.0188170.0189510.0191280.0189420.018942
Donnerstag 20 August 20200.019035+1.661%0.0188480.0189830.0191280.0190970.018942
Mittwoch 19 August 20200.018724+1.007%0.0185060.0187130.0191280.0185370.019097
Dienstag 18 August 20200.018537-0.997%0.0184130.0185280.0187550.0186000.018537
Montag 17 August 20200.018724-0.824%0.0185370.0188230.0190660.0189420.018600
Sonntag 16 August 20200.0188800.000%0.0189420.0189420.0189420.0189420.018942
Samstag 15 August 20200.0188800.000%0.0189420.0189420.0189420.0189420.018942
Freitag 14 August 20200.018880-0.655%0.0187240.0188670.0190350.0188170.018942
Donnerstag 13 August 20200.019004+0.493%0.0186930.0189800.0191590.0191280.018817
Mittwoch 12 August 20200.018911+0.496%0.0187550.0190450.0195330.0190970.019128
Dienstag 11 August 20200.018817+5.035%0.0179780.0184760.0191910.0180090.019097
Montag 10 August 20200.017915+0.174%0.0178840.0180230.0181330.0180400.018009
Sonntag 09 August 20200.0178840.000%0.0180400.0180400.0180400.0180400.018040
Samstag 08 August 20200.0178840.000%0.0180400.0180400.0180400.0180400.018040
Freitag 07 August 20200.017884+0.349%0.0177910.0179210.0181640.0179150.018040
Donnerstag 06 August 20200.017822-1.377%0.0177910.0179950.0181330.0181020.017915
Mittwoch 05 August 20200.018071-2.024%0.0180090.0181280.0182890.0181640.018102
Dienstag 04 August 20200.018444-0.670%0.0181640.0184550.0186000.0185060.018164
Montag 03 August 20200.018568-0.666%0.0184440.0185260.0186000.0185680.018506
Sonntag 02 August 20200.0186930.000%0.0185370.0185680.0185680.0185680.018568
Samstag 01 August 20200.0186930.000%0.0185680.0185680.0185680.0185680.018568
Freitag 31 Juli 20200.018693-0.332%0.0185370.0187030.0188800.0188170.018568
Donnerstag 30 Juli 20200.018755+0.166%0.0186000.0187260.0188800.0186000.018817
Mittwoch 29 Juli 20200.018724-0.660%0.0185370.0186630.0188170.0186310.018600
Dienstag 28 Juli 20200.0188480.000%0.0184750.0187510.0190970.0188170.018631
Montag 27 Juli 20200.018848-0.818%0.0187240.0188610.0190660.0190350.018817
Sonntag 26 Juli 20200.0190040.000%0.0190350.0190640.0190660.0190660.019035
Samstag 25 Juli 20200.0190040.000%0.0190660.0190660.0190660.0190660.019066
Freitag 24 Juli 20200.019004-0.812%0.0189420.0190790.0191910.0190970.019066
Donnerstag 23 Juli 20200.019159-1.282%0.0190350.0191850.0193150.0192220.019097
Mittwoch 22 Juli 20200.019408+0.161%0.0192220.0192340.0192840.0194700.019222
Dienstag 21 Juli 20200.019377-0.954%0.0193460.0195100.0196260.0195640.019470
Montag 20 Juli 20200.019564-0.475%0.0195330.0196330.0197190.0196260.019564
Sonntag 19 Juli 20200.0196570.000%0.0195950.0196260.0196260.0196260.019626
Samstag 18 Juli 20200.0196570.000%0.0196260.0196260.0196260.0196260.019626
Freitag 17 Juli 20200.019657-0.158%0.0196260.0196750.0197190.0196880.019626
Donnerstag 16 Juli 20200.0196880.000%0.0195950.0196430.0197190.0195950.019688
Mittwoch 15 Juli 20200.019688+0.158%0.0195640.0196260.0197190.0195950.019595
Dienstag 14 Juli 20200.019657+0.797%0.0195640.0196170.0197190.0195640.019595
Montag 13 Juli 20200.019502+0.160%0.0194390.0195210.0195950.0195640.019564
Sonntag 12 Juli 20200.0194700.000%0.0195330.0195340.0195640.0195330.019564
Samstag 11 Juli 20200.0194700.000%0.0195330.0195330.0195330.0195330.019533
Freitag 10 Juli 20200.019470+0.160%0.0193770.0194870.0195950.0194700.019533
Donnerstag 09 Juli 20200.019439-0.160%0.0194080.0194810.0195330.0194700.019470
Mittwoch 08 Juli 20200.019470-0.949%0.0194080.0194990.0195640.0195330.019470
Dienstag 07 Juli 20200.019657-0.472%0.0195020.0196670.0197820.0197190.019533
Montag 06 Juli 20200.019750+0.316%0.0196880.0197500.0198130.0197190.019719
Sonntag 05 Juli 20200.0196880.000%0.0197190.0197190.0197190.0197190.019719
Samstag 04 Juli 20200.0196880.000%0.0197190.0197190.0197190.0197190.019719
Freitag 03 Juli 20200.019688-0.315%0.0196570.0196910.0197190.0196880.019719
Donnerstag 02 Juli 20200.019750-0.157%0.0196570.0197650.0199370.0197500.019688
Mittwoch 01 Juli 20200.019782+0.474%0.0195020.0196510.0199060.0196260.019782
Dienstag 30 Juni 20200.019688-0.315%0.0195640.0196850.0197500.0197190.019626
Montag 29 Juni 20200.019750-0.781%0.0196570.0197470.0198750.0197190.019719
Sonntag 28 Juni 20200.0199060.000%0.0197190.0197190.0197190.0197190.019719
Samstag 27 Juni 20200.0199060.000%0.0197190.0197190.0197190.0197190.019719
Freitag 26 Juni 20200.019906+0.629%0.0196880.0197940.0199370.0197820.019719
Donnerstag 25 Juni 20200.019782-0.313%0.0197500.0198190.0199060.0198750.019782
Mittwoch 24 Juni 20200.019844-0.623%0.0197190.0198490.0199370.0199060.019875
Dienstag 23 Juni 20200.019968+0.469%0.0198440.0199660.0200610.0199680.019906
Montag 22 Juni 20200.019875-1.236%0.0197820.0199110.0199990.0199680.019968
Sonntag 21 Juni 20200.0201240.000%0.0199680.0199680.0199990.0199680.019968
Samstag 20 Juni 20200.0201240.000%0.0199680.0199680.0199680.0199680.019968
Freitag 19 Juni 20200.020124-0.462%0.0199370.0201170.0202480.0202170.019968
Donnerstag 18 Juni 20200.020217-0.154%0.0201550.0202440.0203100.0202480.020217
Mittwoch 17 Juni 20200.020248-0.459%0.0201860.0202880.0204040.0202790.020248
Dienstag 16 Juni 20200.020341-0.909%0.0202170.0203570.0204660.0204040.020279
Montag 15 Juni 20200.020528+1.695%0.0201860.0203390.0205590.0201860.020404
Sonntag 14 Juni 20200.0201860.000%0.0201860.0202140.0202170.0202170.020186
Samstag 13 Juni 20200.0201860.000%0.0202170.0202170.0202170.0202170.020217
Freitag 12 Juni 20200.020186-0.765%0.0200930.0202670.0203720.0203410.020217
Donnerstag 11 Juni 20200.020341-0.759%0.0202790.0203880.0205280.0203410.020341
Mittwoch 10 Juni 20200.020497-0.152%0.0203410.0205360.0206520.0205590.020341
Dienstag 09 Juni 20200.020528-1.345%0.0204660.0206020.0207460.0206830.020559
Montag 08 Juni 20200.020808-0.446%0.0206520.0207680.0209630.0208700.020683
Sonntag 07 Juni 20200.0209010.000%0.0208390.0208400.0208700.0208390.020870
Samstag 06 Juni 20200.0209010.000%0.0208390.0208390.0208390.0208390.020839
Freitag 05 Juni 20200.020901+1.818%0.0205280.0207270.0210570.0205590.020839
Donnerstag 04 Juni 20200.020528+0.457%0.0203410.0204990.0206830.0205900.020559
Mittwoch 03 Juni 20200.020435+2.336%0.0200610.0203360.0206520.0200930.020590
Dienstag 02 Juni 20200.0199680.000%0.0198440.0199790.0201860.0199060.020093
Montag 01 Juni 20200.019968-0.156%0.0198440.0199130.0199990.0199680.019906
Sonntag 31 Mai 20200.0199990.000%0.0199370.0199400.0199680.0199370.019968
Samstag 30 Mai 20200.0199990.000%0.0199370.0199370.0199370.0199370.019937
Freitag 29 Mai 20200.019999+0.312%0.0198440.0200050.0204970.0200300.019937
Donnerstag 28 Mai 20200.019937-0.774%0.0198440.0199740.0201240.0200300.020030
Mittwoch 27 Mai 20200.020093+1.254%0.0198750.0199990.0201860.0199370.020030
Dienstag 26 Mai 20200.019844+1.109%0.0195640.0197530.0199990.0195950.019968
Montag 25 Mai 20200.019626+0.478%0.0195330.0196020.0196880.0195330.019595
Sonntag 24 Mai 20200.0195330.000%0.0195020.0195320.0195330.0195330.019533
Samstag 23 Mai 20200.0195330.000%0.0195330.0195330.0195330.0195330.019533
Freitag 22 Mai 20200.019533-0.946%0.0195020.0196110.0197500.0197190.019533
Donnerstag 21 Mai 20200.019719+0.955%0.0195330.0196570.0198440.0195330.019719
Mittwoch 20 Mai 20200.019533-0.159%0.0194390.0194920.0196260.0194700.019533
Dienstag 19 Mai 20200.019564+0.479%0.0194390.0195610.0196880.0195950.019470
Montag 18 Mai 20200.019470+0.482%0.0190350.0192740.0196570.0192840.019595
Sonntag 17 Mai 20200.0193770.000%0.0192530.0192840.0192840.0192840.019284
Samstag 16 Mai 20200.0193770.000%0.0192840.0192840.0192840.0192840.019284
Freitag 15 Mai 20200.019377-0.160%0.0191910.0193510.0194390.0194390.019284
Donnerstag 14 Mai 20200.019408-1.887%0.0193150.0195250.0196260.0195950.019439
Mittwoch 13 Mai 20200.019782-0.157%0.0195950.0197570.0198440.0198130.019595
Dienstag 12 Mai 20200.019813+0.157%0.0197190.0197910.0198750.0198130.019813
Montag 11 Mai 20200.019782+0.952%0.0196880.0197790.0198750.0197500.019813
Sonntag 10 Mai 20200.0195950.000%0.0197500.0200020.0200300.0200300.019782
Samstag 09 Mai 20200.0195950.000%0.0197820.0200280.0200300.0199990.020030
Freitag 08 Mai 20200.019595-0.787%0.0195640.0196660.0199680.0196260.019968
Donnerstag 07 Mai 20200.019750-0.314%0.0195640.0197820.0199370.0199060.019626
Mittwoch 06 Mai 20200.019813-0.469%0.0196880.0198180.0199680.0197820.019906
Dienstag 05 Mai 20200.0199060.000%0.0197190.0198830.0199990.0199370.019782
Montag 04 Mai 20200.019906+0.313%0.0198440.0199680.0201240.0200610.019937
Sonntag 03 Mai 20200.0198440.000%0.0200610.0202570.0202790.0202790.020061
Samstag 02 Mai 20200.0198440.000%0.0200930.0202780.0202790.0202170.020279
Freitag 01 Mai 20200.0198440.000%0.0200300.0202280.0204350.0201860.020186
Donnerstag 30 April 20200.019844+0.157%0.0196570.0198540.0202480.0197500.020186
Mittwoch 29 April 20200.019813-0.313%0.0196880.0197740.0198750.0196880.019750
Dienstag 28 April 20200.019875+1.108%0.0196260.0197720.0199060.0196570.019688
Montag 27 April 20200.019657+1.282%0.0194700.0196110.0197500.0195020.019626
Sonntag 26 April 20200.0194080.000%0.0194700.0194770.0195020.0195020.019502
Samstag 25 April 20200.0194080.000%0.0194700.0195010.0195020.0195020.019502
Freitag 24 April 20200.0194080.000%0.0192840.0194270.0196260.0193770.019502
Donnerstag 23 April 20200.019408-1.732%0.0193150.0195090.0196880.0196260.019377
Mittwoch 22 April 20200.019750-1.855%0.0195640.0198630.0200930.0200300.019626
Dienstag 21 April 20200.020124+0.622%0.0198440.0200310.0202790.0199370.020061
Montag 20 April 20200.019999+0.469%0.0198750.0200600.0201860.0200930.019906
Sonntag 19 April 20200.0199060.000%0.0200610.0200900.0200930.0200930.020093
Samstag 18 April 20200.0199060.000%0.0200930.0200930.0200930.0200930.020093
Freitag 17 April 20200.019906+1.587%0.0196570.0199070.0201240.0196570.020093
Donnerstag 16 April 20200.0195950.000%0.0194700.0196560.0197820.0197820.019626
Mittwoch 15 April 20200.019595-0.158%0.0195950.0197760.0199370.0197820.019782
Dienstag 14 April 20200.019626-2.773%0.0195330.0197520.0199060.0198130.019782
Montag 13 April 20200.0201860.000%0.0197190.0200440.0202170.0202170.019813
Sonntag 12 April 20200.0201860.000%0.0201860.0201890.0202170.0201860.020217
Samstag 11 April 20200.0201860.000%0.0201860.0201860.0201860.0201860.020186
Freitag 10 April 20200.0201860.000%0.0201550.0201990.0202170.0201860.020186
Donnerstag 09 April 20200.020186-1.368%0.0201240.0203580.0205280.0205280.020186
Mittwoch 08 April 20200.020466-0.604%0.0204040.0205000.0205900.0205590.020528
Dienstag 07 April 20200.020590+1.069%0.0200610.0203870.0206520.0202170.020559
Montag 06 April 20200.020372-1.946%0.0201240.0205500.0209010.0207460.020217
Sonntag 05 April 20200.0207770.000%0.0207460.0207490.0207770.0207460.020777
Samstag 04 April 20200.0207770.000%0.0207460.0207460.0207460.0207460.020746
Freitag 03 April 20200.020777-1.037%0.0206830.0208350.0209630.0209320.020746
Donnerstag 02 April 20200.020995-2.174%0.0208390.0212270.0214920.0213990.020932
Mittwoch 01 April 20200.021461+1.322%0.0212740.0215080.0218340.0217720.021399
Dienstag 31 März 20200.021181+0.295%0.0211190.0213030.0217720.0211810.021772
Montag 30 März 20200.021119+0.147%0.0211190.0212390.0214610.0213680.021150
Sonntag 29 März 20200.0210880.000%0.0213370.0214220.0214300.0214300.021368
Samstag 28 März 20200.0210880.000%0.0213680.0214300.0214300.0214300.021430
Freitag 27 März 20200.021088+0.593%0.0209320.0211740.0214300.0210880.021430
Donnerstag 26 März 20200.020963+0.597%0.0208390.0210700.0212430.0210260.021119
Mittwoch 25 März 20200.020839-0.593%0.0205280.0208610.0210570.0205900.020963
Dienstag 24 März 20200.020963-4.533%0.0204970.0210690.0215540.0213370.020590
Montag 23 März 20200.021959-1.397%0.0213370.0220340.0224870.0222390.021368
Sonntag 22 März 20200.0222700.000%0.0220520.0223470.0223630.0223630.022208
Samstag 21 März 20200.0222700.000%0.0222390.0223630.0223630.0223630.022363
Freitag 20 März 20200.022270-2.319%0.0220210.0223600.0226120.0226120.022363
Donnerstag 19 März 20200.022798+1.103%0.0224250.0227460.0231100.0228610.022550
Mittwoch 18 März 20200.022550+1.399%0.0222080.0225960.0230160.0223320.022861
Dienstag 17 März 20200.022239-3.898%0.0219900.0228910.0235140.0230470.022208
Montag 16 März 20200.023141+4.937%0.0222080.0228910.0238870.0224250.023110
Sonntag 15 März 20200.0220520.000%0.0220520.0226600.0227670.0226740.022425
Samstag 14 März 20200.0220520.000%0.0225810.0226720.0226740.0226430.022674
Freitag 13 März 20200.022052+0.997%0.0216480.0221950.0228300.0220520.022674
Donnerstag 12 März 20200.021834+2.632%0.0212430.0216430.0222700.0213680.021990
Mittwoch 11 März 20200.021274-0.146%0.0211190.0212640.0214610.0212740.021368
Dienstag 10 März 20200.021306+0.293%0.0211810.0212790.0213990.0212740.021274
Montag 09 März 20200.021243+1.335%0.0207770.0211680.0213990.0208700.021274
Sonntag 08 März 20200.0209630.000%0.0207770.0209710.0210880.0209630.020839
Samstag 07 März 20200.0209630.000%0.0209630.0209630.0209630.0209630.020963
Freitag 06 März 20200.020963-0.148%0.0207770.0209380.0213990.0209010.020963
Donnerstag 05 März 20200.020995-0.148%0.0208080.0210500.0211810.0211500.020932
Mittwoch 04 März 20200.021026-2.453%0.0209630.0211220.0212430.0211500.021150
Dienstag 03 März 20200.021554-0.431%0.0210570.0215250.0218340.0218030.021150
Montag 02 März 20200.021648+2.655%0.0213990.0216010.0218650.0216790.021803
Sonntag 01 März 20200.0210880.000%0.0216480.0216500.0216790.0216480.021679
Samstag 29 Februar 20200.0210880.000%0.0216480.0216480.0216480.0216480.021648
Freitag 28 Februar 20200.021088+2.108%0.0207460.0211450.0218340.0208080.021648
Donnerstag 27 Februar 20200.0206520.000%0.0205280.0206610.0209010.0206210.020808
Mittwoch 26 Februar 20200.020652+1.220%0.0204660.0205940.0207770.0207150.020621
Dienstag 25 Februar 20200.020404+1.235%0.0203410.0204780.0207770.0203410.020715
Montag 24 Februar 20200.020155-1.818%0.0199370.0201710.0204970.0204970.020310
Sonntag 23 Februar 20200.0205280.000%0.0204660.0205250.0205280.0205280.020497
Samstag 22 Februar 20200.0205280.000%0.0205280.0205280.0205280.0205280.020528
Freitag 21 Februar 20200.020528-1.345%0.0204350.0205820.0207150.0207150.020528
Donnerstag 20 Februar 20200.020808-0.446%0.0206520.0208130.0209320.0208390.020715
Mittwoch 19 Februar 20200.020901-1.176%0.0208390.0209130.0209950.0209630.020839
Dienstag 18 Februar 20200.021150-0.875%0.0209320.0211490.0213060.0213060.020963
Montag 17 Februar 20200.0213370.000%0.0212740.0213110.0213680.0212740.021306
Sonntag 16 Februar 20200.0213370.000%0.0212430.0212460.0212740.0212430.021274
Samstag 15 Februar 20200.0213370.000%0.0212430.0212430.0212430.0212430.021243
Freitag 14 Februar 20200.021337-0.580%0.0212430.0213670.0214300.0213990.021243
Donnerstag 13 Februar 20200.021461-1.004%0.0213680.0214670.0215850.0215850.021399
Mittwoch 12 Februar 20200.021679+0.288%0.0215540.0216500.0217410.0216790.021617
Dienstag 11 Februar 20200.0216170.000%0.0215540.0216370.0217410.0215850.021679
Montag 10 Februar 20200.021617-0.287%0.0215230.0216310.0217100.0216790.021585
Sonntag 09 Februar 20200.0216790.000%0.0216790.0216790.0216790.0216790.021679
Samstag 08 Februar 20200.0216790.000%0.0216790.0216790.0216790.0216790.021679
Freitag 07 Februar 20200.021679-0.853%0.0216480.0217520.0218340.0218030.021679
Donnerstag 06 Februar 20200.021865-0.706%0.0217720.0219020.0220210.0219900.021803
Mittwoch 05 Februar 20200.022021-0.141%0.0219590.0220300.0221450.0221140.021990
Dienstag 04 Februar 20200.022052+1.141%0.0217720.0219480.0221760.0218030.022083
Montag 03 Februar 20200.021803+0.286%0.0216790.0217990.0218650.0216790.021803
Sonntag 02 Februar 20200.0217410.000%0.0216790.0217080.0217100.0217100.021710
Samstag 01 Februar 20200.0217410.000%0.0217100.0217100.0217100.0217100.021710
Freitag 31 Januar 20200.0217410.000%0.0216790.0217570.0218340.0218030.021710
Donnerstag 30 Januar 20200.021741-0.143%0.0216480.0216980.0218030.0217100.021803
Mittwoch 29 Januar 20200.021772+0.287%0.0216790.0218110.0219280.0218650.021710
Dienstag 28 Januar 20200.021710+0.143%0.0216480.0217370.0218970.0216790.021834
Montag 27 Januar 20200.021679-1.135%0.0215850.0216870.0218340.0218340.021679
Sonntag 26 Januar 20200.0219280.000%0.0218340.0218350.0218650.0218340.021834
Samstag 25 Januar 20200.0219280.000%0.0218340.0218340.0218340.0218340.021834
Freitag 24 Januar 20200.0219280.0217720.0219540.0220830.0219900.021834
MinMaxDurschschnittSDFlüchtigkeit
0.0152980.0231410.0188250.00154314.1001

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / XAU mit anderen Wechselkursen:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.