fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 47.99 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.1936 USD
1 EUR=132.2 JPY
1 EUR=0.8588 GBP
1 USD=110.76 JPY
1 USD=0.9188 CHF
1 GBP=1.3898 USD
1 USD=1.2297 CAD
1 USD=1.32 AUD
1 EUR=1.0967 CHF
31.103 XAU=1 781 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2020 FXTOP
Umrechnungskursen am 24 Juni 2021
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 24 Juni 2021
1 EUR-Euro-Gebiet [Euro / €]=0.0208 XAU-Gold Gramm [Gold Gramm]1 EUR=0.020839 XAU
1 XAU-Gold Gramm [Gold Gramm]=47.9869 EUR-Euro-Gebiet [Euro / €]1 XAU=47.986925 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
28 Februar 2020 / 25 Juni 2021
DatumEUR/XAU (Referenzpreis **)%Min Durchschnitt Max ZuerstLetzte
Freitag 25 Juni 20210.0208390.0208950.0209320.0209010.020870
Donnerstag 24 Juni 20210.020839+0.450%0.0207460.0208670.0209320.0208390.020901
Mittwoch 23 Juni 20210.020746-0.448%0.0207460.0208320.0209010.0208700.020839
Dienstag 22 Juni 20210.020839-0.149%0.0207150.0207950.0209320.0207770.020870
Montag 21 Juni 20210.020870+0.299%0.0207150.0207930.0209320.0209320.020777
Sonntag 20 Juni 20210.0208080.000%0.0209010.0209010.0209320.0209010.020932
Samstag 19 Juni 20210.0208080.000%0.0209010.0209010.0209010.0209010.020901
Freitag 18 Juni 20210.0208080.000%0.0206520.0207870.0209630.0208700.020901
Donnerstag 17 Juni 20210.020808+2.607%0.0204660.0206710.0209630.0205900.020870
Mittwoch 16 Juni 20210.020279+0.308%0.0202480.0203170.0206210.0202790.020590
Dienstag 15 Juni 20210.0202170.000%0.0201860.0202430.0203720.0201860.020279
Montag 14 Juni 20210.020217+0.932%0.0200610.0202180.0204350.0200610.020186
Sonntag 13 Juni 20210.0200300.000%0.0200610.0200610.0200610.0200610.020061
Samstag 12 Juni 20210.0200300.000%0.0200610.0200610.0200610.0200610.020061
Freitag 11 Juni 20210.020030-0.155%0.0199060.0199880.0200930.0199370.020061
Donnerstag 10 Juni 20210.0200610.000%0.0199370.0200520.0202170.0200610.019937
Mittwoch 09 Juni 20210.020061-0.155%0.0199680.0200300.0200930.0199990.020061
Dienstag 08 Juni 20210.020093+0.155%0.0199060.0199870.0200930.0199680.019999
Montag 07 Juni 20210.020061+0.155%0.0199680.0200340.0200930.0199990.019968
Sonntag 06 Juni 20210.0200300.000%0.0199990.0199990.0199990.0199990.019999
Samstag 05 Juni 20210.0200300.000%0.0199990.0199990.0199990.0199990.019999
Freitag 04 Juni 20210.020030-0.923%0.0199680.0200990.0202790.0201550.019999
Donnerstag 03 Juni 20210.020217+1.404%0.0198750.0200350.0202480.0199060.020155
Mittwoch 02 Juni 20210.019937-0.311%0.0198750.0199670.0200610.0199990.019906
Dienstag 01 Juni 20210.019999+0.469%0.0198440.0199480.0201240.0199370.019999
Montag 31 Mai 20210.019906-0.156%0.0198750.0199150.0199680.0199370.019937
Sonntag 30 Mai 20210.0199370.000%0.0199060.0199070.0199370.0199060.019937
Samstag 29 Mai 20210.0199370.000%0.0199060.0199060.0199060.0199060.019906
Freitag 28 Mai 20210.019937-0.620%0.0199060.0199900.0200610.0199990.019906
Donnerstag 27 Mai 20210.020061+0.311%0.0199370.0200050.0200930.0199990.019999
Mittwoch 26 Mai 20210.019999-1.077%0.0198750.0199920.0200610.0200610.019999
Dienstag 25 Mai 20210.0202170.000%0.0200610.0201910.0203100.0201860.020061
Montag 24 Mai 20210.020217+0.154%0.0200930.0201550.0202480.0201550.020186
Sonntag 23 Mai 20210.0201860.000%0.0201240.0201530.0201550.0201550.020155
Samstag 22 Mai 20210.0201860.000%0.0201550.0201550.0201550.0201550.020155
Freitag 21 Mai 20210.020186-0.307%0.0200930.0202320.0203410.0202790.020155
Donnerstag 20 Mai 20210.020248+0.463%0.0201550.0202460.0203100.0202480.020279
Mittwoch 19 Mai 20210.020155-1.069%0.0201240.0203150.0204970.0203410.020248
Dienstag 18 Mai 20210.0203720.000%0.0201860.0202970.0203720.0202480.020341
Montag 17 Mai 20210.020372-0.758%0.0202480.0203620.0204970.0204970.020248
Sonntag 16 Mai 20210.0205280.000%0.0204660.0204970.0204970.0204970.020497
Samstag 15 Mai 20210.0205280.000%0.0204970.0204970.0204970.0204970.020497
Freitag 14 Mai 20210.020528-0.602%0.0204660.0205530.0206520.0205900.020497
Donnerstag 13 Mai 20210.020652+0.606%0.0205590.0206430.0207150.0206830.020590
Mittwoch 12 Mai 20210.020528-0.901%0.0204970.0205980.0207150.0205590.020683
Dienstag 11 Mai 20210.020715+0.756%0.0205280.0205900.0207770.0205590.020559
Montag 10 Mai 20210.020559+0.303%0.0205280.0205930.0206830.0206830.020559
Sonntag 09 Mai 20210.0204970.000%0.0206520.0206560.0206830.0206520.020683
Samstag 08 Mai 20210.0204970.000%0.0206520.0206550.0206830.0206830.020652
Freitag 07 Mai 20210.020497-0.902%0.0204970.0206380.0206830.0206830.020683
Donnerstag 06 Mai 20210.020683-1.335%0.0206210.0208120.0209320.0209010.020683
Mittwoch 05 Mai 20210.020963+0.597%0.0208700.0209730.0210570.0209950.020901
Dienstag 04 Mai 20210.020839-0.298%0.0208080.0209520.0210880.0209320.020995
Montag 03 Mai 20210.020901-1.611%0.0209010.0210290.0211810.0211500.020932
Sonntag 02 Mai 20210.0212430.000%0.0211190.0211230.0211500.0211190.021150
Samstag 01 Mai 20210.0212430.000%0.0211190.0211190.0211190.0211190.021119
Freitag 30 April 20210.021243-0.727%0.0211190.0212400.0213370.0212740.021119
Donnerstag 29 April 20210.021399+1.028%0.0210880.0212210.0214300.0211810.021274
Mittwoch 28 April 20210.021181+0.442%0.0211500.0212070.0212740.0211500.021181
Dienstag 27 April 20210.021088-0.147%0.0210570.0211080.0211810.0210880.021150
Montag 26 April 20210.021119+0.295%0.0210880.0211440.0212430.0211810.021088
Sonntag 25 April 20210.0210570.000%0.0211500.0211790.0211810.0211810.021181
Samstag 24 April 20210.0210570.000%0.0211810.0211810.0211810.0211810.021181
Freitag 23 April 20210.021057+0.594%0.0209010.0210250.0211810.0209630.021181
Donnerstag 22 April 20210.020932+0.749%0.0208390.0209250.0210570.0208700.020963
Mittwoch 21 April 20210.020777-1.620%0.0207770.0209480.0210570.0210570.020870
Dienstag 20 April 20210.021119+0.147%0.0210260.0211290.0212430.0211190.021057
Montag 19 April 20210.021088+0.296%0.0208700.0210100.0211500.0209630.021119
Sonntag 18 April 20210.0210260.000%0.0209630.0209910.0209950.0209950.020963
Samstag 17 April 20210.0210260.000%0.0209950.0209950.0209950.0209950.020995
Freitag 16 April 20210.021026-1.025%0.0209010.0210340.0211500.0210880.020995
Donnerstag 15 April 20210.021243-0.727%0.0210260.0212800.0214610.0214610.021119
Mittwoch 14 April 20210.021399+0.732%0.0212430.0213650.0214920.0213060.021461
Dienstag 13 April 20210.021243-0.582%0.0212430.0213540.0214610.0213680.021306
Montag 12 April 20210.021368+0.586%0.0212120.0213030.0214300.0212120.021368
Sonntag 11 April 20210.0212430.000%0.0212120.0212120.0212430.0212120.021212
Samstag 10 April 20210.0212430.000%0.0212120.0212120.0212120.0212120.021212
Freitag 09 April 20210.021243+0.737%0.0210880.0211680.0213370.0211190.021212
Donnerstag 08 April 20210.021088-0.732%0.0210570.0211680.0212740.0212430.021119
Mittwoch 07 April 20210.021243+0.441%0.0211810.0212450.0213370.0211810.021243
Dienstag 06 April 20210.021150-0.147%0.0211190.0211860.0212740.0212740.021181
Montag 05 April 20210.0211810.000%0.0210570.0212120.0213060.0210570.021274
Sonntag 04 April 20210.0211810.000%0.0210570.0210570.0210570.0210570.021057
Samstag 03 April 20210.0211810.000%0.0210570.0210570.0210570.0210570.021057
Freitag 02 April 20210.0211810.000%0.0210570.0211100.0212120.0211810.021057
Donnerstag 01 April 20210.021181-1.447%0.0211500.0212620.0213990.0213680.021181
Mittwoch 31 März 20210.021492-0.432%0.0213060.0215600.0217100.0216170.021368
Dienstag 30 März 20210.021585+0.726%0.0213680.0215280.0217410.0213680.021617
Montag 29 März 20210.021430+1.175%0.0211500.0212700.0214610.0211810.021368
Sonntag 28 März 20210.0211810.000%0.0211810.0212350.0212430.0212430.021181
Samstag 27 März 20210.0211810.000%0.0211810.0212400.0212430.0211810.021243
Freitag 26 März 20210.021181+0.295%0.0211190.0212060.0212740.0211810.021181
Donnerstag 25 März 20210.021119-0.586%0.0210570.0211870.0212740.0211810.021181
Mittwoch 24 März 20210.021243-0.437%0.0211810.0212480.0213680.0213370.021181
Dienstag 23 März 20210.0213370.000%0.0212120.0213350.0214300.0213370.021337
Montag 22 März 20210.021337+0.146%0.0212120.0213300.0214300.0212740.021337
Sonntag 21 März 20210.0213060.000%0.0211500.0212910.0213060.0213060.021243
Samstag 20 März 20210.0213060.000%0.0212120.0213040.0213060.0212740.021306
Freitag 19 März 20210.021306-0.581%0.0212120.0213100.0214300.0213680.021306
Donnerstag 18 März 20210.021430+0.145%0.0212120.0213570.0215540.0213060.021368
Mittwoch 17 März 20210.021399+0.146%0.0212740.0213590.0214610.0213680.021306
Dienstag 16 März 20210.021368-0.723%0.0212740.0214030.0214610.0214300.021368
Montag 15 März 20210.021523-1.001%0.0213680.0214730.0215540.0214920.021430
Sonntag 14 März 20210.0217410.000%0.0214920.0215230.0215230.0215230.021492
Samstag 13 März 20210.0217410.000%0.0215230.0215230.0215230.0215230.021523
Freitag 12 März 20210.021741+1.012%0.0215230.0216710.0218340.0216480.021523
Donnerstag 11 März 20210.021523-0.144%0.0213680.0214980.0216480.0214920.021648
Mittwoch 10 März 20210.021554+0.145%0.0214920.0215560.0216480.0215850.021492
Dienstag 09 März 20210.021523-1.705%0.0214920.0217030.0218970.0218970.021585
Montag 08 März 20210.0218970.000%0.0216480.0218090.0219900.0218030.021897
Sonntag 07 März 20210.0218970.000%0.0217720.0218030.0218030.0218030.021803
Samstag 06 März 20210.0218970.000%0.0217720.0218010.0218030.0217720.021803
Freitag 05 März 20210.021897+0.285%0.0217410.0218820.0220210.0219590.021772
Donnerstag 04 März 20210.021834-0.284%0.0217410.0218680.0220210.0219280.021959
Mittwoch 03 März 20210.021897+1.004%0.0215850.0217780.0220210.0216170.021928
Dienstag 02 März 20210.021679+0.432%0.0215540.0217070.0218970.0217410.021617
Montag 01 März 20210.0215850.000%0.0213680.0215610.0217720.0216480.021741
Sonntag 28 Februar 20210.0215850.000%0.0216480.0216480.0216480.0216480.021648
Samstag 27 Februar 20210.0215850.000%0.0216480.0216480.0216480.0216480.021648
Freitag 26 Februar 20210.021585+1.166%0.0213370.0215070.0218970.0213990.021648
Donnerstag 25 Februar 20210.021337+0.882%0.0209630.0212180.0214610.0209630.021461
Mittwoch 24 Februar 20210.021150+0.890%0.0208390.0209520.0211500.0209320.020963
Dienstag 23 Februar 20210.020963+0.149%0.0208390.0209080.0210260.0209010.020932
Montag 22 Februar 20210.020932-0.737%0.0208390.0210010.0211500.0211190.020901
Sonntag 21 Februar 20210.0210880.000%0.0211190.0211190.0211500.0211190.021119
Samstag 20 Februar 20210.0210880.000%0.0211190.0211190.0211190.0211190.021119
Freitag 19 Februar 20210.021088-0.294%0.0210570.0212220.0213370.0211810.021119
Donnerstag 18 Februar 20210.021150+0.592%0.0209630.0210790.0212120.0210880.021181
Mittwoch 17 Februar 20210.021026+0.148%0.0209320.0210270.0211500.0209630.021088
Dienstag 16 Februar 20210.020995+1.199%0.0206830.0208200.0210260.0207460.020963
Montag 15 Februar 20210.020746+0.150%0.0206520.0207250.0207770.0206520.020746
Sonntag 14 Februar 20210.0207150.000%0.0206520.0206530.0206830.0206520.020652
Samstag 13 Februar 20210.0207150.000%0.0206520.0206520.0206520.0206520.020652
Freitag 12 Februar 20210.020715+1.062%0.0205900.0206950.0207770.0206830.020652
Donnerstag 11 Februar 20210.0204970.000%0.0204350.0205360.0207150.0204660.020683
Mittwoch 10 Februar 20210.020497+0.152%0.0203410.0204720.0205590.0204970.020435
Dienstag 09 Februar 20210.0204660.000%0.0203720.0204460.0205280.0204660.020497
Montag 08 Februar 20210.020466-1.349%0.0203720.0205560.0206830.0206520.020466
Sonntag 07 Februar 20210.0207460.000%0.0206210.0206520.0206520.0206520.020652
Samstag 06 Februar 20210.0207460.000%0.0206520.0206520.0206520.0206520.020652
Freitag 05 Februar 20210.020746-0.448%0.0205590.0206860.0208080.0207460.020652
Donnerstag 04 Februar 20210.020839+2.290%0.0204040.0206050.0208700.0204040.020746
Mittwoch 03 Februar 20210.020372-0.152%0.0202790.0203700.0204040.0203720.020404
Dienstag 02 Februar 20210.020404+1.079%0.0201550.0203000.0204660.0201550.020372
Montag 01 Februar 20210.020186-0.307%0.0200930.0202180.0204040.0204040.020155
Sonntag 31 Januar 20210.0202480.000%0.0204040.0204320.0204350.0204350.020404
Samstag 30 Januar 20210.0202480.000%0.0204350.0204350.0204350.0204350.020435
Freitag 29 Januar 20210.020248-0.459%0.0201550.0203750.0204970.0204660.020435
Donnerstag 28 Januar 20210.020341-0.457%0.0202480.0204470.0205590.0204350.020466
Mittwoch 27 Januar 20210.020435+0.305%0.0203100.0204420.0204970.0204350.020435
Dienstag 26 Januar 20210.020372+0.306%0.0202790.0203710.0204660.0203410.020435
Montag 25 Januar 20210.020310-0.760%0.0202480.0203660.0204660.0204040.020341
Sonntag 24 Januar 20210.0204660.000%0.0204040.0204320.0204350.0204350.020404
Samstag 23 Januar 20210.0204660.000%0.0204040.0204340.0204350.0204040.020435
Freitag 22 Januar 20210.020466+0.920%0.0202170.0203800.0205900.0202480.020404
Donnerstag 21 Januar 20210.020279+0.154%0.0201240.0202020.0203410.0201240.020248
Mittwoch 20 Januar 20210.020248-1.513%0.0201240.0203200.0205280.0204970.020124
Dienstag 19 Januar 20210.020559+0.456%0.0204040.0204730.0205590.0204350.020497
Montag 18 Januar 20210.020466+0.152%0.0204040.0204850.0208080.0205590.020435
Sonntag 17 Januar 20210.0204350.000%0.0205590.0205600.0205900.0205590.020559
Samstag 16 Januar 20210.0204350.000%0.0205590.0205590.0205590.0205590.020559
Freitag 15 Januar 20210.0204350.000%0.0203410.0204520.0206210.0204660.020559
Donnerstag 14 Januar 20210.020435+0.459%0.0203720.0204890.0205900.0204970.020466
Mittwoch 13 Januar 20210.020341-0.759%0.0203410.0204190.0205280.0204660.020497
Dienstag 12 Januar 20210.0204970.000%0.0202790.0204290.0205900.0205280.020466
Montag 11 Januar 20210.020497+0.304%0.0204350.0205340.0208080.0205590.020528
Sonntag 10 Januar 20210.0204350.000%0.0205590.0205890.0205900.0205900.020559
Samstag 09 Januar 20210.0204350.000%0.0205590.0205890.0205900.0205590.020590
Freitag 08 Januar 20210.020435+2.496%0.0199060.0202180.0207460.0199370.020559
Donnerstag 07 Januar 20210.019937+0.628%0.0198440.0199400.0200300.0199680.019937
Mittwoch 06 Januar 20210.019813+1.111%0.0195950.0197780.0200930.0196260.019968
Dienstag 05 Januar 20210.019595-0.474%0.0195330.0196320.0197190.0196260.019626
Montag 04 Januar 20210.019688-2.315%0.0195950.0197560.0200930.0200930.019626
Sonntag 03 Januar 20210.0201550.000%0.0199370.0199570.0201240.0199370.020093
Samstag 02 Januar 20210.0201550.000%0.0199370.0199400.0199990.0199990.019937
Freitag 01 Januar 20210.0201550.000%0.0199370.0199890.0200610.0200610.019999
Donnerstag 31 Dezember 20200.020155-0.461%0.0199990.0201490.0202790.0201860.020061
Mittwoch 30 Dezember 20200.020248-0.306%0.0201860.0202760.0203410.0202790.020186
Dienstag 29 Dezember 20200.020310+1.084%0.0202170.0202700.0203410.0202790.020279
Montag 28 Dezember 20200.020093-0.615%0.0199990.0201630.0203100.0201550.020279
Sonntag 27 Dezember 20200.0202170.000%0.0201550.0203350.0203410.0203410.020155
Samstag 26 Dezember 20200.0202170.000%0.0201860.0203330.0203410.0201860.020341
Freitag 25 Dezember 20200.0202170.000%0.0201240.0201810.0203410.0201550.020186
Donnerstag 24 Dezember 20200.020217-0.154%0.0201550.0202080.0202790.0202480.020155
Mittwoch 23 Dezember 20200.0202480.000%0.0202170.0202880.0204040.0203410.020248
Dienstag 22 Dezember 20200.020248+0.308%0.0201860.0202800.0203720.0202790.020341
Montag 21 Dezember 20200.020186-0.154%0.0198750.0201270.0203100.0202170.020279
Sonntag 20 Dezember 20200.0202170.000%0.0202170.0202720.0202790.0202790.020248
Samstag 19 Dezember 20200.0202170.000%0.0202790.0202790.0202790.0202790.020279
Freitag 18 Dezember 20200.020217+0.464%0.0201550.0202440.0203100.0202480.020279
Donnerstag 17 Dezember 20200.020124-1.522%0.0200930.0202770.0204040.0203410.020248
Mittwoch 16 Dezember 20200.020435+0.152%0.0203100.0203890.0204970.0204040.020341
Dienstag 15 Dezember 20200.020404-1.056%0.0203410.0205070.0207150.0206830.020404
Montag 14 Dezember 20200.020621+0.760%0.0205280.0206330.0207770.0205280.020683
Sonntag 13 Dezember 20200.0204660.000%0.0204660.0204730.0205280.0204660.020528
Samstag 12 Dezember 20200.0204660.000%0.0204660.0204660.0204660.0204660.020466
Freitag 11 Dezember 20200.020466+0.152%0.0204040.0205320.0206210.0205590.020466
Donnerstag 10 Dezember 20200.020435+0.152%0.0204040.0204950.0205900.0204350.020559
Mittwoch 09 Dezember 20200.020404+1.235%0.0201240.0203070.0205280.0201240.020435
Dienstag 08 Dezember 20200.020155-1.069%0.0200930.0201750.0202480.0202170.020124
Montag 07 Dezember 20200.020372-0.758%0.0201860.0204360.0206520.0205280.020217
Sonntag 06 Dezember 20200.0205280.000%0.0204970.0205260.0205280.0205280.020528
Samstag 05 Dezember 20200.0205280.000%0.0205280.0205280.0205280.0205280.020528
Freitag 04 Dezember 20200.020528-0.602%0.0204660.0205430.0206210.0205280.020528
Donnerstag 03 Dezember 20200.0206520.000%0.0204660.0205520.0207150.0205900.020528
Mittwoch 02 Dezember 20200.020652+0.151%0.0204660.0206340.0207770.0206830.020590
Dienstag 01 Dezember 20200.020621-1.778%0.0205590.0207360.0209010.0208700.020683
Montag 30 November 20200.020995+0.596%0.0208080.0209540.0210880.0208390.020870
Sonntag 29 November 20200.0208700.000%0.0208080.0208370.0208390.0208390.020839
Samstag 28 November 20200.0208700.000%0.0208390.0208390.0208390.0208390.020839
Freitag 27 November 20200.020870+1.976%0.0204350.0206260.0209010.0204660.020839
Donnerstag 26 November 20200.020466+0.152%0.0204040.0204630.0205280.0204970.020466
Mittwoch 25 November 20200.0204350.000%0.0203720.0204680.0205590.0204660.020497
Dienstag 24 November 20200.020435+2.177%0.0200300.0202600.0204970.0200300.020466
Montag 23 November 20200.019999+1.580%0.0196880.0198440.0200610.0197190.020030
Sonntag 22 November 20200.0196880.000%0.0196880.0197190.0197190.0197190.019719
Samstag 21 November 20200.0196880.000%0.0197190.0197190.0197190.0197190.019719
Freitag 20 November 20200.019688-0.472%0.0196260.0197510.0198440.0197820.019719
Donnerstag 19 November 20200.019782+0.633%0.0196570.0197610.0198440.0196880.019782
Mittwoch 18 November 20200.019657+0.637%0.0195950.0196610.0197820.0196260.019688
Dienstag 17 November 20200.019533+0.319%0.0195020.0195510.0196570.0195330.019626
Montag 16 November 20200.019470+0.160%0.0194080.0194910.0197190.0195020.019533
Sonntag 15 November 20200.0194390.000%0.0195020.0195020.0195020.0195020.019502
Samstag 14 November 20200.0194390.000%0.0195020.0195020.0195020.0195020.019502
Freitag 13 November 20200.019439-0.319%0.0193770.0195180.0195950.0195640.019502
Donnerstag 12 November 20200.019502-0.634%0.0195020.0195890.0196880.0196260.019564
Mittwoch 11 November 20200.019626+0.478%0.0194700.0195840.0196880.0195950.019626
Dienstag 10 November 20200.019533-1.413%0.0194700.0195650.0197500.0197190.019595
Montag 09 November 20200.019813+4.255%0.0188170.0192440.0198440.0189420.019719
Sonntag 08 November 20200.0190040.000%0.0189110.0189140.0189420.0189110.018942
Samstag 07 November 20200.0190040.000%0.0189110.0189110.0189110.0189110.018911
Freitag 06 November 20200.019004-0.163%0.0188480.0189260.0190040.0188480.018911
Donnerstag 05 November 20200.019035-0.649%0.0188480.0190420.0191590.0191590.018848
Mittwoch 04 November 20200.0191590.000%0.0190350.0191460.0192530.0190970.019159
Dienstag 03 November 20200.0191590.000%0.0190660.0191310.0192220.0190970.019097
Montag 02 November 20200.019159-0.805%0.0190970.0191810.0193150.0192840.019097
Sonntag 01 November 20200.0193150.000%0.0192840.0193380.0193460.0193460.019284
Samstag 31 Oktober 20200.0193150.000%0.0193150.0193450.0193460.0193150.019346
Freitag 30 Oktober 20200.019315-0.957%0.0192530.0193500.0194700.0194390.019315
Donnerstag 29 Oktober 20200.0195020.000%0.0193770.0194290.0194700.0194700.019439
Mittwoch 28 Oktober 20200.019502+1.129%0.0191910.0193200.0195020.0192220.019470
Dienstag 27 Oktober 20200.0192840.000%0.0191910.0192840.0193460.0193150.019222
Montag 26 Oktober 20200.019284-0.322%0.0192530.0193450.0194700.0194700.019315
Sonntag 25 Oktober 20200.0193460.000%0.0193770.0193790.0194700.0193770.019470
Samstag 24 Oktober 20200.0193460.000%0.0193770.0193770.0193770.0193770.019377
Freitag 23 Oktober 20200.0193460.000%0.0192530.0193100.0194080.0193150.019377
Donnerstag 22 Oktober 20200.019346+0.974%0.0191590.0192590.0194080.0191590.019315
Mittwoch 21 Oktober 20200.019159-0.805%0.0191280.0192020.0192840.0192840.019159
Dienstag 20 Oktober 20200.019315+0.648%0.0192220.0192650.0193770.0192220.019284
Montag 19 Oktober 20200.019191+0.325%0.0190660.0191660.0192530.0191910.019222
Sonntag 18 Oktober 20200.0191280.000%0.0191910.0191910.0192220.0191910.019191
Samstag 17 Oktober 20200.0191280.000%0.0191910.0191910.0191910.0191910.019191
Freitag 16 Oktober 20200.019128-0.324%0.0190350.0191200.0191910.0190970.019191
Donnerstag 15 Oktober 20200.019191+0.325%0.0190660.0191940.0193150.0192220.019066
Mittwoch 14 Oktober 20200.019128-0.806%0.0191280.0192400.0193770.0193150.019222
Dienstag 13 Oktober 20200.019284+0.977%0.0190660.0191880.0193460.0191280.019315
Montag 12 Oktober 20200.0190970.000%0.0190040.0190830.0191280.0190350.019097
Sonntag 11 Oktober 20200.0190970.000%0.0190350.0190630.0190660.0190660.019035
Samstag 10 Oktober 20200.0190970.000%0.0190660.0190660.0190660.0190660.019066
Freitag 09 Oktober 20200.019097-0.808%0.0190660.0191600.0193150.0193150.019066
Donnerstag 08 Oktober 20200.019253-0.801%0.0192220.0193530.0194390.0193770.019315
Mittwoch 07 Oktober 20200.019408+1.463%0.0192840.0193920.0194700.0194390.019377
Dienstag 06 Oktober 20200.019128-0.324%0.0190970.0192060.0194390.0191590.019439
Montag 05 Oktober 20200.019191+0.162%0.0191280.0192040.0193150.0191590.019159
Sonntag 04 Oktober 20200.0191590.000%0.0191590.0191870.0191910.0191910.019159
Samstag 03 Oktober 20200.0191590.000%0.0191910.0191910.0191910.0191910.019191
Freitag 02 Oktober 20200.019159-0.162%0.0190350.0191520.0192530.0191590.019191
Donnerstag 01 Oktober 20200.019191-0.484%0.0190970.0192360.0193460.0193460.019159
Mittwoch 30 September 20200.019284-0.322%0.0191910.0192920.0193460.0192530.019346
Dienstag 29 September 20200.019346-0.480%0.0192220.0192860.0193770.0192840.019253
Montag 28 September 20200.019439+0.160%0.0192840.0194150.0195640.0194390.019284
Sonntag 27 September 20200.0194080.000%0.0194080.0194380.0194390.0194390.019439
Samstag 26 September 20200.0194080.000%0.0194390.0194390.0194390.0194390.019439
Freitag 25 September 20200.019408-0.319%0.0193460.0194220.0195330.0194390.019439
Donnerstag 24 September 20200.019470+0.805%0.0193770.0194920.0195950.0194700.019439
Mittwoch 23 September 20200.019315+0.976%0.0190970.0193110.0195330.0191590.019470
Dienstag 22 September 20200.019128+0.163%0.0190660.0191420.0192530.0191590.019159
Montag 21 September 20200.019097+0.987%0.0188480.0190110.0193770.0188800.019159
Sonntag 20 September 20200.0189110.000%0.0188800.0188800.0189110.0188800.018911
Samstag 19 September 20200.0189110.000%0.0188800.0188800.0188800.0188800.018880
Freitag 18 September 20200.0189110.000%0.0188170.0188830.0189730.0189730.018880
Donnerstag 17 September 20200.018911+0.829%0.0187240.0188600.0189730.0187550.018973
Mittwoch 16 September 20200.018755-0.495%0.0186930.0187820.0188800.0188480.018755
Dienstag 15 September 20200.0188480.000%0.0187550.0188330.0189110.0188800.018848
Montag 14 September 20200.018848-0.165%0.0188170.0189180.0190350.0189730.018880
Sonntag 13 September 20200.0188800.000%0.0189420.0189750.0190040.0190040.018973
Samstag 12 September 20200.0188800.000%0.0189730.0189750.0190040.0189730.018973
Freitag 11 September 20200.018880+0.165%0.0188480.0189400.0190040.0188800.018973
Donnerstag 10 September 20200.018848-0.165%0.0188170.0188830.0189420.0188480.018880
Mittwoch 09 September 20200.018880-1.461%0.0188170.0189410.0190350.0189420.018848
Dienstag 08 September 20200.019159+0.489%0.0189110.0190500.0192220.0190660.018973
Montag 07 September 20200.019066+0.163%0.0189730.0190470.0190970.0190660.019066
Sonntag 06 September 20200.0190350.000%0.0190350.0190380.0190660.0190350.019066
Samstag 05 September 20200.0190350.000%0.0190350.0190350.0190350.0190350.019035
Freitag 04 September 20200.019035+0.493%0.0189730.0190470.0191590.0190970.019035
Donnerstag 03 September 20200.018942+0.329%0.0188800.0190010.0191280.0189730.019097
Mittwoch 02 September 20200.018880+0.497%0.0187240.0188650.0190350.0188170.018973
Dienstag 01 September 20200.018786-0.165%0.0186930.0187920.0188800.0188800.018817
Montag 31 August 20200.018817-0.165%0.0187550.0188380.0189420.0188480.018880
Sonntag 30 August 20200.0188480.000%0.0188480.0188480.0188480.0188480.018848
Samstag 29 August 20200.0188480.000%0.0188480.0188480.0188480.0188480.018848
Freitag 28 August 20200.018848-0.329%0.0187550.0189340.0190970.0190660.018848
Donnerstag 27 August 20200.018911-0.491%0.0187240.0189650.0191590.0188170.019066
Mittwoch 26 August 20200.019004-0.650%0.0188170.0190450.0192530.0190970.018817
Dienstag 25 August 20200.019128+0.820%0.0189420.0190650.0191910.0190040.019097
Montag 24 August 20200.018973+0.164%0.0187860.0189580.0190660.0189420.019004
Sonntag 23 August 20200.0189420.000%0.0189110.0189420.0189420.0189420.018942
Samstag 22 August 20200.0189420.000%0.0189420.0189420.0189420.0189420.018942
Freitag 21 August 20200.018942-0.490%0.0188170.0189510.0191280.0189420.018942
Donnerstag 20 August 20200.019035+1.661%0.0188480.0189830.0191280.0190970.018942
Mittwoch 19 August 20200.018724+1.007%0.0185060.0187130.0191280.0185370.019097
Dienstag 18 August 20200.018537-0.997%0.0184130.0185280.0187550.0186000.018537
Montag 17 August 20200.018724-0.824%0.0185370.0188230.0190660.0189420.018600
Sonntag 16 August 20200.0188800.000%0.0189420.0189420.0189420.0189420.018942
Samstag 15 August 20200.0188800.000%0.0189420.0189420.0189420.0189420.018942
Freitag 14 August 20200.018880-0.655%0.0187240.0188670.0190350.0188170.018942
Donnerstag 13 August 20200.019004+0.493%0.0186930.0189800.0191590.0191280.018817
Mittwoch 12 August 20200.018911+0.496%0.0187550.0190450.0195330.0190970.019128
Dienstag 11 August 20200.018817+5.035%0.0179780.0184760.0191910.0180090.019097
Montag 10 August 20200.017915+0.174%0.0178840.0180230.0181330.0180400.018009
Sonntag 09 August 20200.0178840.000%0.0180400.0180400.0180400.0180400.018040
Samstag 08 August 20200.0178840.000%0.0180400.0180400.0180400.0180400.018040
Freitag 07 August 20200.017884+0.349%0.0177910.0179210.0181640.0179150.018040
Donnerstag 06 August 20200.017822-1.377%0.0177910.0179950.0181330.0181020.017915
Mittwoch 05 August 20200.018071-2.024%0.0180090.0181280.0182890.0181640.018102
Dienstag 04 August 20200.018444-0.670%0.0181640.0184550.0186000.0185060.018164
Montag 03 August 20200.018568-0.666%0.0184440.0185260.0186000.0185680.018506
Sonntag 02 August 20200.0186930.000%0.0185370.0185680.0185680.0185680.018568
Samstag 01 August 20200.0186930.000%0.0185680.0185680.0185680.0185680.018568
Freitag 31 Juli 20200.018693-0.332%0.0185370.0187030.0188800.0188170.018568
Donnerstag 30 Juli 20200.018755+0.166%0.0186000.0187260.0188800.0186000.018817
Mittwoch 29 Juli 20200.018724-0.660%0.0185370.0186630.0188170.0186310.018600
Dienstag 28 Juli 20200.0188480.000%0.0184750.0187510.0190970.0188170.018631
Montag 27 Juli 20200.018848-0.818%0.0187240.0188610.0190660.0190350.018817
Sonntag 26 Juli 20200.0190040.000%0.0190350.0190640.0190660.0190660.019035
Samstag 25 Juli 20200.0190040.000%0.0190660.0190660.0190660.0190660.019066
Freitag 24 Juli 20200.019004-0.812%0.0189420.0190790.0191910.0190970.019066
Donnerstag 23 Juli 20200.019159-1.282%0.0190350.0191850.0193150.0192220.019097
Mittwoch 22 Juli 20200.019408+0.161%0.0192220.0192340.0192840.0194700.019222
Dienstag 21 Juli 20200.019377-0.954%0.0193460.0195100.0196260.0195640.019470
Montag 20 Juli 20200.019564-0.475%0.0195330.0196330.0197190.0196260.019564
Sonntag 19 Juli 20200.0196570.000%0.0195950.0196260.0196260.0196260.019626
Samstag 18 Juli 20200.0196570.000%0.0196260.0196260.0196260.0196260.019626
Freitag 17 Juli 20200.019657-0.158%0.0196260.0196750.0197190.0196880.019626
Donnerstag 16 Juli 20200.0196880.000%0.0195950.0196430.0197190.0195950.019688
Mittwoch 15 Juli 20200.019688+0.158%0.0195640.0196260.0197190.0195950.019595
Dienstag 14 Juli 20200.019657+0.797%0.0195640.0196170.0197190.0195640.019595
Montag 13 Juli 20200.019502+0.160%0.0194390.0195210.0195950.0195640.019564
Sonntag 12 Juli 20200.0194700.000%0.0195330.0195340.0195640.0195330.019564
Samstag 11 Juli 20200.0194700.000%0.0195330.0195330.0195330.0195330.019533
Freitag 10 Juli 20200.019470+0.160%0.0193770.0194870.0195950.0194700.019533
Donnerstag 09 Juli 20200.019439-0.160%0.0194080.0194810.0195330.0194700.019470
Mittwoch 08 Juli 20200.019470-0.949%0.0194080.0194990.0195640.0195330.019470
Dienstag 07 Juli 20200.019657-0.472%0.0195020.0196670.0197820.0197190.019533
Montag 06 Juli 20200.019750+0.316%0.0196880.0197500.0198130.0197190.019719
Sonntag 05 Juli 20200.0196880.000%0.0197190.0197190.0197190.0197190.019719
Samstag 04 Juli 20200.0196880.000%0.0197190.0197190.0197190.0197190.019719
Freitag 03 Juli 20200.019688-0.315%0.0196570.0196910.0197190.0196880.019719
Donnerstag 02 Juli 20200.019750-0.157%0.0196570.0197650.0199370.0197500.019688
Mittwoch 01 Juli 20200.019782+0.474%0.0195020.0196510.0199060.0196260.019782
Dienstag 30 Juni 20200.019688-0.315%0.0195640.0196850.0197500.0197190.019626
Montag 29 Juni 20200.019750-0.781%0.0196570.0197470.0198750.0197190.019719
Sonntag 28 Juni 20200.0199060.000%0.0197190.0197190.0197190.0197190.019719
Samstag 27 Juni 20200.0199060.000%0.0197190.0197190.0197190.0197190.019719
Freitag 26 Juni 20200.019906+0.629%0.0196880.0197940.0199370.0197820.019719
Donnerstag 25 Juni 20200.019782-0.313%0.0197500.0198190.0199060.0198750.019782
Mittwoch 24 Juni 20200.019844-0.623%0.0197190.0198490.0199370.0199060.019875
Dienstag 23 Juni 20200.019968+0.469%0.0198440.0199660.0200610.0199680.019906
Montag 22 Juni 20200.019875-1.236%0.0197820.0199110.0199990.0199680.019968
Sonntag 21 Juni 20200.0201240.000%0.0199680.0199680.0199990.0199680.019968
Samstag 20 Juni 20200.0201240.000%0.0199680.0199680.0199680.0199680.019968
Freitag 19 Juni 20200.020124-0.462%0.0199370.0201170.0202480.0202170.019968
Donnerstag 18 Juni 20200.020217-0.154%0.0201550.0202440.0203100.0202480.020217
Mittwoch 17 Juni 20200.020248-0.459%0.0201860.0202880.0204040.0202790.020248
Dienstag 16 Juni 20200.020341-0.909%0.0202170.0203570.0204660.0204040.020279
Montag 15 Juni 20200.020528+1.695%0.0201860.0203390.0205590.0201860.020404
Sonntag 14 Juni 20200.0201860.000%0.0201860.0202140.0202170.0202170.020186
Samstag 13 Juni 20200.0201860.000%0.0202170.0202170.0202170.0202170.020217
Freitag 12 Juni 20200.020186-0.765%0.0200930.0202670.0203720.0203410.020217
Donnerstag 11 Juni 20200.020341-0.759%0.0202790.0203880.0205280.0203410.020341
Mittwoch 10 Juni 20200.020497-0.152%0.0203410.0205360.0206520.0205590.020341
Dienstag 09 Juni 20200.020528-1.345%0.0204660.0206020.0207460.0206830.020559
Montag 08 Juni 20200.020808-0.446%0.0206520.0207680.0209630.0208700.020683
Sonntag 07 Juni 20200.0209010.000%0.0208390.0208400.0208700.0208390.020870
Samstag 06 Juni 20200.0209010.000%0.0208390.0208390.0208390.0208390.020839
Freitag 05 Juni 20200.020901+1.818%0.0205280.0207270.0210570.0205590.020839
Donnerstag 04 Juni 20200.020528+0.457%0.0203410.0204990.0206830.0205900.020559
Mittwoch 03 Juni 20200.020435+2.336%0.0200610.0203360.0206520.0200930.020590
Dienstag 02 Juni 20200.0199680.000%0.0198440.0199790.0201860.0199060.020093
Montag 01 Juni 20200.019968-0.156%0.0198440.0199130.0199990.0199680.019906
Sonntag 31 Mai 20200.0199990.000%0.0199370.0199400.0199680.0199370.019968
Samstag 30 Mai 20200.0199990.000%0.0199370.0199370.0199370.0199370.019937
Freitag 29 Mai 20200.019999+0.312%0.0198440.0200050.0204970.0200300.019937
Donnerstag 28 Mai 20200.019937-0.774%0.0198440.0199740.0201240.0200300.020030
Mittwoch 27 Mai 20200.020093+1.254%0.0198750.0199990.0201860.0199370.020030
Dienstag 26 Mai 20200.019844+1.109%0.0195640.0197530.0199990.0195950.019968
Montag 25 Mai 20200.019626+0.478%0.0195330.0196020.0196880.0195330.019595
Sonntag 24 Mai 20200.0195330.000%0.0195020.0195320.0195330.0195330.019533
Samstag 23 Mai 20200.0195330.000%0.0195330.0195330.0195330.0195330.019533
Freitag 22 Mai 20200.019533-0.946%0.0195020.0196110.0197500.0197190.019533
Donnerstag 21 Mai 20200.019719+0.955%0.0195330.0196570.0198440.0195330.019719
Mittwoch 20 Mai 20200.019533-0.159%0.0194390.0194920.0196260.0194700.019533
Dienstag 19 Mai 20200.019564+0.479%0.0194390.0195610.0196880.0195950.019470
Montag 18 Mai 20200.019470+0.482%0.0190350.0192740.0196570.0192840.019595
Sonntag 17 Mai 20200.0193770.000%0.0192530.0192840.0192840.0192840.019284
Samstag 16 Mai 20200.0193770.000%0.0192840.0192840.0192840.0192840.019284
Freitag 15 Mai 20200.019377-0.160%0.0191910.0193510.0194390.0194390.019284
Donnerstag 14 Mai 20200.019408-1.887%0.0193150.0195250.0196260.0195950.019439
Mittwoch 13 Mai 20200.019782-0.157%0.0195950.0197570.0198440.0198130.019595
Dienstag 12 Mai 20200.019813+0.157%0.0197190.0197910.0198750.0198130.019813
Montag 11 Mai 20200.019782+0.952%0.0196880.0197790.0198750.0197500.019813
Sonntag 10 Mai 20200.0195950.000%0.0197500.0200020.0200300.0200300.019782
Samstag 09 Mai 20200.0195950.000%0.0197820.0200280.0200300.0199990.020030
Freitag 08 Mai 20200.019595-0.787%0.0195640.0196660.0199680.0196260.019968
Donnerstag 07 Mai 20200.019750-0.314%0.0195640.0197820.0199370.0199060.019626
Mittwoch 06 Mai 20200.019813-0.469%0.0196880.0198180.0199680.0197820.019906
Dienstag 05 Mai 20200.0199060.000%0.0197190.0198830.0199990.0199370.019782
Montag 04 Mai 20200.019906+0.313%0.0198440.0199680.0201240.0200610.019937
Sonntag 03 Mai 20200.0198440.000%0.0200610.0202570.0202790.0202790.020061
Samstag 02 Mai 20200.0198440.000%0.0200930.0202780.0202790.0202170.020279
Freitag 01 Mai 20200.0198440.000%0.0200300.0202280.0204350.0201860.020186
Donnerstag 30 April 20200.019844+0.157%0.0196570.0198540.0202480.0197500.020186
Mittwoch 29 April 20200.019813-0.313%0.0196880.0197740.0198750.0196880.019750
Dienstag 28 April 20200.019875+1.108%0.0196260.0197720.0199060.0196570.019688
Montag 27 April 20200.019657+1.282%0.0194700.0196110.0197500.0195020.019626
Sonntag 26 April 20200.0194080.000%0.0194700.0194770.0195020.0195020.019502
Samstag 25 April 20200.0194080.000%0.0194700.0195010.0195020.0195020.019502
Freitag 24 April 20200.0194080.000%0.0192840.0194270.0196260.0193770.019502
Donnerstag 23 April 20200.019408-1.732%0.0193150.0195090.0196880.0196260.019377
Mittwoch 22 April 20200.019750-1.855%0.0195640.0198630.0200930.0200300.019626
Dienstag 21 April 20200.020124+0.622%0.0198440.0200310.0202790.0199370.020061
Montag 20 April 20200.019999+0.469%0.0198750.0200600.0201860.0200930.019906
Sonntag 19 April 20200.0199060.000%0.0200610.0200900.0200930.0200930.020093
Samstag 18 April 20200.0199060.000%0.0200930.0200930.0200930.0200930.020093
Freitag 17 April 20200.019906+1.587%0.0196570.0199070.0201240.0196570.020093
Donnerstag 16 April 20200.0195950.000%0.0194700.0196560.0197820.0197820.019626
Mittwoch 15 April 20200.019595-0.158%0.0195950.0197760.0199370.0197820.019782
Dienstag 14 April 20200.019626-2.773%0.0195330.0197520.0199060.0198130.019782
Montag 13 April 20200.0201860.000%0.0197190.0200440.0202170.0202170.019813
Sonntag 12 April 20200.0201860.000%0.0201860.0201890.0202170.0201860.020217
Samstag 11 April 20200.0201860.000%0.0201860.0201860.0201860.0201860.020186
Freitag 10 April 20200.0201860.000%0.0201550.0201990.0202170.0201860.020186
Donnerstag 09 April 20200.020186-1.368%0.0201240.0203580.0205280.0205280.020186
Mittwoch 08 April 20200.020466-0.604%0.0204040.0205000.0205900.0205590.020528
Dienstag 07 April 20200.020590+1.069%0.0200610.0203870.0206520.0202170.020559
Montag 06 April 20200.020372-1.946%0.0201240.0205500.0209010.0207460.020217
Sonntag 05 April 20200.0207770.000%0.0207460.0207490.0207770.0207460.020777
Samstag 04 April 20200.0207770.000%0.0207460.0207460.0207460.0207460.020746
Freitag 03 April 20200.020777-1.037%0.0206830.0208350.0209630.0209320.020746
Donnerstag 02 April 20200.020995-2.174%0.0208390.0212270.0214920.0213990.020932
Mittwoch 01 April 20200.021461+1.322%0.0212740.0215080.0218340.0217720.021399
Dienstag 31 März 20200.021181+0.295%0.0211190.0213030.0217720.0211810.021772
Montag 30 März 20200.021119+0.147%0.0211190.0212390.0214610.0213680.021150
Sonntag 29 März 20200.0210880.000%0.0213370.0214220.0214300.0214300.021368
Samstag 28 März 20200.0210880.000%0.0213680.0214300.0214300.0214300.021430
Freitag 27 März 20200.021088+0.593%0.0209320.0211740.0214300.0210880.021430
Donnerstag 26 März 20200.020963+0.597%0.0208390.0210700.0212430.0210260.021119
Mittwoch 25 März 20200.020839-0.593%0.0205280.0208610.0210570.0205900.020963
Dienstag 24 März 20200.020963-4.533%0.0204970.0210690.0215540.0213370.020590
Montag 23 März 20200.021959-1.397%0.0213370.0220340.0224870.0222390.021368
Sonntag 22 März 20200.0222700.000%0.0220520.0223470.0223630.0223630.022208
Samstag 21 März 20200.0222700.000%0.0222390.0223630.0223630.0223630.022363
Freitag 20 März 20200.022270-2.319%0.0220210.0223600.0226120.0226120.022363
Donnerstag 19 März 20200.022798+1.103%0.0224250.0227460.0231100.0228610.022550
Mittwoch 18 März 20200.022550+1.399%0.0222080.0225960.0230160.0223320.022861
Dienstag 17 März 20200.022239-3.898%0.0219900.0228910.0235140.0230470.022208
Montag 16 März 20200.023141+4.937%0.0222080.0228910.0238870.0224250.023110
Sonntag 15 März 20200.0220520.000%0.0220520.0226600.0227670.0226740.022425
Samstag 14 März 20200.0220520.000%0.0225810.0226720.0226740.0226430.022674
Freitag 13 März 20200.022052+0.997%0.0216480.0221950.0228300.0220520.022674
Donnerstag 12 März 20200.021834+2.632%0.0212430.0216430.0222700.0213680.021990
Mittwoch 11 März 20200.021274-0.146%0.0211190.0212640.0214610.0212740.021368
Dienstag 10 März 20200.021306+0.293%0.0211810.0212790.0213990.0212740.021274
Montag 09 März 20200.021243+1.335%0.0207770.0211680.0213990.0208700.021274
Sonntag 08 März 20200.0209630.000%0.0207770.0209710.0210880.0209630.020839
Samstag 07 März 20200.0209630.000%0.0209630.0209630.0209630.0209630.020963
Freitag 06 März 20200.020963-0.148%0.0207770.0209380.0213990.0209010.020963
Donnerstag 05 März 20200.020995-0.148%0.0208080.0210500.0211810.0211500.020932
Mittwoch 04 März 20200.021026-2.453%0.0209630.0211220.0212430.0211500.021150
Dienstag 03 März 20200.021554-0.431%0.0210570.0215250.0218340.0218030.021150
Montag 02 März 20200.021648+2.655%0.0213990.0216010.0218650.0216790.021803
Sonntag 01 März 20200.0210880.000%0.0216480.0216500.0216790.0216480.021679
Samstag 29 Februar 20200.0210880.000%0.0216480.0216480.0216480.0216480.021648
Freitag 28 Februar 20200.0210880.0207460.0211450.0218340.0208080.021648
MinMaxDurschschnittSDFlüchtigkeit
0.0178220.0231410.0201580.00090516.2812

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / XAU mit anderen Wechselkursen:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.