Datum | GBP/EUR (Referenzpreis **) | % | Min | Durchschnitt | Max | Zuerst | Letzte |
Freitag 19 April 2024 | | | 1.166950 | 1.167998 | 1.168837 | 1.168633 | 1.167664 |
Donnerstag 18 April 2024 | 1.167842 | -0.266% | 1.166627 | 1.168021 | 1.169514 | 1.167120 | 1.168638 |
Mittwoch 17 April 2024 | 1.170960 | +0.047% | 1.166449 | 1.169811 | 1.173530 | 1.170333 | 1.167091 |
Dienstag 16 April 2024 | 1.170412 | -0.041% | 1.169565 | 1.170941 | 1.172536 | 1.171615 | 1.170331 |
Montag 15 April 2024 | 1.170892 | +0.022% | 1.169204 | 1.170801 | 1.172684 | 1.170426 | 1.171615 |
Sonntag 14 April 2024 | 1.170631 | 0.000% | 1.165978 | 1.167627 | 1.170868 | 1.167409 | 1.170320 |
Samstag 13 April 2024 | 1.170631 | 0.000% | 1.167279 | 1.167403 | 1.167409 | 1.167279 | 1.167409 |
Freitag 12 April 2024 | 1.170631 | +0.118% | 1.167279 | 1.170510 | 1.172564 | 1.170337 | 1.167409 |
Donnerstag 11 April 2024 | 1.169249 | -0.012% | 1.166778 | 1.168694 | 1.170742 | 1.167233 | 1.170245 |
Mittwoch 10 April 2024 | 1.169385 | +0.173% | 1.166570 | 1.168012 | 1.169842 | 1.167317 | 1.167233 |
Dienstag 09 April 2024 | 1.167365 | +0.154% | 1.164651 | 1.166469 | 1.168063 | 1.165061 | 1.167317 |
Montag 08 April 2024 | 1.165569 | -0.026% | 1.164826 | 1.165681 | 1.166507 | 1.165321 | 1.165060 |
Sonntag 07 April 2024 | 1.165868 | 0.000% | 1.162914 | 1.165024 | 1.165939 | 1.165034 | 1.165321 |
Samstag 06 April 2024 | 1.165868 | 0.000% | 1.165034 | 1.165038 | 1.165126 | 1.165034 | 1.165034 |
Freitag 05 April 2024 | 1.165868 | +0.017% | 1.164702 | 1.165859 | 1.166702 | 1.166382 | 1.165034 |
Donnerstag 04 April 2024 | 1.165664 | -0.087% | 1.165224 | 1.166462 | 1.167705 | 1.167685 | 1.166382 |
Mittwoch 03 April 2024 | 1.166684 | -0.237% | 1.165232 | 1.167244 | 1.168557 | 1.167349 | 1.167685 |
Dienstag 02 April 2024 | 1.169454 | 0.000% | 1.166162 | 1.168532 | 1.170982 | 1.168309 | 1.167347 |
Montag 01 April 2024 | 1.169454 | 0.000% | 1.167695 | 1.169714 | 1.171074 | 1.170696 | 1.168306 |
Sonntag 31 März 2024 | 1.169454 | 0.000% | 1.168873 | 1.169153 | 1.171359 | 1.169105 | 1.170696 |
Samstag 30 März 2024 | 1.169454 | 0.000% | 1.168873 | 1.169044 | 1.169105 | 1.169055 | 1.169105 |
Freitag 29 März 2024 | 1.169454 | 0.000% | 1.167919 | 1.170363 | 1.172211 | 1.170038 | 1.169105 |
Donnerstag 28 März 2024 | 1.169454 | +0.302% | 1.166547 | 1.168581 | 1.171010 | 1.166560 | 1.169963 |
Mittwoch 27 März 2024 | 1.165936 | +0.091% | 1.164702 | 1.166188 | 1.167553 | 1.165648 | 1.166846 |
Dienstag 26 März 2024 | 1.164877 | -0.172% | 1.164402 | 1.165859 | 1.166912 | 1.165989 | 1.165743 |
Montag 25 März 2024 | 1.166888 | +0.113% | 1.164761 | 1.166124 | 1.167443 | 1.165493 | 1.166026 |
Sonntag 24 März 2024 | 1.165569 | 0.000% | 1.159311 | 1.160358 | 1.166208 | 1.159927 | 1.165478 |
Samstag 23 März 2024 | 1.165569 | 0.000% | 1.159836 | 1.159924 | 1.159927 | 1.159927 | 1.159927 |
Freitag 22 März 2024 | 1.165569 | -0.136% | 1.159836 | 1.164917 | 1.167170 | 1.165312 | 1.159836 |
Donnerstag 21 März 2024 | 1.167161 | -0.280% | 1.164978 | 1.168327 | 1.172283 | 1.170098 | 1.165158 |
Mittwoch 20 März 2024 | 1.170439 | +0.008% | 1.169537 | 1.170640 | 1.171591 | 1.170766 | 1.169949 |
Dienstag 19 März 2024 | 1.170343 | +0.094% | 1.168699 | 1.170284 | 1.172020 | 1.170628 | 1.170655 |
Montag 18 März 2024 | 1.169249 | -0.134% | 1.167872 | 1.169633 | 1.171115 | 1.169736 | 1.170628 |
Sonntag 17 März 2024 | 1.170823 | 0.000% | 1.168133 | 1.168303 | 1.170060 | 1.168133 | 1.169721 |
Samstag 16 März 2024 | 1.170823 | 0.000% | 1.168133 | 1.168140 | 1.168317 | 1.168133 | 1.168133 |
Freitag 15 März 2024 | 1.170823 | +0.012% | 1.168133 | 1.170361 | 1.171479 | 1.171449 | 1.168317 |
Donnerstag 14 März 2024 | 1.170686 | +0.036% | 1.168548 | 1.170317 | 1.172092 | 1.168870 | 1.171499 |
Mittwoch 13 März 2024 | 1.170261 | +0.008% | 1.168200 | 1.169955 | 1.171155 | 1.170682 | 1.169007 |
Dienstag 12 März 2024 | 1.170165 | -0.293% | 1.169005 | 1.171044 | 1.173147 | 1.172693 | 1.170772 |
Montag 11 März 2024 | 1.173599 | -0.047% | 1.171626 | 1.173690 | 1.175211 | 1.174688 | 1.172668 |
Sonntag 10 März 2024 | 1.174150 | 0.000% | 1.174557 | 1.174950 | 1.176105 | 1.174841 | 1.174782 |
Samstag 09 März 2024 | 1.174150 | 0.000% | 1.174566 | 1.174830 | 1.174841 | 1.174841 | 1.174841 |
Freitag 08 März 2024 | 1.174150 | +0.325% | 1.169686 | 1.172692 | 1.175885 | 1.170027 | 1.174566 |
Donnerstag 07 März 2024 | 1.170343 | +0.062% | 1.167752 | 1.169424 | 1.173113 | 1.168287 | 1.170027 |
Mittwoch 06 März 2024 | 1.169618 | +0.053% | 1.167649 | 1.169645 | 1.170805 | 1.170346 | 1.168288 |
Dienstag 05 März 2024 | 1.169003 | +0.047% | 1.168142 | 1.169535 | 1.171200 | 1.169189 | 1.170348 |
Montag 04 März 2024 | 1.168456 | +0.006% | 1.167234 | 1.168332 | 1.169610 | 1.167474 | 1.169189 |
Sonntag 03 März 2024 | 1.168388 | 0.000% | 1.165944 | 1.166536 | 1.168033 | 1.166475 | 1.167426 |
Samstag 02 März 2024 | 1.168388 | 0.000% | 1.166382 | 1.166472 | 1.166475 | 1.166382 | 1.166475 |
Freitag 01 März 2024 | 1.168388 | +0.078% | 1.166027 | 1.167853 | 1.169029 | 1.168350 | 1.166382 |
Donnerstag 29 Februar 2024 | 1.167474 | -0.125% | 1.166671 | 1.168267 | 1.169489 | 1.168088 | 1.168350 |
Mittwoch 28 Februar 2024 | 1.168934 | +0.084% | 1.167420 | 1.168799 | 1.170056 | 1.169693 | 1.168088 |
Dienstag 27 Februar 2024 | 1.167951 | -0.146% | 1.167345 | 1.168872 | 1.169907 | 1.168735 | 1.169693 |
Montag 26 Februar 2024 | 1.169659 | -0.181% | 1.168013 | 1.169670 | 1.171328 | 1.171158 | 1.168732 |
Sonntag 25 Februar 2024 | 1.171783 | 0.000% | 1.169277 | 1.170349 | 1.172336 | 1.170335 | 1.171158 |
Samstag 24 Februar 2024 | 1.171783 | 0.000% | 1.170335 | 1.170337 | 1.170428 | 1.170428 | 1.170335 |
Freitag 23 Februar 2024 | 1.171783 | +0.334% | 1.169309 | 1.170509 | 1.172630 | 1.169781 | 1.170335 |
Donnerstag 22 Februar 2024 | 1.167883 | -0.007% | 1.166484 | 1.168147 | 1.170118 | 1.168089 | 1.169781 |
Mittwoch 21 Februar 2024 | 1.167965 | +0.048% | 1.166562 | 1.167836 | 1.168713 | 1.167620 | 1.168088 |
Dienstag 20 Februar 2024 | 1.167406 | -0.247% | 1.165738 | 1.168219 | 1.170470 | 1.168616 | 1.167810 |
Montag 19 Februar 2024 | 1.170302 | +0.184% | 1.168046 | 1.169770 | 1.171322 | 1.169562 | 1.168441 |
Sonntag 18 Februar 2024 | 1.168156 | 0.000% | 1.169098 | 1.169329 | 1.170682 | 1.169277 | 1.169566 |
Samstag 17 Februar 2024 | 1.168156 | 0.000% | 1.169241 | 1.169276 | 1.169277 | 1.169241 | 1.169277 |
Freitag 16 Februar 2024 | 1.168156 | +0.035% | 1.167583 | 1.169149 | 1.170411 | 1.169804 | 1.169241 |
Donnerstag 15 Februar 2024 | 1.167747 | -0.440% | 1.166826 | 1.169793 | 1.171562 | 1.171506 | 1.169804 |
Mittwoch 14 Februar 2024 | 1.172910 | -0.188% | 1.169777 | 1.173144 | 1.176660 | 1.175739 | 1.171506 |
Dienstag 13 Februar 2024 | 1.175116 | +0.344% | 1.171481 | 1.174171 | 1.176404 | 1.172108 | 1.175746 |
Montag 12 Februar 2024 | 1.171084 | +0.057% | 1.169959 | 1.171271 | 1.172567 | 1.170770 | 1.172108 |
Sonntag 11 Februar 2024 | 1.170412 | 0.000% | 1.170401 | 1.171078 | 1.171922 | 1.171025 | 1.170576 |
Samstag 10 Februar 2024 | 1.170412 | 0.000% | 1.170401 | 1.171013 | 1.171025 | 1.171025 | 1.171025 |
Freitag 09 Februar 2024 | 1.170412 | -0.073% | 1.169833 | 1.171077 | 1.171954 | 1.170544 | 1.171025 |
Donnerstag 08 Februar 2024 | 1.171262 | -0.086% | 1.170238 | 1.171303 | 1.172453 | 1.172352 | 1.170545 |
Mittwoch 07 Februar 2024 | 1.172264 | +0.182% | 1.170808 | 1.172132 | 1.174237 | 1.171697 | 1.172347 |
Dienstag 06 Februar 2024 | 1.170138 | +0.158% | 1.166619 | 1.169222 | 1.171886 | 1.167027 | 1.171697 |
Montag 05 Februar 2024 | 1.168293 | -0.388% | 1.166426 | 1.169198 | 1.172426 | 1.172003 | 1.167027 |
Sonntag 04 Februar 2024 | 1.172842 | 0.000% | 1.167921 | 1.169143 | 1.172003 | 1.168995 | 1.172003 |
Samstag 03 Februar 2024 | 1.172842 | 0.000% | 1.168903 | 1.168991 | 1.168995 | 1.168903 | 1.168995 |
Freitag 02 Februar 2024 | 1.172842 | +0.106% | 1.168903 | 1.171665 | 1.173574 | 1.172124 | 1.168995 |
Donnerstag 01 Februar 2024 | 1.171605 | +0.096% | 1.168455 | 1.172118 | 1.173604 | 1.173246 | 1.172123 |
Mittwoch 31 Januar 2024 | 1.170480 | +0.226% | 1.169856 | 1.171550 | 1.173261 | 1.171110 | 1.173080 |
Dienstag 30 Januar 2024 | 1.167842 | -0.441% | 1.167204 | 1.171258 | 1.174099 | 1.173104 | 1.171110 |
Montag 29 Januar 2024 | 1.173021 | +0.138% | 1.170353 | 1.172517 | 1.174627 | 1.171103 | 1.173158 |
Sonntag 28 Januar 2024 | 1.171399 | 0.000% | 1.168455 | 1.169843 | 1.171560 | 1.169868 | 1.170944 |
Samstag 27 Januar 2024 | 1.171399 | 0.000% | 1.169868 | 1.169870 | 1.169960 | 1.169868 | 1.169868 |
Freitag 26 Januar 2024 | 1.171399 | +0.199% | 1.169618 | 1.171483 | 1.172963 | 1.171691 | 1.169868 |
Donnerstag 25 Januar 2024 | 1.169071 | +0.006% | 1.167660 | 1.169811 | 1.173603 | 1.169014 | 1.171691 |
Mittwoch 24 Januar 2024 | 1.169003 | -0.058% | 1.168041 | 1.169148 | 1.171414 | 1.168746 | 1.169127 |
Dienstag 23 Januar 2024 | 1.169686 | +0.096% | 1.167477 | 1.168634 | 1.170074 | 1.168091 | 1.168796 |
Montag 22 Januar 2024 | 1.168566 | +0.292% | 1.165068 | 1.166883 | 1.168882 | 1.165883 | 1.168091 |
Sonntag 21 Januar 2024 | 1.165162 | 0.000% | 1.162288 | 1.164050 | 1.166615 | 1.163945 | 1.165709 |
Samstag 20 Januar 2024 | 1.165162 | 0.000% | 1.163854 | 1.163944 | 1.163945 | 1.163945 | 1.163945 |
Freitag 19 Januar 2024 | 1.165162 | -0.061% | 1.163854 | 1.165949 | 1.168481 | 1.168417 | 1.163945 |
Donnerstag 18 Januar 2024 | 1.165868 | +0.052% | 1.163812 | 1.165975 | 1.168895 | 1.164885 | 1.168477 |
Mittwoch 17 Januar 2024 | 1.165257 | +0.303% | 1.160245 | 1.164164 | 1.167079 | 1.161923 | 1.165010 |
Dienstag 16 Januar 2024 | 1.161737 | -0.003% | 1.160156 | 1.161779 | 1.163971 | 1.162396 | 1.161923 |
Montag 15 Januar 2024 | 1.161778 | -0.145% | 1.161025 | 1.162841 | 1.164303 | 1.164303 | 1.162360 |
Sonntag 14 Januar 2024 | 1.163467 | 0.000% | 1.162683 | 1.162829 | 1.164858 | 1.162695 | 1.163932 |
Samstag 13 Januar 2024 | 1.163467 | 0.000% | 1.162695 | 1.162700 | 1.162969 | 1.162969 | 1.162695 |
Freitag 12 Januar 2024 | 1.163467 | +0.227% | 1.161906 | 1.163489 | 1.164637 | 1.163081 | 1.162695 |
Donnerstag 11 Januar 2024 | 1.160833 | -0.142% | 1.160419 | 1.162217 | 1.163515 | 1.160997 | 1.163063 |
Mittwoch 10 Januar 2024 | 1.162480 | -0.099% | 1.159969 | 1.161959 | 1.163393 | 1.162802 | 1.160997 |
Dienstag 09 Januar 2024 | 1.163630 | +0.247% | 1.161724 | 1.163213 | 1.164656 | 1.163848 | 1.162800 |
Montag 08 Januar 2024 | 1.160766 | +0.070% | 1.159995 | 1.162094 | 1.164456 | 1.161776 | 1.163848 |
Sonntag 07 Januar 2024 | 1.159958 | 0.000% | 1.160567 | 1.161632 | 1.162715 | 1.161602 | 1.161854 |
Samstag 06 Januar 2024 | 1.159958 | 0.000% | 1.161602 | 1.161604 | 1.161728 | 1.161602 | 1.161602 |
Freitag 05 Januar 2024 | 1.159958 | +0.079% | 1.158206 | 1.160376 | 1.162891 | 1.158396 | 1.161602 |
Donnerstag 04 Januar 2024 | 1.159044 | +0.223% | 1.157433 | 1.159167 | 1.161321 | 1.159701 | 1.158396 |
Mittwoch 03 Januar 2024 | 1.156470 | +0.202% | 1.152592 | 1.155915 | 1.160551 | 1.153393 | 1.159836 |
Dienstag 02 Januar 2024 | 1.154135 | +0.300% | 1.151739 | 1.153629 | 1.156580 | 1.152650 | 1.153393 |
Montag 01 Januar 2024 | 1.150682 | 0.000% | 1.145566 | 1.152168 | 1.154317 | 1.151555 | 1.152378 |
Sonntag 31 Dezember 2023 | 1.150682 | 0.000% | 1.151548 | 1.152279 | 1.152467 | 1.152465 | 1.151552 |
Samstag 30 Dezember 2023 | 1.150682 | 0.000% | 1.152375 | 1.152464 | 1.152465 | 1.152465 | 1.152465 |
Freitag 29 Dezember 2023 | 1.150682 | +0.178% | 1.149354 | 1.151704 | 1.154693 | 1.151031 | 1.152375 |
Donnerstag 28 Dezember 2023 | 1.148633 | -0.264% | 1.147328 | 1.151064 | 1.156862 | 1.152639 | 1.151038 |
Mittwoch 27 Dezember 2023 | 1.151676 | -0.196% | 1.149506 | 1.152033 | 1.155395 | 1.152362 | 1.152639 |
Dienstag 26 Dezember 2023 | 1.153935 | 0.000% | 1.151210 | 1.152397 | 1.153682 | 1.152376 | 1.152362 |
Montag 25 Dezember 2023 | 1.153935 | 0.000% | 1.145467 | 1.152051 | 1.156849 | 1.149732 | 1.152333 |
Sonntag 24 Dezember 2023 | 1.153935 | 0.000% | 1.149731 | 1.150008 | 1.151863 | 1.151863 | 1.149731 |
Samstag 23 Dezember 2023 | 1.153935 | 0.000% | 1.149732 | 1.151839 | 1.152045 | 1.151863 | 1.151863 |
Freitag 22 Dezember 2023 | 1.153935 | +0.167% | 1.151863 | 1.153578 | 1.155869 | 1.152357 | 1.151863 |
Donnerstag 21 Dezember 2023 | 1.152007 | -0.288% | 1.151300 | 1.153665 | 1.155124 | 1.155014 | 1.152357 |
Mittwoch 20 Dezember 2023 | 1.155335 | -0.531% | 1.153669 | 1.156866 | 1.160382 | 1.159004 | 1.155009 |
Dienstag 19 Dezember 2023 | 1.161508 | +0.195% | 1.157651 | 1.159789 | 1.162862 | 1.158076 | 1.158869 |
Montag 18 Dezember 2023 | 1.159246 | -0.498% | 1.156622 | 1.160585 | 1.163818 | 1.163255 | 1.158067 |
Sonntag 17 Dezember 2023 | 1.165053 | 0.000% | 1.162496 | 1.163367 | 1.164938 | 1.163333 | 1.163255 |
Samstag 16 Dezember 2023 | 1.165053 | 0.000% | 1.163333 | 1.163334 | 1.163424 | 1.163333 | 1.163333 |
Freitag 15 Dezember 2023 | 1.165053 | +0.142% | 1.160334 | 1.163060 | 1.166570 | 1.161049 | 1.163333 |
Donnerstag 14 Dezember 2023 | 1.163399 | +0.192% | 1.158233 | 1.160485 | 1.164396 | 1.160623 | 1.161048 |
Mittwoch 13 Dezember 2023 | 1.161170 | -0.223% | 1.158910 | 1.161723 | 1.164308 | 1.163709 | 1.160623 |
Dienstag 12 Dezember 2023 | 1.163765 | -0.405% | 1.161648 | 1.165134 | 1.168575 | 1.166341 | 1.163709 |
Montag 11 Dezember 2023 | 1.168497 | +0.129% | 1.164177 | 1.166559 | 1.169778 | 1.166015 | 1.166333 |
Sonntag 10 Dezember 2023 | 1.166997 | 0.000% | 1.163454 | 1.164732 | 1.166411 | 1.164711 | 1.165801 |
Samstag 09 Dezember 2023 | 1.166997 | 0.000% | 1.164711 | 1.164717 | 1.165082 | 1.164711 | 1.164711 |
Freitag 08 Dezember 2023 | 1.166997 | +0.070% | 1.164470 | 1.166280 | 1.167710 | 1.166451 | 1.164711 |
Donnerstag 07 Dezember 2023 | 1.166181 | -0.163% | 1.164963 | 1.166471 | 1.168948 | 1.166273 | 1.166451 |
Mittwoch 06 Dezember 2023 | 1.168088 | +0.132% | 1.165946 | 1.167341 | 1.169070 | 1.166145 | 1.166311 |
Dienstag 05 Dezember 2023 | 1.166548 | +0.078% | 1.164388 | 1.166323 | 1.167639 | 1.165876 | 1.166145 |
Montag 04 Dezember 2023 | 1.165637 | +0.297% | 1.164706 | 1.166049 | 1.168200 | 1.167570 | 1.165755 |
Sonntag 03 Dezember 2023 | 1.162183 | 0.000% | 1.165133 | 1.166531 | 1.168085 | 1.166468 | 1.167402 |
Samstag 02 Dezember 2023 | 1.162183 | 0.000% | 1.165833 | 1.166375 | 1.166743 | 1.165833 | 1.166468 |
Freitag 01 Dezember 2023 | 1.162183 | +0.375% | 1.158094 | 1.162430 | 1.168407 | 1.159227 | 1.165833 |
Donnerstag 30 November 2023 | 1.157836 | +0.182% | 1.156202 | 1.158088 | 1.160400 | 1.156864 | 1.159369 |
Mittwoch 29 November 2023 | 1.155735 | +0.341% | 1.154496 | 1.155975 | 1.157998 | 1.154860 | 1.156933 |
Dienstag 28 November 2023 | 1.151808 | -0.172% | 1.151688 | 1.153594 | 1.155504 | 1.152560 | 1.154860 |
Montag 27 November 2023 | 1.153788 | +0.170% | 1.150780 | 1.152520 | 1.154898 | 1.151636 | 1.152556 |
Sonntag 26 November 2023 | 1.151835 | 0.000% | 1.150082 | 1.150890 | 1.152438 | 1.150854 | 1.151515 |
Samstag 25 November 2023 | 1.151835 | 0.000% | 1.150854 | 1.150856 | 1.150945 | 1.150854 | 1.150854 |
Freitag 24 November 2023 | 1.151835 | +0.141% | 1.148484 | 1.150866 | 1.153188 | 1.148871 | 1.150945 |
Donnerstag 23 November 2023 | 1.150219 | +0.104% | 1.146188 | 1.148440 | 1.151070 | 1.147820 | 1.149149 |
Mittwoch 22 November 2023 | 1.149029 | +0.340% | 1.146204 | 1.148316 | 1.150463 | 1.148780 | 1.147829 |
Dienstag 21 November 2023 | 1.145134 | +0.348% | 1.142642 | 1.145390 | 1.149322 | 1.142699 | 1.148835 |
Montag 20 November 2023 | 1.141162 | -0.268% | 1.136320 | 1.142418 | 1.143824 | 1.141961 | 1.142758 |
Sonntag 19 November 2023 | 1.144230 | 0.000% | 1.140252 | 1.141140 | 1.142103 | 1.141124 | 1.141863 |
Samstag 18 November 2023 | 1.144230 | 0.000% | 1.141124 | 1.141129 | 1.141399 | 1.141399 | 1.141124 |
Freitag 17 November 2023 | 1.144230 | +0.143% | 1.141097 | 1.142943 | 1.144723 | 1.143906 | 1.141124 |
Donnerstag 16 November 2023 | 1.142596 | -0.379% | 1.140843 | 1.143502 | 1.145323 | 1.144689 | 1.144077 |
Mittwoch 15 November 2023 | 1.146947 | +0.048% | 1.144048 | 1.146823 | 1.148813 | 1.148641 | 1.144770 |
Dienstag 14 November 2023 | 1.146395 | -0.086% | 1.145449 | 1.147958 | 1.160400 | 1.147367 | 1.148641 |
Montag 13 November 2023 | 1.147381 | +0.321% | 1.143835 | 1.145753 | 1.148447 | 1.144386 | 1.147342 |
Sonntag 12 November 2023 | 1.143707 | 0.000% | 1.139919 | 1.141017 | 1.145321 | 1.140778 | 1.144386 |
Samstag 11 November 2023 | 1.143707 | 0.000% | 1.140625 | 1.140775 | 1.140778 | 1.140778 | 1.140778 |
Freitag 10 November 2023 | 1.143707 | -0.263% | 1.140625 | 1.144511 | 1.147031 | 1.145713 | 1.140778 |
Donnerstag 09 November 2023 | 1.146723 | -0.218% | 1.145204 | 1.146935 | 1.150414 | 1.147347 | 1.145713 |
Mittwoch 08 November 2023 | 1.149227 | -0.184% | 1.146892 | 1.148586 | 1.149913 | 1.149737 | 1.147319 |
Dienstag 07 November 2023 | 1.151344 | -0.248% | 1.148733 | 1.151036 | 1.152788 | 1.151611 | 1.149802 |
Montag 06 November 2023 | 1.154201 | +0.396% | 1.151106 | 1.153266 | 1.156023 | 1.153231 | 1.151543 |
Sonntag 05 November 2023 | 1.149650 | 0.000% | 1.151737 | 1.152741 | 1.154105 | 1.152670 | 1.153252 |
Samstag 04 November 2023 | 1.149650 | 0.000% | 1.152670 | 1.152671 | 1.152714 | 1.152670 | 1.152670 |
Freitag 03 November 2023 | 1.149650 | +0.370% | 1.146579 | 1.149919 | 1.154140 | 1.148923 | 1.152670 |
Donnerstag 02 November 2023 | 1.145410 | -0.412% | 1.144728 | 1.148289 | 1.150892 | 1.150200 | 1.148857 |
Mittwoch 01 November 2023 | 1.150152 | +0.484% | 1.147745 | 1.149717 | 1.151755 | 1.148557 | 1.150212 |
Dienstag 31 Oktober 2023 | 1.144610 | -0.024% | 1.142499 | 1.146094 | 1.149316 | 1.146353 | 1.148653 |
Montag 30 Oktober 2023 | 1.144885 | -0.369% | 1.144038 | 1.146209 | 1.148433 | 1.147313 | 1.146234 |
Sonntag 29 Oktober 2023 | 1.149121 | 0.000% | 1.145224 | 1.146497 | 1.147596 | 1.146464 | 1.147393 |
Samstag 28 Oktober 2023 | 1.149121 | 0.000% | 1.145993 | 1.146450 | 1.146464 | 1.146464 | 1.146464 |
Freitag 27 Oktober 2023 | 1.149121 | +0.169% | 1.145894 | 1.147995 | 1.149953 | 1.148414 | 1.146464 |
Donnerstag 26 Oktober 2023 | 1.147184 | +0.080% | 1.144752 | 1.147137 | 1.150541 | 1.145897 | 1.148462 |
Mittwoch 25 Oktober 2023 | 1.146263 | -0.246% | 1.145506 | 1.147234 | 1.148852 | 1.147940 | 1.145832 |
Dienstag 24 Oktober 2023 | 1.149095 | +0.147% | 1.147594 | 1.148831 | 1.151722 | 1.147843 | 1.148071 |
Montag 23 Oktober 2023 | 1.147407 | +0.069% | 1.145933 | 1.148116 | 1.149590 | 1.147805 | 1.147712 |
Sonntag 22 Oktober 2023 | 1.146618 | 0.000% | 1.145576 | 1.146277 | 1.148224 | 1.146144 | 1.147637 |
Samstag 21 Oktober 2023 | 1.146618 | 0.000% | 1.146049 | 1.146141 | 1.146144 | 1.146144 | 1.146144 |
Freitag 20 Oktober 2023 | 1.146618 | -0.132% | 1.144150 | 1.146803 | 1.148532 | 1.147290 | 1.146144 |
Donnerstag 19 Oktober 2023 | 1.148132 | -0.560% | 1.147011 | 1.149684 | 1.152503 | 1.152147 | 1.147575 |
Mittwoch 18 Oktober 2023 | 1.154601 | +0.242% | 1.150947 | 1.152602 | 1.154613 | 1.152086 | 1.152274 |
Dienstag 17 Oktober 2023 | 1.151808 | -0.317% | 1.150861 | 1.153889 | 1.157198 | 1.156840 | 1.152079 |
Montag 16 Oktober 2023 | 1.155468 | -0.150% | 1.153155 | 1.155481 | 1.157389 | 1.154212 | 1.156651 |
Sonntag 15 Oktober 2023 | 1.157207 | 0.000% | 1.153053 | 1.153270 | 1.156252 | 1.153054 | 1.154557 |
Samstag 14 Oktober 2023 | 1.157207 | 0.000% | 1.153054 | 1.153058 | 1.153148 | 1.153054 | 1.153054 |
Freitag 13 Oktober 2023 | 1.157207 | -0.179% | 1.153054 | 1.156277 | 1.158259 | 1.156259 | 1.153054 |
Donnerstag 12 Oktober 2023 | 1.159286 | +0.006% | 1.155779 | 1.158200 | 1.159919 | 1.159262 | 1.156416 |
Mittwoch 11 Oktober 2023 | 1.159219 | +0.145% | 1.157122 | 1.159057 | 1.160536 | 1.158307 | 1.159289 |
Dienstag 10 Oktober 2023 | 1.157541 | +0.150% | 1.155893 | 1.157581 | 1.158809 | 1.158076 | 1.158429 |
Montag 09 Oktober 2023 | 1.155802 | -0.012% | 1.155051 | 1.156879 | 1.158867 | 1.155819 | 1.158202 |
Sonntag 08 Oktober 2023 | 1.155936 | 0.000% | 1.151296 | 1.154634 | 1.156735 | 1.154661 | 1.155741 |
Samstag 07 Oktober 2023 | 1.155936 | 0.000% | 1.154472 | 1.154655 | 1.154661 | 1.154661 | 1.154661 |
Freitag 06 Oktober 2023 | 1.155936 | +0.110% | 1.154380 | 1.155891 | 1.157286 | 1.155563 | 1.154472 |
Donnerstag 05 Oktober 2023 | 1.154668 | -0.020% | 1.152853 | 1.155049 | 1.156998 | 1.155185 | 1.155666 |
Mittwoch 04 Oktober 2023 | 1.154894 | +0.216% | 1.151734 | 1.154466 | 1.157302 | 1.153922 | 1.155392 |
Dienstag 03 Oktober 2023 | 1.152406 | -0.169% | 1.150443 | 1.153351 | 1.154734 | 1.153502 | 1.154017 |
Montag 02 Oktober 2023 | 1.154361 | -0.196% | 1.152832 | 1.153890 | 1.155639 | 1.154111 | 1.153399 |
Sonntag 01 Oktober 2023 | 1.156631 | 0.000% | 1.150990 | 1.152314 | 1.155181 | 1.152133 | 1.154099 |
Samstag 30 September 2023 | 1.156631 | 0.000% | 1.152133 | 1.152151 | 1.152606 | 1.152133 | 1.152133 |
Freitag 29 September 2023 | 1.156631 | -0.145% | 1.152011 | 1.154773 | 1.157077 | 1.155259 | 1.152133 |
Donnerstag 28 September 2023 | 1.158306 | +0.553% | 1.154486 | 1.155784 | 1.158566 | 1.155344 | 1.155087 |
Mittwoch 27 September 2023 | 1.151941 | +0.242% | 1.148976 | 1.151831 | 1.155682 | 1.150072 | 1.155295 |
Dienstag 26 September 2023 | 1.149161 | -0.063% | 1.148702 | 1.151085 | 1.153631 | 1.152792 | 1.150089 |
Montag 25 September 2023 | 1.149888 | -0.195% | 1.149160 | 1.150911 | 1.153481 | 1.149901 | 1.152775 |
Sonntag 24 September 2023 | 1.152140 | 0.000% | 1.146855 | 1.147152 | 1.151033 | 1.146856 | 1.149818 |
Samstag 23 September 2023 | 1.152140 | 0.000% | 1.146856 | 1.146863 | 1.147043 | 1.146856 | 1.146856 |
Freitag 22 September 2023 | 1.152140 | -0.094% | 1.146831 | 1.151359 | 1.154452 | 1.153262 | 1.146856 |
Donnerstag 21 September 2023 | 1.153230 | -0.211% | 1.150978 | 1.155196 | 1.159061 | 1.157709 | 1.153256 |
Mittwoch 20 September 2023 | 1.155669 | -0.309% | 1.154792 | 1.157684 | 1.160582 | 1.160339 | 1.157712 |
Dienstag 19 September 2023 | 1.159246 | -0.141% | 1.157741 | 1.159132 | 1.160770 | 1.158757 | 1.160769 |
Montag 18 September 2023 | 1.160887 | -0.305% | 1.158235 | 1.160891 | 1.162808 | 1.161273 | 1.158495 |
Sonntag 17 September 2023 | 1.164443 | 0.000% | 1.160318 | 1.160562 | 1.163869 | 1.160450 | 1.161491 |
Samstag 16 September 2023 | 1.164443 | 0.000% | 1.160450 | 1.160451 | 1.160474 | 1.160450 | 1.160450 |
Freitag 15 September 2023 | 1.164443 | +0.136% | 1.160450 | 1.164342 | 1.166924 | 1.165689 | 1.160450 |
Donnerstag 14 September 2023 | 1.162858 | +0.110% | 1.160813 | 1.163988 | 1.167754 | 1.163994 | 1.166052 |
Mittwoch 13 September 2023 | 1.161575 | -0.192% | 1.158641 | 1.162111 | 1.164288 | 1.161075 | 1.163787 |
Dienstag 12 September 2023 | 1.163806 | -0.320% | 1.152476 | 1.163848 | 1.166068 | 1.163911 | 1.160897 |
Montag 11 September 2023 | 1.167542 | +0.099% | 1.160759 | 1.165815 | 1.169972 | 1.164040 | 1.163705 |
Sonntag 10 September 2023 | 1.166385 | 0.000% | 1.163669 | 1.163807 | 1.165867 | 1.163670 | 1.164318 |
Samstag 09 September 2023 | 1.166385 | 0.000% | 1.163670 | 1.163674 | 1.163764 | 1.163670 | 1.163670 |
Freitag 08 September 2023 | 1.166385 | +0.192% | 1.162268 | 1.165395 | 1.169343 | 1.165846 | 1.163764 |
Donnerstag 07 September 2023 | 1.164144 | -0.462% | 1.150357 | 1.165230 | 1.189925 | 1.165780 | 1.165917 |
Mittwoch 06 September 2023 | 1.169550 | +0.037% | 1.127103 | 1.169150 | 1.172457 | 1.171926 | 1.165842 |
Dienstag 05 September 2023 | 1.169112 | +0.018% | 1.165958 | 1.170175 | 1.173109 | 1.169595 | 1.172029 |
Montag 04 September 2023 | 1.168907 | -0.014% | 1.168175 | 1.169270 | 1.170434 | 1.168611 | 1.169890 |
Sonntag 03 September 2023 | 1.169071 | 0.000% | 1.165706 | 1.166101 | 1.168714 | 1.165939 | 1.168592 |
Samstag 02 September 2023 | 1.169071 | 0.000% | 1.165939 | 1.165946 | 1.166124 | 1.165939 | 1.165939 |
Freitag 01 September 2023 | 1.169071 | +0.210% | 1.165939 | 1.168052 | 1.169818 | 1.168744 | 1.165939 |
Donnerstag 31 August 2023 | 1.166616 | +0.236% | 1.162870 | 1.166213 | 1.169031 | 1.164098 | 1.168764 |
Mittwoch 30 August 2023 | 1.163873 | -0.070% | 1.161392 | 1.163158 | 1.164939 | 1.162414 | 1.164109 |
Dienstag 29 August 2023 | 1.164687 | -0.052% | 1.161265 | 1.164512 | 1.167290 | 1.164639 | 1.162439 |
Montag 28 August 2023 | 1.165297 | -0.200% | 1.162937 | 1.165030 | 1.166299 | 1.165441 | 1.164693 |
Sonntag 27 August 2023 | 1.167638 | 0.000% | 1.164281 | 1.165505 | 1.166201 | 1.165509 | 1.165588 |
Samstag 26 August 2023 | 1.167638 | 0.000% | 1.165231 | 1.165499 | 1.165509 | 1.165509 | 1.165509 |
Freitag 25 August 2023 | 1.167638 | +0.008% | 1.164879 | 1.166051 | 1.168182 | 1.165728 | 1.165231 |
Donnerstag 24 August 2023 | 1.167542 | +0.004% | 1.165079 | 1.168478 | 1.171188 | 1.170885 | 1.165485 |
Mittwoch 23 August 2023 | 1.167501 | -0.426% | 1.167537 | 1.171862 | 1.177171 | 1.173860 | 1.171095 |
Dienstag 22 August 2023 | 1.172498 | +0.219% | 1.169871 | 1.172114 | 1.174468 | 1.170619 | 1.173658 |
Montag 21 August 2023 | 1.169933 | +0.021% | 1.167814 | 1.170307 | 1.171852 | 1.170764 | 1.170442 |
Sonntag 20 August 2023 | 1.169686 | 0.000% | 1.169403 | 1.169640 | 1.171981 | 1.169496 | 1.170786 |
Samstag 19 August 2023 | 1.169686 | 0.000% | 1.169403 | 1.169493 | 1.169496 | 1.169496 | 1.169496 |
Freitag 18 August 2023 | 1.169686 | -0.115% | 1.168567 | 1.171116 | 1.172622 | 1.172622 | 1.169496 |
Donnerstag 17 August 2023 | 1.171029 | +0.293% | 1.168720 | 1.171117 | 1.173227 | 1.169972 | 1.172620 |
Mittwoch 16 August 2023 | 1.167610 | +0.362% | 1.163727 | 1.166893 | 1.170829 | 1.164955 | 1.169941 |
Dienstag 15 August 2023 | 1.163399 | +0.302% | 1.161571 | 1.163587 | 1.166302 | 1.163267 | 1.164863 |
Montag 14 August 2023 | 1.159891 | +0.232% | 1.158406 | 1.160511 | 1.163877 | 1.159669 | 1.163393 |
Sonntag 13 August 2023 | 1.157207 | 0.000% | 1.156774 | 1.157934 | 1.160328 | 1.157826 | 1.159567 |
Samstag 12 August 2023 | 1.157207 | 0.000% | 1.157826 | 1.157832 | 1.158008 | 1.157826 | 1.157826 |
Freitag 11 August 2023 | 1.157207 | -0.118% | 1.153461 | 1.156557 | 1.160264 | 1.154080 | 1.157826 |
Donnerstag 10 August 2023 | 1.158574 | -0.154% | 1.153966 | 1.157102 | 1.159189 | 1.158657 | 1.154187 |
Mittwoch 09 August 2023 | 1.160362 | -0.026% | 1.158083 | 1.161096 | 1.164098 | 1.163360 | 1.158692 |
Dienstag 08 August 2023 | 1.160658 | +0.006% | 1.159422 | 1.161624 | 1.163750 | 1.161487 | 1.163515 |
Montag 07 August 2023 | 1.160591 | +0.035% | 1.157616 | 1.159904 | 1.162038 | 1.157616 | 1.161765 |
Sonntag 06 August 2023 | 1.160187 | 0.000% | 1.156172 | 1.156435 | 1.158839 | 1.156295 | 1.157725 |
Samstag 05 August 2023 | 1.160187 | 0.000% | 1.156295 | 1.156313 | 1.156865 | 1.156295 | 1.156295 |
Freitag 04 August 2023 | 1.160187 | +0.319% | 1.156121 | 1.160044 | 1.162618 | 1.160815 | 1.156295 |
Donnerstag 03 August 2023 | 1.156497 | -0.497% | 1.155471 | 1.160946 | 1.163141 | 1.162131 | 1.161087 |
Mittwoch 02 August 2023 | 1.162277 | -0.201% | 1.158933 | 1.162479 | 1.164855 | 1.160754 | 1.162106 |
Dienstag 01 August 2023 | 1.164619 | -0.116% | 1.160425 | 1.165596 | 1.169474 | 1.167387 | 1.160425 |
Montag 31 Juli 2023 | 1.165977 | -0.239% | 1.163986 | 1.166527 | 1.168740 | 1.166411 | 1.167455 |
Sonntag 30 Juli 2023 | 1.168770 | 0.000% | 1.164049 | 1.164617 | 1.166869 | 1.164495 | 1.166505 |
Samstag 29 Juli 2023 | 1.168770 | 0.000% | 1.164049 | 1.164480 | 1.164495 | 1.164495 | 1.164495 |
Freitag 28 Juli 2023 | 1.168770 | +0.380% | 1.164049 | 1.166378 | 1.169649 | 1.166060 | 1.164495 |
Donnerstag 27 Juli 2023 | 1.164348 | -0.221% | 1.162926 | 1.166791 | 1.170326 | 1.167456 | 1.165894 |
Mittwoch 26 Juli 2023 | 1.166929 | +0.529% | 1.164569 | 1.166573 | 1.168189 | 1.166803 | 1.167537 |
Dienstag 25 Juli 2023 | 1.160793 | +0.234% | 1.157658 | 1.161998 | 1.167459 | 1.158914 | 1.166613 |
Montag 24 Juli 2023 | 1.158078 | +0.412% | 1.154809 | 1.157185 | 1.160132 | 1.154822 | 1.158816 |
Sonntag 23 Juli 2023 | 1.153323 | 0.000% | 1.154263 | 1.154812 | 1.155539 | 1.154732 | 1.154886 |
Samstag 22 Juli 2023 | 1.153323 | 0.000% | 1.154552 | 1.154811 | 1.154866 | 1.154552 | 1.154732 |
Freitag 21 Juli 2023 | 1.153323 | +0.247% | 1.142297 | 1.155696 | 1.158153 | 1.155659 | 1.154732 |
Donnerstag 20 Juli 2023 | 1.150483 | -0.002% | 1.149637 | 1.153567 | 1.156290 | 1.155167 | 1.155686 |
Mittwoch 19 Juli 2023 | 1.150510 | -1.243% | 1.149350 | 1.155412 | 1.161277 | 1.161277 | 1.155009 |
Dienstag 18 Juli 2023 | 1.164985 | +0.041% | 1.160599 | 1.163332 | 1.165963 | 1.163340 | 1.161249 |
Montag 17 Juli 2023 | 1.164510 | -0.330% | 1.163004 | 1.164883 | 1.166635 | 1.165950 | 1.163313 |
Sonntag 16 Juli 2023 | 1.168361 | 0.000% | 1.163452 | 1.164132 | 1.166921 | 1.163987 | 1.165937 |
Samstag 15 Juli 2023 | 1.168361 | 0.000% | 1.163942 | 1.163986 | 1.164075 | 1.163987 | 1.163987 |
Freitag 14 Juli 2023 | 1.168361 | -0.043% | 1.163987 | 1.167959 | 1.170156 | 1.169901 | 1.163987 |
Donnerstag 13 Juli 2023 | 1.168866 | -0.205% | 1.166213 | 1.168773 | 1.171792 | 1.167056 | 1.169909 |
Mittwoch 12 Juli 2023 | 1.171262 | -0.314% | 1.165931 | 1.171683 | 1.175592 | 1.174747 | 1.167063 |
Dienstag 11 Juli 2023 | 1.174950 | +0.732% | 1.168010 | 1.171915 | 1.175685 | 1.168986 | 1.174540 |
Montag 10 Juli 2023 | 1.166412 | -0.507% | 1.164920 | 1.168738 | 1.170794 | 1.170371 | 1.168891 |
Sonntag 09 Juli 2023 | 1.172360 | 0.000% | 1.169165 | 1.169881 | 1.170937 | 1.169849 | 1.170364 |
Samstag 08 Juli 2023 | 1.172360 | 0.000% | 1.169849 | 1.169853 | 1.169983 | 1.169849 | 1.169849 |
Freitag 07 Juli 2023 | 1.172360 | +0.014% | 1.169031 | 1.170530 | 1.172890 | 1.169915 | 1.169849 |
Donnerstag 06 Juli 2023 | 1.172196 | +0.440% | 1.167785 | 1.170784 | 1.173563 | 1.170141 | 1.169930 |
Mittwoch 05 Juli 2023 | 1.167065 | -0.014% | 1.166088 | 1.168447 | 1.170523 | 1.168328 | 1.170150 |
Dienstag 04 Juli 2023 | 1.167229 | +0.358% | 1.162227 | 1.165712 | 1.168988 | 1.162753 | 1.168376 |
Montag 03 Juli 2023 | 1.163061 | -0.177% | 1.162043 | 1.163556 | 1.165451 | 1.164100 | 1.162853 |
Sonntag 02 Juli 2023 | 1.165121 | 0.000% | 1.161578 | 1.163878 | 1.164409 | 1.163979 | 1.163918 |
Samstag 01 Juli 2023 | 1.165121 | 0.000% | 1.161578 | 1.163875 | 1.163979 | 1.163979 | 1.163979 |
Freitag 30 Juni 2023 | 1.165121 | +0.666% | 1.160296 | 1.163003 | 1.165951 | 1.160687 | 1.163979 |
Donnerstag 29 Juni 2023 | 1.157407 | +0.023% | 1.156928 | 1.159041 | 1.161281 | 1.157958 | 1.160540 |
Mittwoch 28 Juni 2023 | 1.157140 | -0.498% | 1.155001 | 1.160191 | 1.163504 | 1.163130 | 1.157852 |
Dienstag 27 Juni 2023 | 1.162926 | -0.130% | 1.161072 | 1.163980 | 1.166876 | 1.165524 | 1.163044 |
Montag 26 Juni 2023 | 1.164443 | -0.465% | 1.163510 | 1.166625 | 1.170424 | 1.166298 | 1.165661 |
Sonntag 25 Juni 2023 | 1.169878 | 0.000% | 1.162246 | 1.163275 | 1.166722 | 1.163081 | 1.166392 |
Samstag 24 Juni 2023 | 1.169878 | 0.000% | 1.162945 | 1.163085 | 1.163265 | 1.163081 | 1.163081 |
Freitag 23 Juni 2023 | 1.169878 | +0.744% | 1.161670 | 1.165974 | 1.171671 | 1.163064 | 1.163081 |
Donnerstag 22 Juni 2023 | 1.161238 | -0.333% | 1.158015 | 1.161960 | 1.164817 | 1.162377 | 1.163042 |
Mittwoch 21 Juni 2023 | 1.165121 | -0.143% | 1.159699 | 1.165876 | 1.172644 | 1.169212 | 1.162320 |
Dienstag 20 Juni 2023 | 1.166793 | -0.510% | 1.165447 | 1.169408 | 1.172699 | 1.171672 | 1.169044 |
Montag 19 Juni 2023 | 1.172773 | +0.188% | 1.169961 | 1.171772 | 1.173837 | 1.170089 | 1.171753 |
Sonntag 18 Juni 2023 | 1.170576 | 0.000% | 1.168204 | 1.169796 | 1.170385 | 1.169998 | 1.170089 |
Samstag 17 Juni 2023 | 1.170576 | 0.000% | 1.169998 | 1.170005 | 1.170181 | 1.169998 | 1.169998 |
Freitag 16 Juni 2023 | 1.170576 | +0.149% | 1.167473 | 1.169857 | 1.173479 | 1.167934 | 1.169998 |
Donnerstag 15 Juni 2023 | 1.168839 | -0.117% | 1.164022 | 1.168085 | 1.170379 | 1.168928 | 1.168058 |
Mittwoch 14 Juni 2023 | 1.170207 | +0.462% | 1.167882 | 1.169229 | 1.170842 | 1.168910 | 1.168940 |
Dienstag 13 Juni 2023 | 1.164822 | -0.200% | 1.161133 | 1.164824 | 1.169101 | 1.163496 | 1.168515 |
Montag 12 Juni 2023 | 1.167161 | +0.137% | 1.161892 | 1.167019 | 1.170923 | 1.170787 | 1.163546 |
Sonntag 11 Juni 2023 | 1.165569 | 0.000% | 1.167168 | 1.167822 | 1.171189 | 1.167679 | 1.170649 |
Samstag 10 Juni 2023 | 1.165569 | 0.000% | 1.167168 | 1.167614 | 1.168182 | 1.167168 | 1.167679 |
Freitag 09 Juni 2023 | 1.165569 | +0.371% | 1.163957 | 1.166621 | 1.170809 | 1.164566 | 1.167168 |
Donnerstag 08 Juni 2023 | 1.161265 | -0.166% | 1.160816 | 1.162988 | 1.165075 | 1.162638 | 1.164759 |
Mittwoch 07 Juni 2023 | 1.163196 | +0.155% | 1.161165 | 1.162526 | 1.164772 | 1.161385 | 1.162747 |
Dienstag 06 Juni 2023 | 1.161400 | +0.256% | 1.159483 | 1.161175 | 1.162803 | 1.160738 | 1.161482 |
Montag 05 Juni 2023 | 1.158440 | -0.455% | 1.158007 | 1.160585 | 1.162656 | 1.162577 | 1.160715 |
Sonntag 04 Juni 2023 | 1.163738 | 0.000% | 1.160318 | 1.160961 | 1.163152 | 1.160823 | 1.162612 |
Samstag 03 Juni 2023 | 1.163738 | 0.000% | 1.160823 | 1.160854 | 1.160963 | 1.160870 | 1.160823 |
Freitag 02 Juni 2023 | 1.163738 | -0.125% | 1.160870 | 1.163546 | 1.165603 | 1.164135 | 1.160870 |
Donnerstag 01 Juni 2023 | 1.165189 | +0.678% | 1.162154 | 1.164244 | 1.167125 | 1.163953 | 1.164054 |
Mittwoch 31 Mai 2023 | 1.157340 | -0.046% | 1.155841 | 1.159609 | 1.165011 | 1.156512 | 1.163986 |
Dienstag 30 Mai 2023 | 1.157876 | +0.509% | 1.152895 | 1.155629 | 1.159023 | 1.153791 | 1.156426 |
Montag 29 Mai 2023 | 1.152007 | +0.009% | 1.149976 | 1.152131 | 1.154021 | 1.151674 | 1.153864 |
Sonntag 28 Mai 2023 | 1.151901 | 0.000% | 1.150322 | 1.150516 | 1.152375 | 1.150462 | 1.151668 |
Samstag 27 Mai 2023 | 1.151901 | 0.000% | 1.150462 | 1.150465 | 1.150556 | 1.150462 | 1.150462 |
Freitag 26 Mai 2023 | 1.151901 | -0.023% | 1.148095 | 1.150387 | 1.152573 | 1.148551 | 1.150462 |
Donnerstag 25 Mai 2023 | 1.152167 | +0.230% | 1.148383 | 1.150384 | 1.153827 | 1.150475 | 1.148396 |
Mittwoch 24 Mai 2023 | 1.149518 | 0.000% | 1.148302 | 1.151356 | 1.155766 | 1.152541 | 1.150318 |
Dienstag 23 Mai 2023 | 1.149518 | -0.169% | 1.147224 | 1.150707 | 1.153522 | 1.149971 | 1.152376 |
Montag 22 Mai 2023 | 1.151464 | -0.007% | 1.148817 | 1.150602 | 1.151913 | 1.151767 | 1.150240 |
Sonntag 21 Mai 2023 | 1.151543 | 0.000% | 1.149766 | 1.150093 | 1.152463 | 1.149937 | 1.151721 |
Samstag 20 Mai 2023 | 1.151543 | 0.000% | 1.149937 | 1.149942 | 1.150168 | 1.149937 | 1.149937 |
Freitag 19 Mai 2023 | 1.151543 | +0.058% | 1.149937 | 1.151624 | 1.153357 | 1.151677 | 1.149937 |
Donnerstag 18 Mai 2023 | 1.150880 | +0.006% | 1.149195 | 1.151417 | 1.153232 | 1.152339 | 1.151619 |
Mittwoch 17 Mai 2023 | 1.150814 | +0.049% | 1.146767 | 1.150082 | 1.179152 | 1.149238 | 1.152282 |
Dienstag 16 Mai 2023 | 1.150245 | +0.006% | 1.146843 | 1.150157 | 1.152302 | 1.151997 | 1.149243 |
Montag 15 Mai 2023 | 1.150179 | +0.089% | 1.146848 | 1.149338 | 1.152399 | 1.147896 | 1.151842 |
Sonntag 14 Mai 2023 | 1.149161 | 0.000% | 1.137876 | 1.139279 | 1.148685 | 1.138928 | 1.147633 |
Samstag 13 Mai 2023 | 1.149161 | 0.000% | 1.137876 | 1.137947 | 1.138930 | 1.138806 | 1.138928 |
Freitag 12 Mai 2023 | 1.149161 | -0.259% | 1.138806 | 1.147013 | 1.150319 | 1.146259 | 1.138806 |
Donnerstag 11 Mai 2023 | 1.152140 | +0.021% | 1.140467 | 1.148954 | 1.154429 | 1.149497 | 1.146067 |
Mittwoch 10 Mai 2023 | 1.151901 | +0.204% | 1.149079 | 1.150796 | 1.153117 | 1.151705 | 1.149199 |
Dienstag 09 Mai 2023 | 1.149557 | +0.274% | 1.146425 | 1.149143 | 1.152159 | 1.146619 | 1.151273 |
Montag 08 Mai 2023 | 1.146421 | +0.172% | 1.143280 | 1.145981 | 1.147622 | 1.145825 | 1.146555 |
Sonntag 07 Mai 2023 | 1.144453 | 0.000% | 1.126764 | 1.128921 | 1.146663 | 1.127449 | 1.146052 |
Samstag 06 Mai 2023 | 1.144453 | 0.000% | 1.127449 | 1.127924 | 1.136125 | 1.136125 | 1.127449 |
Freitag 05 Mai 2023 | 1.144453 | +0.729% | 1.136125 | 1.143644 | 1.147721 | 1.141646 | 1.136125 |
Donnerstag 04 Mai 2023 | 1.136170 | +0.284% | 1.134666 | 1.138146 | 1.143308 | 1.136027 | 1.141654 |
Mittwoch 03 Mai 2023 | 1.132952 | -0.450% | 1.131698 | 1.133969 | 1.138365 | 1.133503 | 1.135922 |
Dienstag 02 Mai 2023 | 1.138071 | +0.207% | 1.132682 | 1.136437 | 1.146211 | 1.138444 | 1.133433 |
Montag 01 Mai 2023 | 1.135718 | 0.000% | 1.137091 | 1.139477 | 1.141526 | 1.140609 | 1.138329 |
Sonntag 30 April 2023 | 1.135718 | 0.000% | 1.128941 | 1.130805 | 1.140715 | 1.130075 | 1.140609 |
Samstag 29 April 2023 | 1.135718 | 0.000% | 1.129456 | 1.129839 | 1.130075 | 1.129456 | 1.130075 |
Freitag 28 April 2023 | 1.135718 | +0.429% | 1.129456 | 1.135503 | 1.140929 | 1.133240 | 1.129456 |
Donnerstag 27 April 2023 | 1.130864 | +0.149% | 1.127140 | 1.130245 | 1.133544 | 1.129127 | 1.133195 |
Mittwoch 26 April 2023 | 1.129178 | +0.096% | 1.126999 | 1.129866 | 1.131658 | 1.130748 | 1.129108 |
Dienstag 25 April 2023 | 1.128095 | -0.205% | 1.125316 | 1.129848 | 1.131717 | 1.130167 | 1.130646 |
Montag 24 April 2023 | 1.130416 | +0.121% | 1.128681 | 1.130966 | 1.133146 | 1.132236 | 1.130563 |
Sonntag 23 April 2023 | 1.129050 | 0.000% | 1.119614 | 1.121434 | 1.132471 | 1.120524 | 1.132084 |
Samstag 22 April 2023 | 1.129050 | 0.000% | 1.120524 | 1.120525 | 1.120566 | 1.120524 | 1.120524 |
Freitag 21 April 2023 | 1.129050 | -0.471% | 1.120648 | 1.131980 | 1.134734 | 1.134318 | 1.120648 |
Donnerstag 20 April 2023 | 1.134391 | -0.051% | 1.133175 | 1.134446 | 1.135696 | 1.135080 | 1.134215 |
Mittwoch 19 April 2023 | 1.134971 | +0.040% | 1.131347 | 1.134409 | 1.137330 | 1.132613 | 1.135178 |
Dienstag 18 April 2023 | 1.134520 | +0.261% | 1.131750 | 1.133007 | 1.135087 | 1.132924 | 1.132319 |
Montag 17 April 2023 | 1.131567 | +0.076% | 1.128070 | 1.130807 | 1.133566 | 1.129592 | 1.132797 |
Sonntag 16 April 2023 | 1.130710 | 0.000% | 1.117641 | 1.119666 | 1.129954 | 1.118821 | 1.129686 |
Samstag 15 April 2023 | 1.130710 | 0.000% | 1.118055 | 1.118853 | 1.119823 | 1.119748 | 1.118821 |
Freitag 14 April 2023 | 1.130710 | -0.432% | 1.119748 | 1.131120 | 1.133914 | 1.133662 | 1.119748 |
Donnerstag 13 April 2023 | 1.135615 | -0.023% | 1.131418 | 1.134996 | 1.140757 | 1.135864 | 1.133825 |
Mittwoch 12 April 2023 | 1.135873 | -0.341% | 1.134016 | 1.136680 | 1.138902 | 1.138902 | 1.135636 |
Dienstag 11 April 2023 | 1.139757 | -0.277% | 1.137664 | 1.139412 | 1.141085 | 1.140255 | 1.138933 |
Montag 10 April 2023 | 1.142922 | 0.000% | 1.137464 | 1.139375 | 1.141063 | 1.139288 | 1.140205 |
Sonntag 09 April 2023 | 1.142922 | 0.000% | 1.129558 | 1.130319 | 1.140005 | 1.129571 | 1.139351 |
Samstag 08 April 2023 | 1.142922 | 0.000% | 1.129298 | 1.129825 | 1.131435 | 1.129628 | 1.129571 |
Freitag 07 April 2023 | 1.142922 | 0.000% | 1.129628 | 1.138919 | 1.140772 | 1.139443 | 1.129628 |
Donnerstag 06 April 2023 | 1.142922 | +0.217% | 1.138291 | 1.141529 | 1.144139 | 1.142420 | 1.139392 |
Mittwoch 05 April 2023 | 1.140446 | -0.401% | 1.138091 | 1.140797 | 1.145469 | 1.141201 | 1.142497 |
Dienstag 04 April 2023 | 1.145043 | +0.523% | 1.130226 | 1.141045 | 1.159826 | 1.139100 | 1.141051 |
Montag 03 April 2023 | 1.139082 | +0.148% | 1.135702 | 1.138028 | 1.140045 | 1.136939 | 1.139021 |
Sonntag 02 April 2023 | 1.137398 | 0.000% | 1.134547 | 1.135715 | 1.137493 | 1.135622 | 1.136946 |
Samstag 01 April 2023 | 1.137398 | 0.000% | 1.135530 | 1.135629 | 1.135926 | 1.135778 | 1.135622 |
Freitag 31 März 2023 | 1.137398 | +0.278% | 1.135076 | 1.136833 | 1.139402 | 1.135758 | 1.135742 |
Donnerstag 30 März 2023 | 1.134250 | -0.200% | 1.132821 | 1.135599 | 1.139007 | 1.135925 | 1.135978 |
Mittwoch 29 März 2023 | 1.136519 | -0.057% | 1.134917 | 1.136930 | 1.138859 | 1.138128 | 1.135644 |
Dienstag 28 März 2023 | 1.137165 | -0.136% | 1.135453 | 1.137980 | 1.140051 | 1.137669 | 1.138002 |
Montag 27 März 2023 | 1.138719 | +0.139% | 1.135414 | 1.137518 | 1.139389 | 1.136399 | 1.137691 |
Sonntag 26 März 2023 | 1.137139 | 0.000% | 1.134049 | 1.134213 | 1.136537 | 1.134059 | 1.136258 |
Samstag 25 März 2023 | 1.137139 | 0.000% | 1.134059 | 1.134068 | 1.134274 | 1.134182 | 1.134059 |
Freitag 24 März 2023 | 1.137139 | +0.663% | 1.132875 | 1.135340 | 1.139213 | 1.133441 | 1.134182 |
Donnerstag 23 März 2023 | 1.129650 | -0.676% | 1.128034 | 1.130850 | 1.134520 | 1.129515 | 1.133750 |
Mittwoch 22 März 2023 | 1.137333 | +0.123% | 1.129063 | 1.134866 | 1.139932 | 1.134950 | 1.129621 |
Dienstag 21 März 2023 | 1.135938 | -0.537% | 1.131364 | 1.138874 | 1.145376 | 1.145053 | 1.134507 |
Montag 20 März 2023 | 1.142074 | -0.082% | 1.140514 | 1.142884 | 1.145558 | 1.141874 | 1.145003 |
Sonntag 19 März 2023 | 1.143014 | 0.000% | 1.132557 | 1.133706 | 1.143086 | 1.132568 | 1.141650 |
Samstag 18 März 2023 | 1.143014 | 0.000% | 1.130007 | 1.132676 | 1.133097 | 1.132988 | 1.132568 |
Freitag 17 März 2023 | 1.143014 | +0.379% | 1.130007 | 1.140850 | 1.143435 | 1.140814 | 1.132958 |
Donnerstag 16 März 2023 | 1.138693 | -0.657% | 1.134027 | 1.139497 | 1.142988 | 1.139673 | 1.140843 |
Mittwoch 15 März 2023 | 1.146224 | +0.930% | 1.130849 | 1.136847 | 1.146843 | 1.132685 | 1.139697 |
Dienstag 14 März 2023 | 1.135667 | +0.359% | 1.131866 | 1.134767 | 1.138986 | 1.135342 | 1.132511 |
Montag 13 März 2023 | 1.131606 | -0.127% | 1.128272 | 1.131932 | 1.136909 | 1.130009 | 1.135316 |
Sonntag 12 März 2023 | 1.133042 | 0.000% | 1.128233 | 1.129337 | 1.133123 | 1.129155 | 1.130066 |
Samstag 11 März 2023 | 1.133042 | 0.000% | 1.128826 | 1.129122 | 1.129318 | 1.129155 | 1.129155 |
Freitag 10 März 2023 | 1.133042 | +0.630% | 1.124720 | 1.128956 | 1.133304 | 1.126719 | 1.129062 |
Donnerstag 09 März 2023 | 1.125949 | +0.293% | 1.121986 | 1.124856 | 1.127726 | 1.123145 | 1.126640 |
Mittwoch 08 März 2023 | 1.122662 | -0.119% | 1.120870 | 1.122257 | 1.124065 | 1.121309 | 1.123198 |
Dienstag 07 März 2023 | 1.124000 | -0.380% | 1.120570 | 1.124512 | 1.128945 | 1.125751 | 1.121271 |
Montag 06 März 2023 | 1.128286 | -0.113% | 1.125244 | 1.128901 | 1.132883 | 1.132600 | 1.126068 |
Sonntag 05 März 2023 | 1.129561 | 0.000% | 1.129114 | 1.130214 | 1.133504 | 1.130026 | 1.132579 |
Samstag 04 März 2023 | 1.129561 | 0.000% | 1.130026 | 1.130037 | 1.130379 | 1.130135 | 1.130026 |
Freitag 03 März 2023 | 1.129561 | +0.288% | 1.127270 | 1.129491 | 1.132901 | 1.127649 | 1.130186 |
Donnerstag 02 März 2023 | 1.126316 | -0.238% | 1.124757 | 1.127130 | 1.128979 | 1.127142 | 1.127538 |
Mittwoch 01 März 2023 | 1.128999 | -0.986% | 1.124079 | 1.131617 | 1.137871 | 1.137620 | 1.127078 |
Dienstag 28 Februar 2023 | 1.140238 | +0.424% | 1.135008 | 1.138583 | 1.142139 | 1.136928 | 1.137373 |
Montag 27 Februar 2023 | 1.135422 | +0.195% | 1.131895 | 1.134419 | 1.137672 | 1.132739 | 1.137052 |
Sonntag 26 Februar 2023 | 1.133209 | 0.000% | 1.128557 | 1.129180 | 1.134156 | 1.128710 | 1.132659 |
Samstag 25 Februar 2023 | 1.133209 | 0.000% | 1.128221 | 1.128691 | 1.131849 | 1.131132 | 1.128710 |
Freitag 24 Februar 2023 | 1.133209 | -0.119% | 1.130535 | 1.133488 | 1.136547 | 1.134310 | 1.130848 |
Donnerstag 23 Februar 2023 | 1.134559 | -0.221% | 1.133292 | 1.135175 | 1.137136 | 1.135698 | 1.134134 |
Mittwoch 22 Februar 2023 | 1.137074 | -0.023% | 1.133746 | 1.136312 | 1.138383 | 1.137144 | 1.135806 |
Dienstag 21 Februar 2023 | 1.137333 | +0.925% | 1.125500 | 1.131932 | 1.137721 | 1.126738 | 1.137169 |
Montag 20 Februar 2023 | 1.126913 | +0.169% | 1.124762 | 1.126108 | 1.127237 | 1.125703 | 1.126509 |
Sonntag 19 Februar 2023 | 1.125011 | 0.000% | 1.121687 | 1.123558 | 1.126769 | 1.123469 | 1.125670 |
Samstag 18 Februar 2023 | 1.125011 | 0.000% | 1.122862 | 1.123376 | 1.123618 | 1.123618 | 1.123469 |
Freitag 17 Februar 2023 | 1.125011 | -0.006% | 1.120023 | 1.123680 | 1.126762 | 1.123224 | 1.123525 |
Donnerstag 16 Februar 2023 | 1.125075 | -0.065% | 1.122488 | 1.124802 | 1.127342 | 1.125501 | 1.123224 |
Mittwoch 15 Februar 2023 | 1.125809 | -0.788% | 1.123401 | 1.128695 | 1.134385 | 1.133918 | 1.125691 |
Dienstag 14 Februar 2023 | 1.134752 | +0.177% | 1.129986 | 1.132919 | 1.135614 | 1.131514 | 1.133951 |
Montag 13 Februar 2023 | 1.132747 | +0.076% | 1.126815 | 1.130260 | 1.133123 | 1.128833 | 1.131424 |
Sonntag 12 Februar 2023 | 1.131888 | 0.000% | 1.126474 | 1.127476 | 1.130078 | 1.127321 | 1.128793 |
Samstag 11 Februar 2023 | 1.131888 | 0.000% | 1.126994 | 1.127295 | 1.127562 | 1.127562 | 1.127321 |
Freitag 10 Februar 2023 | 1.131888 | +0.189% | 1.127096 | 1.129456 | 1.133265 | 1.128617 | 1.127562 |
Donnerstag 09 Februar 2023 | 1.129752 | +0.322% | 1.125554 | 1.127865 | 1.131270 | 1.126677 | 1.128452 |
Mittwoch 08 Februar 2023 | 1.126126 | +0.606% | 1.122188 | 1.124769 | 1.126992 | 1.122270 | 1.126613 |
Dienstag 07 Februar 2023 | 1.119345 | -0.067% | 1.118622 | 1.121507 | 1.123829 | 1.120475 | 1.123257 |
Montag 06 Februar 2023 | 1.120097 | -0.031% | 1.115608 | 1.118771 | 1.122055 | 1.116039 | 1.121026 |
Sonntag 05 Februar 2023 | 1.120448 | 0.000% | 1.111491 | 1.113398 | 1.116348 | 1.113294 | 1.115867 |
Samstag 04 Februar 2023 | 1.120448 | 0.000% | 1.112187 | 1.113053 | 1.113294 | 1.112694 | 1.113294 |
Freitag 03 Februar 2023 | 1.120448 | +0.044% | 1.112601 | 1.118758 | 1.122046 | 1.120873 | 1.112694 |
Donnerstag 02 Februar 2023 | 1.119959 | -0.981% | 1.116879 | 1.123154 | 1.126414 | 1.126188 | 1.120865 |
Mittwoch 01 Februar 2023 | 1.131055 | -0.385% | 1.125411 | 1.130862 | 1.134161 | 1.134057 | 1.126091 |
Dienstag 31 Januar 2023 | 1.135422 | -0.108% | 1.132659 | 1.136715 | 1.139888 | 1.138480 | 1.133685 |
Montag 30 Januar 2023 | 1.136648 | -0.106% | 1.136040 | 1.138678 | 1.141254 | 1.140693 | 1.138351 |
Sonntag 29 Januar 2023 | 1.137851 | 0.000% | 1.138537 | 1.138852 | 1.141697 | 1.138743 | 1.140443 |
Samstag 28 Januar 2023 | 1.137851 | 0.000% | 1.138515 | 1.139467 | 1.140445 | 1.139538 | 1.138743 |
Freitag 27 Januar 2023 | 1.137851 | +0.068% | 1.135889 | 1.138915 | 1.141211 | 1.139149 | 1.139538 |
Donnerstag 26 Januar 2023 | 1.137074 | +0.345% | 1.134476 | 1.137251 | 1.139925 | 1.136251 | 1.139033 |
Mittwoch 25 Januar 2023 | 1.133170 | +0.136% | 1.129804 | 1.133058 | 1.136595 | 1.132785 | 1.136176 |
Dienstag 24 Januar 2023 | 1.131631 | -0.450% | 1.130402 | 1.135470 | 1.140582 | 1.138614 | 1.132829 |
Montag 23 Januar 2023 | 1.136751 | -0.421% | 1.134485 | 1.138861 | 1.142224 | 1.141266 | 1.138605 |
Sonntag 22 Januar 2023 | 1.141553 | 0.000% | 1.137275 | 1.139172 | 1.141817 | 1.138983 | 1.141315 |
Samstag 21 Januar 2023 | 1.141553 | 0.000% | 1.138983 | 1.138991 | 1.139326 | 1.139049 | 1.138983 |
Freitag 20 Januar 2023 | 1.141553 | +0.055% | 1.138329 | 1.141848 | 1.144255 | 1.143933 | 1.139049 |
Donnerstag 19 Januar 2023 | 1.140927 | -0.135% | 1.138202 | 1.142409 | 1.146367 | 1.144088 | 1.143886 |
Mittwoch 18 Januar 2023 | 1.142465 | +1.217% | 1.135914 | 1.140447 | 1.144531 | 1.138436 | 1.144089 |
Dienstag 17 Januar 2023 | 1.128732 | +0.184% | 1.125207 | 1.130925 | 1.139266 | 1.127218 | 1.138371 |
Montag 16 Januar 2023 | 1.126659 | +0.047% | 1.126261 | 1.128159 | 1.130297 | 1.128927 | 1.127272 |
Sonntag 15 Januar 2023 | 1.126126 | 0.000% | 1.124880 | 1.127583 | 1.129105 | 1.127515 | 1.128927 |
Samstag 14 Januar 2023 | 1.126126 | 0.000% | 1.127469 | 1.127509 | 1.127714 | 1.127515 | 1.127515 |
Freitag 13 Januar 2023 | 1.126126 | -0.124% | 1.123976 | 1.126769 | 1.129733 | 1.125982 | 1.127515 |
Donnerstag 12 Januar 2023 | 1.127523 | -0.019% | 1.124514 | 1.128206 | 1.132085 | 1.129172 | 1.125925 |
Mittwoch 11 Januar 2023 | 1.127739 | -0.387% | 1.125964 | 1.130022 | 1.132585 | 1.131375 | 1.128798 |
Dienstag 10 Januar 2023 | 1.132118 | -0.319% | 1.130472 | 1.132968 | 1.136050 | 1.135044 | 1.131574 |
Montag 09 Januar 2023 | 1.135744 | +0.485% | 1.133462 | 1.136048 | 1.140224 | 1.136340 | 1.135243 |
Sonntag 08 Januar 2023 | 1.130263 | 0.000% | 1.132358 | 1.134130 | 1.136866 | 1.134022 | 1.136330 |
Samstag 07 Januar 2023 | 1.130263 | 0.000% | 1.134022 | 1.134027 | 1.134303 | 1.134022 | 1.134022 |
Freitag 06 Januar 2023 | 1.130263 | -0.194% | 1.127680 | 1.132654 | 1.136630 | 1.132193 | 1.134022 |
Donnerstag 05 Januar 2023 | 1.132464 | -0.257% | 1.128326 | 1.132870 | 1.137284 | 1.136856 | 1.132078 |
Mittwoch 04 Januar 2023 | 1.135383 | -0.032% | 1.133599 | 1.135836 | 1.138453 | 1.134601 | 1.136838 |
Dienstag 03 Januar 2023 | 1.135744 | +0.661% | 1.128708 | 1.132924 | 1.138597 | 1.129497 | 1.134821 |
Montag 02 Januar 2023 | 1.128286 | +0.071% | 1.126978 | 1.129255 | 1.131424 | 1.127836 | 1.129700 |
Sonntag 01 Januar 2023 | 1.127485 | 0.000% | 1.124962 | 1.127824 | 1.128427 | 1.127837 | 1.127837 |
Samstag 31 Dezember 2022 | 1.127485 | 0.000% | 1.127837 | 1.127849 | 1.128852 | 1.128506 | 1.127837 |
Freitag 30 Dezember 2022 | 1.127485 | -0.162% | 1.126626 | 1.129592 | 1.133368 | 1.130773 | 1.128562 |
Donnerstag 29 Dezember 2022 | 1.129318 | -0.554% | 1.128859 | 1.131543 | 1.133450 | 1.132021 | 1.130980 |
Mittwoch 28 Dezember 2022 | 1.135615 | +0.312% | 1.128594 | 1.132065 | 1.137041 | 1.130521 | 1.132093 |
Dienstag 27 Dezember 2022 | 1.132080 | -0.343% | 1.128343 | 1.132445 | 1.136246 | 1.134505 | 1.130334 |
Montag 26 Dezember 2022 | 1.135976 | 0.000% | 1.130032 | 1.135144 | 1.137522 | 1.130039 | 1.134479 |
Sonntag 25 Dezember 2022 | 1.135976 | 0.000% | 1.129729 | 1.129887 | 1.131411 | 1.129853 | 1.130034 |
Samstag 24 Dezember 2022 | 1.135976 | 0.000% | 1.129668 | 1.129868 | 1.130705 | 1.130094 | 1.129853 |
Freitag 23 Dezember 2022 | 1.135976 | +0.242% | 1.129534 | 1.135459 | 1.138520 | 1.135829 | 1.130094 |
Donnerstag 22 Dezember 2022 | 1.133234 | -0.671% | 1.132223 | 1.136964 | 1.140680 | 1.139191 | 1.135896 |
Mittwoch 21 Dezember 2022 | 1.140888 | -0.138% | 1.137805 | 1.142610 | 1.147419 | 1.146573 | 1.139118 |
Dienstag 20 Dezember 2022 | 1.142465 | -0.471% | 1.140101 | 1.144473 | 1.148265 | 1.145102 | 1.146744 |
Montag 19 Dezember 2022 | 1.147868 | +0.132% | 1.144531 | 1.147480 | 1.150659 | 1.148437 | 1.145280 |
Sonntag 18 Dezember 2022 | 1.146355 | 0.000% | 1.145584 | 1.145875 | 1.148896 | 1.145726 | 1.148776 |
Samstag 17 Dezember 2022 | 1.146355 | 0.000% | 1.145584 | 1.145714 | 1.146346 | 1.145969 | 1.145726 |
Freitag 16 Dezember 2022 | 1.146355 | -1.191% | 1.140252 | 1.146313 | 1.148863 | 1.146363 | 1.145969 |
Donnerstag 15 Dezember 2022 | 1.160174 | -0.088% | 1.145681 | 1.156657 | 1.163616 | 1.163474 | 1.146374 |
Mittwoch 14 Dezember 2022 | 1.161197 | -0.424% | 1.160762 | 1.162918 | 1.165955 | 1.163083 | 1.163431 |
Dienstag 13 Dezember 2022 | 1.166140 | +0.295% | 1.162212 | 1.164366 | 1.167687 | 1.163881 | 1.163251 |
Montag 12 Dezember 2022 | 1.162710 | -0.065% | 1.161123 | 1.163377 | 1.166227 | 1.163737 | 1.164194 |
Sonntag 11 Dezember 2022 | 1.163467 | 0.000% | 1.161957 | 1.162340 | 1.164864 | 1.162195 | 1.163745 |
Samstag 10 Dezember 2022 | 1.163467 | 0.000% | 1.162195 | 1.162256 | 1.162826 | 1.162281 | 1.162195 |
Freitag 09 Dezember 2022 | 1.163467 | +0.358% | 1.157819 | 1.161728 | 1.167797 | 1.158879 | 1.162826 |
Donnerstag 08 Dezember 2022 | 1.159313 | +0.174% | 1.156793 | 1.159784 | 1.161941 | 1.161552 | 1.158833 |
Mittwoch 07 Dezember 2022 | 1.157300 | -0.275% | 1.157016 | 1.159904 | 1.163010 | 1.159057 | 1.161827 |
Dienstag 06 Dezember 2022 | 1.160497 | -0.099% | 1.158485 | 1.161298 | 1.165094 | 1.161818 | 1.159090 |
Montag 05 Dezember 2022 | 1.161643 | -0.267% | 1.158467 | 1.163284 | 1.167238 | 1.165276 | 1.162084 |
Sonntag 04 Dezember 2022 | 1.164755 | 0.000% | 1.162948 | 1.166708 | 1.167326 | 1.166186 | 1.165312 |
Samstag 03 Dezember 2022 | 1.164755 | 0.000% | 1.166186 | 1.166786 | 1.167332 | 1.167332 | 1.166186 |
Freitag 02 Dezember 2022 | 1.164755 | -0.163% | 1.161415 | 1.165157 | 1.168683 | 1.164829 | 1.167332 |
Donnerstag 01 Dezember 2022 | 1.166657 | +0.902% | 1.157197 | 1.162729 | 1.169781 | 1.158520 | 1.164593 |
Mittwoch 30 November 2022 | 1.156230 | -0.312% | 1.154637 | 1.157451 | 1.159875 | 1.157330 | 1.158512 |
Dienstag 29 November 2022 | 1.159851 | +0.450% | 1.155697 | 1.157674 | 1.161694 | 1.156499 | 1.157402 |
Montag 28 November 2022 | 1.154654 | -0.833% | 1.152863 | 1.158941 | 1.164574 | 1.162942 | 1.156862 |
Sonntag 27 November 2022 | 1.164348 | 0.000% | 1.158817 | 1.160983 | 1.164131 | 1.160983 | 1.163961 |
Samstag 26 November 2022 | 1.164348 | 0.000% | 1.160983 | 1.160987 | 1.161175 | 1.160983 | 1.160983 |
Freitag 25 November 2022 | 1.164348 | +0.056% | 1.160720 | 1.162738 | 1.165736 | 1.163838 | 1.161175 |
Donnerstag 24 November 2022 | 1.163697 | +0.507% | 1.157961 | 1.161892 | 1.166472 | 1.159087 | 1.163654 |
Mittwoch 23 November 2022 | 1.157823 | -0.013% | 1.149613 | 1.156060 | 1.164619 | 1.153557 | 1.159209 |
Dienstag 22 November 2022 | 1.157970 | +0.504% | 1.152063 | 1.154988 | 1.158338 | 1.154236 | 1.153920 |
Montag 21 November 2022 | 1.152167 | +0.311% | 1.149764 | 1.152203 | 1.154793 | 1.151412 | 1.154216 |
Sonntag 20 November 2022 | 1.148594 | 0.000% | 1.148415 | 1.149475 | 1.153375 | 1.149148 | 1.151448 |
Samstag 19 November 2022 | 1.148594 | 0.000% | 1.149148 | 1.149421 | 1.149776 | 1.149776 | 1.149148 |
Freitag 18 November 2022 | 1.148594 | +0.473% | 1.144298 | 1.148685 | 1.152189 | 1.144765 | 1.149776 |
Donnerstag 17 November 2022 | 1.143184 | +0.009% | 1.139856 | 1.144849 | 1.149920 | 1.146236 | 1.144689 |
Mittwoch 16 November 2022 | 1.143079 | -0.032% | 1.139593 | 1.144145 | 1.147588 | 1.146752 | 1.146347 |
Dienstag 15 November 2022 | 1.143445 | +0.066% | 1.135886 | 1.141938 | 1.147874 | 1.138659 | 1.146328 |
Montag 14 November 2022 | 1.142687 | +0.029% | 1.133633 | 1.140178 | 1.145637 | 1.140873 | 1.138300 |
Sonntag 13 November 2022 | 1.142361 | 0.000% | 1.138698 | 1.141335 | 1.144926 | 1.141194 | 1.141028 |
Samstag 12 November 2022 | 1.142361 | 0.000% | 1.138737 | 1.139903 | 1.141194 | 1.138855 | 1.141194 |
Freitag 11 November 2022 | 1.142361 | -0.274% | 1.138855 | 1.143878 | 1.147874 | 1.147026 | 1.140263 |
Donnerstag 10 November 2022 | 1.145502 | +0.545% | 1.134313 | 1.142083 | 1.149388 | 1.134424 | 1.146258 |
Mittwoch 09 November 2022 | 1.139290 | -0.451% | 1.132921 | 1.140578 | 1.147367 | 1.146236 | 1.134505 |
Dienstag 08 November 2022 | 1.144453 | -0.278% | 1.143602 | 1.147565 | 1.150495 | 1.148832 | 1.146261 |
Montag 07 November 2022 | 1.147644 | +0.394% | 1.137764 | 1.144654 | 1.150714 | 1.140347 | 1.149184 |
Sonntag 06 November 2022 | 1.143145 | 0.000% | 1.132153 | 1.139246 | 1.142900 | 1.139627 | 1.140287 |
Samstag 05 November 2022 | 1.143145 | 0.000% | 1.139011 | 1.139729 | 1.148528 | 1.139878 | 1.139627 |
Freitag 04 November 2022 | 1.143145 | -0.286% | 1.138283 | 1.144293 | 1.149523 | 1.144896 | 1.139878 |
Donnerstag 03 November 2022 | 1.146421 | -1.293% | 1.139471 | 1.152826 | 1.161684 | 1.160242 | 1.144666 |
Mittwoch 02 November 2022 | 1.161440 | -0.049% | 1.156836 | 1.162178 | 1.164844 | 1.162657 | 1.160233 |
Dienstag 01 November 2022 | 1.162007 | +0.066% | 1.159444 | 1.161600 | 1.163456 | 1.160342 | 1.162685 |
Montag 31 Oktober 2022 | 1.161238 | +0.006% | 1.159373 | 1.163058 | 1.166466 | 1.164995 | 1.160392 |
Sonntag 30 Oktober 2022 | 1.161170 | 0.000% | 1.160604 | 1.165078 | 1.165623 | 1.165473 | 1.164928 |
Samstag 29 Oktober 2022 | 1.161170 | 0.000% | 1.165373 | 1.165468 | 1.165473 | 1.165473 | 1.165473 |
Freitag 28 Oktober 2022 | 1.161170 | +0.726% | 1.156069 | 1.161119 | 1.166532 | 1.160575 | 1.165373 |
Donnerstag 27 Oktober 2022 | 1.152804 | -0.164% | 1.150968 | 1.155629 | 1.161535 | 1.152901 | 1.160893 |
Mittwoch 26 Oktober 2022 | 1.154694 | +0.624% | 1.149445 | 1.152508 | 1.156540 | 1.151335 | 1.152909 |
Dienstag 25 Oktober 2022 | 1.147539 | -0.084% | 1.141880 | 1.147540 | 1.153880 | 1.142703 | 1.150948 |
Montag 24 Oktober 2022 | 1.148501 | +0.756% | 1.141164 | 1.148287 | 1.154183 | 1.152960 | 1.142946 |
Sonntag 23 Oktober 2022 | 1.139887 | 0.000% | 1.145166 | 1.147119 | 1.154381 | 1.146333 | 1.152966 |
Samstag 22 Oktober 2022 | 1.139887 | 0.000% | 1.146333 | 1.146366 | 1.146951 | 1.146951 | 1.146333 |
Freitag 21 Oktober 2022 | 1.139887 | -0.536% | 1.138990 | 1.144402 | 1.148307 | 1.148307 | 1.146951 |
Donnerstag 20 Oktober 2022 | 1.146027 | -0.304% | 1.142079 | 1.147329 | 1.152699 | 1.147884 | 1.148154 |
Mittwoch 19 Oktober 2022 | 1.149518 | -0.075% | 1.145705 | 1.149034 | 1.151802 | 1.148082 | 1.148187 |
Dienstag 18 Oktober 2022 | 1.150377 | -0.780% | 1.145628 | 1.150755 | 1.157594 | 1.154624 | 1.148315 |
Montag 17 Oktober 2022 | 1.159420 | +0.664% | 1.151396 | 1.156086 | 1.165538 | 1.153791 | 1.154284 |
Sonntag 16 Oktober 2022 | 1.151769 | 0.000% | 1.148933 | 1.149717 | 1.158549 | 1.148934 | 1.153863 |
Samstag 15 Oktober 2022 | 1.151769 | 0.000% | 1.148934 | 1.148982 | 1.149843 | 1.149843 | 1.148934 |
Freitag 14 Oktober 2022 | 1.151769 | -0.357% | 1.147476 | 1.154015 | 1.161706 | 1.159258 | 1.148934 |
Donnerstag 13 Oktober 2022 | 1.155896 | +1.534% | 1.140679 | 1.149554 | 1.163485 | 1.143801 | 1.158809 |
Mittwoch 12 Oktober 2022 | 1.138434 | -0.156% | 1.127653 | 1.136594 | 1.145393 | 1.130669 | 1.143807 |
Dienstag 11 Oktober 2022 | 1.140212 | +0.031% | 1.128671 | 1.138795 | 1.146087 | 1.139504 | 1.130718 |
Montag 10 Oktober 2022 | 1.139861 | -0.396% | 1.134696 | 1.138985 | 1.142966 | 1.139173 | 1.139489 |
Sonntag 09 Oktober 2022 | 1.144387 | 0.000% | 1.137640 | 1.138270 | 1.139486 | 1.138229 | 1.139173 |
Samstag 08 Oktober 2022 | 1.144387 | 0.000% | 1.138229 | 1.138543 | 1.139030 | 1.138597 | 1.138229 |
Freitag 07 Oktober 2022 | 1.144387 | +0.229% | 1.135557 | 1.139509 | 1.144592 | 1.139996 | 1.139030 |
Donnerstag 06 Oktober 2022 | 1.141774 | -0.277% | 1.134434 | 1.142106 | 1.146994 | 1.145726 | 1.139954 |
Mittwoch 05 Oktober 2022 | 1.144951 | -0.077% | 1.139388 | 1.146185 | 1.150428 | 1.148983 | 1.145721 |
Dienstag 04 Oktober 2022 | 1.145830 | -0.233% | 1.143862 | 1.149709 | 1.155916 | 1.152731 | 1.148947 |
Montag 03 Oktober 2022 | 1.148501 | +1.413% | 1.132314 | 1.143964 | 1.153275 | 1.141955 | 1.152104 |
Sonntag 02 Oktober 2022 | 1.132503 | 0.000% | 1.135302 | 1.137465 | 1.141940 | 1.137200 | 1.141697 |
Samstag 01 Oktober 2022 | 1.132503 | 0.000% | 1.137200 | 1.137322 | 1.139495 | 1.137200 | 1.137200 |
Freitag 30 September 2022 | 1.132503 | +1.342% | 1.130191 | 1.136043 | 1.142396 | 1.132849 | 1.139495 |
Donnerstag 29 September 2022 | 1.117506 | +0.875% | 1.113591 | 1.121510 | 1.133306 | 1.118359 | 1.133001 |
Mittwoch 28 September 2022 | 1.107812 | -1.100% | 1.103303 | 1.115915 | 1.128664 | 1.118336 | 1.118145 |
Dienstag 27 September 2022 | 1.120134 | +0.144% | 1.110712 | 1.118356 | 1.123890 | 1.111494 | 1.118326 |
Montag 26 September 2022 | 1.118518 | -1.346% | 1.081853 | 1.108805 | 1.127392 | 1.118392 | 1.111508 |
Sonntag 25 September 2022 | 1.133774 | 0.000% | 1.111563 | 1.120161 | 1.120630 | 1.120630 | 1.118259 |
Samstag 24 September 2022 | 1.133774 | 0.000% | 1.119237 | 1.120557 | 1.120630 | 1.120630 | 1.120630 |
Freitag 23 September 2022 | 1.133774 | -1.071% | 1.119071 | 1.134983 | 1.147825 | 1.144048 | 1.119237 |
Donnerstag 22 September 2022 | 1.146053 | +0.091% | 1.141605 | 1.144779 | 1.150314 | 1.145351 | 1.144225 |
Mittwoch 21 September 2022 | 1.145016 | +0.069% | 1.140218 | 1.143781 | 1.147826 | 1.141199 | 1.145803 |
Dienstag 20 September 2022 | 1.144230 | +0.446% | 1.138929 | 1.141185 | 1.145706 | 1.140504 | 1.140927 |
Montag 19 September 2022 | 1.139147 | -0.439% | 1.138520 | 1.140408 | 1.142338 | 1.140619 | 1.140504 |
Sonntag 18 September 2022 | 1.144165 | 0.000% | 1.139143 | 1.140062 | 1.140582 | 1.140096 | 1.140582 |
Samstag 17 September 2022 | 1.144165 | 0.000% | 1.139702 | 1.144564 | 1.151885 | 1.140354 | 1.140096 |
Freitag 16 September 2022 | 1.144165 | -0.533% | 1.138544 | 1.143204 | 1.147460 | 1.147144 | 1.139704 |
Donnerstag 15 September 2022 | 1.150298 | -0.502% | 1.146586 | 1.152462 | 1.157035 | 1.156215 | 1.146964 |
Mittwoch 14 September 2022 | 1.156096 | +0.341% | 1.151575 | 1.154748 | 1.159031 | 1.153934 | 1.156290 |
Dienstag 13 September 2022 | 1.152167 | -0.017% | 1.150748 | 1.153339 | 1.156327 | 1.154109 | 1.153758 |
Montag 12 September 2022 | 1.152366 | +0.094% | 1.146530 | 1.152578 | 1.156140 | 1.152728 | 1.154088 |
Sonntag 11 September 2022 | 1.151278 | 0.000% | 1.140243 | 1.143435 | 1.153364 | 1.142525 | 1.152689 |
Samstag 10 September 2022 | 1.151278 | 0.000% | 1.141392 | 1.142281 | 1.142873 | 1.142478 | 1.142525 |
Freitag 09 September 2022 | 1.151278 | -0.235% | 1.142478 | 1.151466 | 1.154938 | 1.150964 | 1.142873 |
Donnerstag 08 September 2022 | 1.153988 | -0.168% | 1.147835 | 1.151705 | 1.155522 | 1.152594 | 1.150964 |
Mittwoch 07 September 2022 | 1.155936 | -0.887% | 1.151129 | 1.157277 | 1.163433 | 1.162553 | 1.152505 |
Dienstag 06 September 2022 | 1.166276 | +0.717% | 1.159607 | 1.163451 | 1.167165 | 1.160180 | 1.162845 |
Montag 05 September 2022 | 1.157970 | +0.139% | 1.155862 | 1.158668 | 1.160472 | 1.157772 | 1.160303 |
Sonntag 04 September 2022 | 1.156363 | 0.000% | 1.151372 | 1.155873 | 1.158534 | 1.155892 | 1.158400 |
Samstag 03 September 2022 | 1.156363 | 0.000% | 1.155892 | 1.155916 | 1.156345 | 1.156345 | 1.155892 |
Freitag 02 September 2022 | 1.156363 | -0.006% | 1.152534 | 1.157357 | 1.160807 | 1.160454 | 1.155892 |
Donnerstag 01 September 2022 | 1.156430 | -0.507% | 1.153602 | 1.157383 | 1.161048 | 1.155928 | 1.160361 |
Mittwoch 31 August 2022 | 1.162318 | -0.453% | 1.155538 | 1.161353 | 1.166450 | 1.164007 | 1.155822 |
Dienstag 30 August 2022 | 1.167610 | -0.263% | 1.162362 | 1.167855 | 1.173500 | 1.170704 | 1.163588 |
Montag 29 August 2022 | 1.170686 | -0.972% | 1.169704 | 1.173160 | 1.178128 | 1.177955 | 1.170639 |
Sonntag 28 August 2022 | 1.182173 | 0.000% | 1.176212 | 1.178859 | 1.181426 | 1.179003 | 1.177849 |
Samstag 27 August 2022 | 1.182173 | 0.000% | 1.177248 | 1.178281 | 1.179003 | 1.177360 | 1.179003 |
Freitag 26 August 2022 | 1.182173 | -0.351% | 1.176217 | 1.182086 | 1.186732 | 1.186407 | 1.177248 |
Donnerstag 25 August 2022 | 1.186338 | -0.012% | 1.182135 | 1.184619 | 1.187069 | 1.182997 | 1.186630 |
Mittwoch 24 August 2022 | 1.186479 | +0.071% | 1.182610 | 1.185960 | 1.192162 | 1.186993 | 1.183184 |
Dienstag 23 August 2022 | 1.185635 | +0.373% | 1.182728 | 1.185204 | 1.188130 | 1.182931 | 1.186631 |
Montag 22 August 2022 | 1.181223 | +0.331% | 1.176591 | 1.180424 | 1.185469 | 1.178013 | 1.182988 |
Sonntag 21 August 2022 | 1.177329 | 0.000% | 1.177339 | 1.178017 | 1.178724 | 1.178023 | 1.178035 |
Samstag 20 August 2022 | 1.177329 | 0.000% | 1.177938 | 1.177995 | 1.178073 | 1.178073 | 1.178023 |
Freitag 19 August 2022 | 1.177329 | -0.644% | 1.173358 | 1.179248 | 1.184060 | 1.180851 | 1.177938 |
Donnerstag 18 August 2022 | 1.184960 | -0.217% | 1.178410 | 1.183847 | 1.193648 | 1.183995 | 1.182682 |
Mittwoch 17 August 2022 | 1.187536 | +0.012% | 1.182817 | 1.187839 | 1.191683 | 1.189380 | 1.183995 |
Dienstag 16 August 2022 | 1.187395 | +0.186% | 1.184807 | 1.187143 | 1.190055 | 1.186531 | 1.188963 |
Montag 15 August 2022 | 1.185185 | +0.403% | 1.179568 | 1.184154 | 1.187761 | 1.182746 | 1.186217 |
Sonntag 14 August 2022 | 1.180428 | 0.000% | 1.181437 | 1.182947 | 1.184089 | 1.183001 | 1.182699 |
Samstag 13 August 2022 | 1.180428 | 0.000% | 1.182531 | 1.182975 | 1.183001 | 1.182531 | 1.183001 |
Freitag 12 August 2022 | 1.180428 | -0.165% | 1.177450 | 1.181686 | 1.187355 | 1.181519 | 1.183001 |
Donnerstag 11 August 2022 | 1.182383 | +0.039% | 1.179635 | 1.183590 | 1.186507 | 1.185874 | 1.182563 |
Mittwoch 10 August 2022 | 1.181921 | -0.104% | 1.180619 | 1.183744 | 1.196657 | 1.181543 | 1.186166 |
Dienstag 09 August 2022 | 1.183152 | -0.420% | 1.181754 | 1.183705 | 1.185797 | 1.184973 | 1.181754 |
Montag 08 August 2022 | 1.188142 | +0.122% | 1.184064 | 1.186091 | 1.188921 | 1.185241 | 1.184972 |
Sonntag 07 August 2022 | 1.186690 | 0.000% | 1.185241 | 1.185893 | 1.187103 | 1.185875 | 1.185241 |
Samstag 06 August 2022 | 1.186690 | 0.000% | 1.185728 | 1.185867 | 1.185875 | 1.185728 | 1.185875 |
Freitag 05 August 2022 | 1.186690 | -0.044% | 1.183212 | 1.186277 | 1.188826 | 1.186272 | 1.185728 |
Donnerstag 04 August 2022 | 1.187211 | -0.715% | 1.185371 | 1.191695 | 1.196560 | 1.194352 | 1.186414 |
Mittwoch 03 August 2022 | 1.195757 | +0.043% | 1.193866 | 1.195849 | 1.198611 | 1.196507 | 1.194218 |
Dienstag 02 August 2022 | 1.195243 | +0.042% | 1.190628 | 1.194682 | 1.198949 | 1.194083 | 1.196636 |
Montag 01 August 2022 | 1.194743 | +0.346% | 1.190522 | 1.193240 | 1.196762 | 1.191648 | 1.194180 |
Sonntag 31 Juli 2022 | 1.190618 | 0.000% | 1.189676 | 1.190715 | 1.191882 | 1.190655 | 1.191272 |
Samstag 30 Juli 2022 | 1.190618 | 0.000% | 1.190655 | 1.190658 | 1.190713 | 1.190655 | 1.190655 |
Freitag 29 Juli 2022 | 1.190618 | -0.481% | 1.188542 | 1.192260 | 1.194776 | 1.194291 | 1.190713 |
Donnerstag 28 Juli 2022 | 1.196373 | +0.660% | 1.190002 | 1.193443 | 1.200678 | 1.192350 | 1.194432 |
Mittwoch 27 Juli 2022 | 1.188524 | +0.499% | 1.186686 | 1.189058 | 1.193635 | 1.189082 | 1.191904 |
Dienstag 26 Juli 2022 | 1.182620 | +0.302% | 1.177641 | 1.182819 | 1.189757 | 1.178749 | 1.189090 |
Montag 25 Juli 2022 | 1.179065 | +0.387% | 1.173161 | 1.176730 | 1.179828 | 1.174833 | 1.178402 |
Sonntag 24 Juli 2022 | 1.174522 | 0.000% | 1.174306 | 1.175330 | 1.177809 | 1.175288 | 1.174837 |
Samstag 23 Juli 2022 | 1.174522 | 0.000% | 1.175288 | 1.175300 | 1.175561 | 1.175561 | 1.175288 |
Freitag 22 Juli 2022 | 1.174522 | +0.475% | 1.172638 | 1.174841 | 1.178243 | 1.172692 | 1.175288 |
Donnerstag 21 Juli 2022 | 1.168975 | -0.429% | 1.164976 | 1.173133 | 1.176943 | 1.176833 | 1.172857 |
Mittwoch 20 Juli 2022 | 1.174012 | +0.147% | 1.170787 | 1.174192 | 1.177368 | 1.173021 | 1.176861 |
Dienstag 19 Juli 2022 | 1.172292 | -0.698% | 1.171001 | 1.175182 | 1.179619 | 1.177965 | 1.173110 |
Montag 18 Juli 2022 | 1.180526 | +0.331% | 1.175823 | 1.178448 | 1.182265 | 1.176624 | 1.177788 |
Sonntag 17 Juli 2022 | 1.176637 | 0.000% | 1.175230 | 1.175415 | 1.177682 | 1.175232 | 1.176669 |
Samstag 16 Juli 2022 | 1.176637 | 0.000% | 1.175232 | 1.175320 | 1.176430 | 1.176430 | 1.175232 |
Freitag 15 Juli 2022 | 1.176637 | -0.504% | 1.174686 | 1.178240 | 1.181292 | 1.180341 | 1.176430 |
Donnerstag 14 Juli 2022 | 1.182592 | -0.224% | 1.177115 | 1.181465 | 1.184747 | 1.182534 | 1.180402 |
Mittwoch 13 Juli 2022 | 1.185241 | +0.536% | 1.181667 | 1.184345 | 1.184774 | 1.184774 | 1.182415 |
Dienstag 12 Juli 2022 | 1.178926 | -0.334% | 1.178686 | 1.184287 | 1.185154 | 1.184176 | 1.184774 |
Montag 11 Juli 2022 | 1.182872 | +0.053% | 1.177854 | 1.181006 | 1.184207 | 1.180997 | 1.184207 |
Sonntag 10 Juli 2022 | 1.182243 | 0.000% | 1.180997 | 1.180997 | 1.180997 | 1.180997 | 1.180997 |
Samstag 09 Juli 2022 | 1.182243 | 0.000% | 1.180997 | 1.181046 | 1.181536 | 1.180997 | 1.180997 |
Freitag 08 Juli 2022 | 1.182243 | +0.615% | 1.180260 | 1.182282 | 1.183851 | 1.182873 | 1.180997 |
Donnerstag 07 Juli 2022 | 1.175019 | +0.671% | 1.169857 | 1.175353 | 1.183716 | 1.170557 | 1.182873 |
Mittwoch 06 Juli 2022 | 1.167188 | +0.197% | 1.162877 | 1.166911 | 1.170557 | 1.164116 | 1.170557 |
Dienstag 05 Juli 2022 | 1.164890 | +0.134% | 1.159615 | 1.163293 | 1.170127 | 1.161346 | 1.164116 |
Montag 04 Juli 2022 | 1.163332 | +0.800% | 1.159157 | 1.160963 | 1.163347 | 1.161216 | 1.161346 |
Sonntag 03 Juli 2022 | 1.154095 | 0.000% | 1.159356 | 1.160761 | 1.162620 | 1.160753 | 1.160949 |
Samstag 02 Juli 2022 | 1.154095 | 0.000% | 1.159769 | 1.160674 | 1.160753 | 1.159769 | 1.160753 |
Freitag 01 Juli 2022 | 1.154095 | -0.956% | 1.152252 | 1.158265 | 1.161728 | 1.161728 | 1.159769 |
Donnerstag 30 Juni 2022 | 1.165230 | +0.747% | 1.159930 | 1.162327 | 1.169283 | 1.160948 | 1.161651 |
Mittwoch 29 Juni 2022 | 1.156591 | -0.128% | 1.154720 | 1.158941 | 1.162227 | 1.157875 | 1.160947 |
Dienstag 28 Juni 2022 | 1.158078 | -0.174% | 1.156610 | 1.159088 | 1.160962 | 1.159061 | 1.157840 |
Montag 27 Juni 2022 | 1.160093 | -0.495% | 1.158318 | 1.161350 | 1.165732 | 1.163118 | 1.158810 |
Sonntag 26 Juni 2022 | 1.165868 | 0.000% | 1.161755 | 1.161936 | 1.164607 | 1.161756 | 1.163118 |
Samstag 25 Juni 2022 | 1.165868 | 0.000% | 1.161756 | 1.161812 | 1.162745 | 1.161899 | 1.161756 |
Freitag 24 Juni 2022 | 1.165868 | +0.052% | 1.161736 | 1.164736 | 1.167980 | 1.165125 | 1.161899 |
Donnerstag 23 Juni 2022 | 1.165257 | +0.078% | 1.157213 | 1.161938 | 1.166211 | 1.160719 | 1.165221 |
Mittwoch 22 Juni 2022 | 1.164348 | +0.146% | 1.159294 | 1.163071 | 1.166140 | 1.165549 | 1.160882 |
Dienstag 21 Juni 2022 | 1.162656 | -0.305% | 1.161269 | 1.164587 | 1.167380 | 1.165120 | 1.165553 |
Montag 20 Juni 2022 | 1.166208 | -0.289% | 1.161145 | 1.163901 | 1.166662 | 1.165469 | 1.165069 |
Sonntag 19 Juni 2022 | 1.169591 | 0.000% | 1.164395 | 1.164928 | 1.167935 | 1.164851 | 1.165489 |
Samstag 18 Juni 2022 | 1.169591 | 0.000% | 1.164326 | 1.164787 | 1.164851 | 1.164851 | 1.164851 |
Freitag 17 Juni 2022 | 1.169591 | +0.058% | 1.163405 | 1.167826 | 1.173322 | 1.170713 | 1.164570 |
Donnerstag 16 Juni 2022 | 1.168907 | +0.909% | 1.158916 | 1.166912 | 1.174179 | 1.165194 | 1.170713 |
Mittwoch 15 Juni 2022 | 1.158373 | +0.290% | 1.146654 | 1.155697 | 1.167698 | 1.151762 | 1.165175 |
Dienstag 14 Juni 2022 | 1.155028 | -0.841% | 1.147389 | 1.159604 | 1.168893 | 1.165888 | 1.151868 |
Montag 13 Juni 2022 | 1.164822 | -0.934% | 1.162956 | 1.167704 | 1.172057 | 1.171255 | 1.165888 |
Sonntag 12 Juni 2022 | 1.175807 | 0.000% | 1.170867 | 1.171145 | 1.172913 | 1.171010 | 1.171285 |
Samstag 11 Juni 2022 | 1.175807 | 0.000% | 1.170829 | 1.171062 | 1.171366 | 1.171366 | 1.171010 |
Freitag 10 Juni 2022 | 1.175807 | +0.711% | 1.159931 | 1.174127 | 1.178368 | 1.176761 | 1.170867 |
Donnerstag 09 Juni 2022 | 1.167501 | -0.091% | 1.163911 | 1.171394 | 1.180525 | 1.169654 | 1.176886 |
Mittwoch 08 Juni 2022 | 1.168566 | -0.245% | 1.167816 | 1.172461 | 1.176905 | 1.175960 | 1.169816 |
Dienstag 07 Juni 2022 | 1.171440 | +0.059% | 1.133611 | 1.172205 | 1.196573 | 1.171733 | 1.175975 |
Montag 06 Juni 2022 | 1.170755 | +0.006% | 1.142113 | 1.168774 | 1.172893 | 1.165287 | 1.171492 |
Sonntag 05 Juni 2022 | 1.170686 | 0.000% | 1.107094 | 1.165021 | 1.184921 | 1.164991 | 1.165259 |
Samstag 04 Juni 2022 | 1.170686 | 0.000% | 1.164991 | 1.165032 | 1.165200 | 1.165190 | 1.164991 |
Freitag 03 Juni 2022 | 1.170686 | -0.263% | 1.160256 | 1.168449 | 1.173708 | 1.170107 | 1.164991 |
Donnerstag 02 Juni 2022 | 1.173778 | -0.043% | 1.169417 | 1.171694 | 1.175038 | 1.172083 | 1.169905 |
Mittwoch 01 Juni 2022 | 1.174288 | -0.023% | 1.121841 | 1.173760 | 1.176082 | 1.174161 | 1.172040 |
Dienstag 31 Mai 2022 | 1.174564 | +0.014% | 1.172730 | 1.174537 | 1.177913 | 1.174019 | 1.173969 |
Montag 30 Mai 2022 | 1.174398 | -0.323% | 1.172524 | 1.174920 | 1.177231 | 1.176518 | 1.173914 |
Sonntag 29 Mai 2022 | 1.178203 | 0.000% | 1.174615 | 1.176399 | 1.177411 | 1.176407 | 1.176554 |
Samstag 28 Mai 2022 | 1.178203 | 0.000% | 1.176342 | 1.176476 | 1.176803 | 1.176342 | 1.176407 |
Freitag 27 Mai 2022 | 1.178203 | +0.233% | 1.174365 | 1.176387 | 1.179031 | 1.174471 | 1.176342 |
Donnerstag 26 Mai 2022 | 1.175461 | +0.261% | 1.172391 | 1.175846 | 1.178421 | 1.177769 | 1.174548 |
Mittwoch 25 Mai 2022 | 1.172402 | +0.533% | 1.163076 | 1.172781 | 1.199669 | 1.167804 | 1.177591 |
Dienstag 24 Mai 2022 | 1.166181 | -1.128% | 1.163720 | 1.171406 | 1.180536 | 1.177421 | 1.167879 |
Montag 23 Mai 2022 | 1.179482 | +0.044% | 1.175916 | 1.180675 | 1.185746 | 1.182529 | 1.177315 |
Sonntag 22 Mai 2022 | 1.178967 | 0.000% | 1.180428 | 1.182324 | 1.182889 | 1.182349 | 1.182473 |
Samstag 21 Mai 2022 | 1.178967 | 0.000% | 1.182349 | 1.182425 | 1.182855 | 1.182707 | 1.182349 |
Freitag 20 Mai 2022 | 1.178967 | -0.108% | 1.177037 | 1.180076 | 1.183578 | 1.178602 | 1.182707 |
Donnerstag 19 Mai 2022 | 1.180247 | -0.068% | 1.177176 | 1.179665 | 1.183460 | 1.179400 | 1.178577 |
Mittwoch 18 Mai 2022 | 1.181056 | -0.319% | 1.177396 | 1.181413 | 1.185545 | 1.184057 | 1.179650 |
Dienstag 17 Mai 2022 | 1.184834 | +0.764% | 1.180006 | 1.183592 | 1.191241 | 1.180654 | 1.183725 |
Montag 16 Mai 2022 | 1.175848 | +0.082% | 1.171841 | 1.177245 | 1.181200 | 1.178006 | 1.180678 |
Sonntag 15 Mai 2022 | 1.174881 | 0.000% | 1.175317 | 1.177972 | 1.178148 | 1.178114 | 1.177945 |
Samstag 14 Mai 2022 | 1.174881 | 0.000% | 1.177802 | 1.178081 | 1.178114 | 1.177802 | 1.178114 |
Freitag 13 Mai 2022 | 1.174881 | +0.209% | 1.172728 | 1.175331 | 1.178114 | 1.175043 | 1.177802 |
Donnerstag 12 Mai 2022 | 1.172429 | +0.117% | 1.160366 | 1.168826 | 1.177353 | 1.164925 | 1.174775 |
Mittwoch 11 Mai 2022 | 1.171056 | +0.237% | 1.163677 | 1.168957 | 1.173016 | 1.169385 | 1.165011 |
Dienstag 10 Mai 2022 | 1.168293 | -0.421% | 1.165747 | 1.168674 | 1.171561 | 1.168144 | 1.169649 |
Montag 09 Mai 2022 | 1.173227 | +0.458% | 1.166159 | 1.169334 | 1.174016 | 1.171132 | 1.167934 |
Sonntag 08 Mai 2022 | 1.167883 | 0.000% | 1.169710 | 1.169971 | 1.172369 | 1.169834 | 1.171155 |
Samstag 07 Mai 2022 | 1.167883 | 0.000% | 1.169834 | 1.169856 | 1.170108 | 1.170071 | 1.169834 |
Freitag 06 Mai 2022 | 1.167883 | -0.508% | 1.164151 | 1.170422 | 1.175247 | 1.172274 | 1.170071 |
Donnerstag 05 Mai 2022 | 1.173847 | -1.169% | 1.170385 | 1.180228 | 1.189587 | 1.189073 | 1.172274 |
Mittwoch 04 Mai 2022 | 1.187733 | -0.076% | 1.178362 | 1.187112 | 1.190987 | 1.187396 | 1.189177 |
Dienstag 03 Mai 2022 | 1.188637 | -0.380% | 1.186396 | 1.189455 | 1.194094 | 1.188915 | 1.187369 |
Montag 02 Mai 2022 | 1.193175 | +0.117% | 1.188092 | 1.192064 | 1.195150 | 1.192893 | 1.188832 |
Sonntag 01 Mai 2022 | 1.191781 | 0.000% | 1.191730 | 1.192548 | 1.194824 | 1.192408 | 1.192962 |
Samstag 30 April 2022 | 1.191781 | 0.000% | 1.191730 | 1.192380 | 1.192493 | 1.191730 | 1.192408 |
Freitag 29 April 2022 | 1.191781 | +0.527% | 1.186200 | 1.189445 | 1.196781 | 1.186462 | 1.191730 |
Donnerstag 28 April 2022 | 1.185536 | -0.160% | 1.182079 | 1.187739 | 1.192899 | 1.188130 | 1.186154 |
Mittwoch 27 April 2022 | 1.187437 | -0.095% | 1.180863 | 1.185513 | 1.191813 | 1.181926 | 1.188166 |
Dienstag 26 April 2022 | 1.188566 | +0.232% | 1.181689 | 1.187177 | 1.191367 | 1.189551 | 1.181787 |
Montag 25 April 2022 | 1.185818 | -0.480% | 1.184687 | 1.187427 | 1.190172 | 1.187972 | 1.189553 |
Sonntag 24 April 2022 | 1.191540 | 0.000% | 1.187324 | 1.188927 | 1.191354 | 1.188912 | 1.187993 |
Samstag 23 April 2022 | 1.191540 | 0.000% | 1.188774 | 1.188905 | 1.188912 | 1.188774 | 1.188912 |
Freitag 22 April 2022 | 1.191540 | -0.479% | 1.188161 | 1.195011 | 1.202994 | 1.202880 | 1.188912 |
Donnerstag 21 April 2022 | 1.197275 | -0.668% | 1.195196 | 1.201625 | 1.205589 | 1.203839 | 1.202611 |
Mittwoch 20 April 2022 | 1.205328 | -0.012% | 1.199880 | 1.204167 | 1.207184 | 1.204713 | 1.203820 |
Dienstag 19 April 2022 | 1.205473 | -0.057% | 1.202864 | 1.205741 | 1.207668 | 1.207213 | 1.204623 |
Montag 18 April 2022 | 1.206156 | 0.000% | 1.205374 | 1.206738 | 1.208306 | 1.207874 | 1.206800 |
Sonntag 17 April 2022 | 1.206156 | 0.000% | 1.206961 | 1.207683 | 1.208459 | 1.207652 | 1.208170 |
Samstag 16 April 2022 | 1.206156 | 0.000% | 1.207559 | 1.207663 | 1.207883 | 1.207559 | 1.207652 |
Freitag 15 April 2022 | 1.206156 | 0.000% | 1.206909 | 1.208448 | 1.210160 | 1.207468 | 1.207652 |
Donnerstag 14 April 2022 | 1.206156 | +0.449% | 1.203110 | 1.205260 | 1.210730 | 1.204577 | 1.207805 |
Mittwoch 13 April 2022 | 1.200768 | +0.210% | 1.198567 | 1.201642 | 1.205179 | 1.200705 | 1.204481 |
Dienstag 12 April 2022 | 1.198251 | +0.285% | 1.195979 | 1.198546 | 1.201920 | 1.197199 | 1.200607 |
Montag 11 April 2022 | 1.194843 | -0.404% | 1.193430 | 1.196029 | 1.198585 | 1.194506 | 1.197418 |
Sonntag 10 April 2022 | 1.199688 | 0.000% | 1.192354 | 1.196882 | 1.199449 | 1.196994 | 1.194643 |
Samstag 09 April 2022 | 1.199688 | 0.000% | 1.196994 | 1.197119 | 1.198631 | 1.196994 | 1.196994 |
Freitag 08 April 2022 | 1.199688 | +0.114% | 1.195992 | 1.200267 | 1.203584 | 1.201862 | 1.196994 |
Donnerstag 07 April 2022 | 1.198322 | +0.028% | 1.195740 | 1.199685 | 1.202747 | 1.198982 | 1.201881 |
Mittwoch 06 April 2022 | 1.197992 | +0.020% | 1.197137 | 1.199127 | 1.201030 | 1.198779 | 1.198776 |
Dienstag 05 April 2022 | 1.197748 | +0.479% | 1.194257 | 1.197258 | 1.200748 | 1.195249 | 1.198762 |
Montag 04 April 2022 | 1.192037 | +0.304% | 1.185970 | 1.190914 | 1.195858 | 1.186645 | 1.195253 |
Sonntag 03 April 2022 | 1.188425 | 0.000% | 1.186989 | 1.186999 | 1.187044 | 1.186999 | 1.186996 |
Samstag 02 April 2022 | 1.188425 | 0.000% | 1.186945 | 1.187017 | 1.187044 | 1.187044 | 1.186999 |
Freitag 01 April 2022 | 1.188425 | +0.535% | 1.184865 | 1.187006 | 1.189298 | 1.187132 | 1.187044 |
Donnerstag 31 März 2022 | 1.182103 | -0.038% | 1.174693 | 1.180751 | 1.187880 | 1.177192 | 1.187085 |
Mittwoch 30 März 2022 | 1.182550 | -0.145% | 1.176576 | 1.179451 | 1.183057 | 1.181207 | 1.177061 |
Dienstag 29 März 2022 | 1.184273 | -0.944% | 1.179160 | 1.186637 | 1.192523 | 1.191722 | 1.181219 |
Montag 28 März 2022 | 1.195557 | -0.314% | 1.190332 | 1.196481 | 1.201510 | 1.200302 | 1.191806 |
Sonntag 27 März 2022 | 1.199328 | 0.000% | 1.199369 | 1.200723 | 1.202819 | 1.200930 | 1.200191 |
Samstag 26 März 2022 | 1.199328 | 0.000% | 1.200156 | 1.200877 | 1.201977 | 1.201977 | 1.200930 |
Freitag 25 März 2022 | 1.199328 | -0.110% | 1.194820 | 1.198568 | 1.201977 | 1.198578 | 1.200884 |
Donnerstag 24 März 2022 | 1.200653 | -0.010% | 1.197621 | 1.199883 | 1.202348 | 1.199622 | 1.198614 |
Mittwoch 23 März 2022 | 1.200768 | -0.062% | 1.199151 | 1.201935 | 1.205428 | 1.202987 | 1.199393 |
Dienstag 22 März 2022 | 1.201519 | +0.657% | 1.194429 | 1.199109 | 1.203516 | 1.194859 | 1.202542 |
Montag 21 März 2022 | 1.193674 | +0.179% | 1.188370 | 1.192545 | 1.195915 | 1.192387 | 1.194667 |
Sonntag 20 März 2022 | 1.191540 | 0.000% | 1.190582 | 1.191500 | 1.192792 | 1.191497 | 1.192410 |
Samstag 19 März 2022 | 1.191540 | 0.000% | 1.191321 | 1.191488 | 1.191587 | 1.191497 | 1.191497 |
Freitag 18 März 2022 | 1.191540 | +0.465% | 1.185178 | 1.189413 | 1.193684 | 1.185411 | 1.191497 |
Donnerstag 17 März 2022 | 1.186029 | -0.388% | 1.182384 | 1.189008 | 1.194916 | 1.192528 | 1.185418 |
Mittwoch 16 März 2022 | 1.190646 | +0.077% | 1.186148 | 1.190102 | 1.193074 | 1.189482 | 1.191780 |
Dienstag 15 März 2022 | 1.189726 | -0.164% | 1.182651 | 1.188679 | 1.192438 | 1.189423 | 1.189636 |
Montag 14 März 2022 | 1.191682 | +0.066% | 1.186393 | 1.190771 | 1.194075 | 1.193238 | 1.189561 |
Sonntag 13 März 2022 | 1.190902 | 0.000% | 1.192829 | 1.194832 | 1.196208 | 1.194874 | 1.193241 |
Samstag 12 März 2022 | 1.190902 | 0.000% | 1.194027 | 1.194896 | 1.195127 | 1.194874 | 1.194874 |
Freitag 11 März 2022 | 1.190902 | +0.244% | 1.188036 | 1.191716 | 1.196931 | 1.190938 | 1.194027 |
Donnerstag 10 März 2022 | 1.188001 | -0.719% | 1.184217 | 1.191456 | 1.195096 | 1.191028 | 1.190658 |
Mittwoch 09 März 2022 | 1.196602 | -0.461% | 1.188134 | 1.196850 | 1.202925 | 1.201447 | 1.190859 |
Dienstag 08 März 2022 | 1.202140 | -0.673% | 1.197777 | 1.204300 | 1.207874 | 1.207594 | 1.201610 |
Montag 07 März 2022 | 1.210287 | -0.287% | 1.203332 | 1.211571 | 1.218876 | 1.211152 | 1.207597 |
Sonntag 06 März 2022 | 1.213769 | 0.000% | 1.206683 | 1.208413 | 1.212201 | 1.208246 | 1.211212 |
Samstag 05 März 2022 | 1.213769 | 0.000% | 1.208246 | 1.208253 | 1.209023 | 1.208474 | 1.208246 |
Freitag 04 März 2022 | 1.213769 | +0.467% | 1.205646 | 1.210056 | 1.214903 | 1.206072 | 1.208474 |
Donnerstag 03 März 2022 | 1.208123 | +0.656% | 1.204963 | 1.206701 | 1.208762 | 1.205447 | 1.206035 |
Mittwoch 02 März 2022 | 1.200250 | -0.031% | 1.196380 | 1.200432 | 1.206005 | 1.198614 | 1.205479 |
Dienstag 01 März 2022 | 1.200624 | +0.312% | 1.195177 | 1.198213 | 1.202342 | 1.196192 | 1.198232 |
Montag 28 Februar 2022 | 1.196888 | +0.227% | 1.193040 | 1.196208 | 1.198587 | 1.196333 | 1.196008 |
Sonntag 27 Februar 2022 | 1.194172 | 0.000% | 1.181177 | 1.189689 | 1.197968 | 1.189385 | 1.196350 |
Samstag 26 Februar 2022 | 1.194172 | 0.000% | 1.188808 | 1.188948 | 1.189385 | 1.189385 | 1.189385 |
Freitag 25 Februar 2022 | 1.194172 | -0.331% | 1.188808 | 1.194062 | 1.198174 | 1.194847 | 1.188808 |
Donnerstag 24 Februar 2022 | 1.198136 | 0.000% | 1.193229 | 1.198265 | 1.203908 | 1.198192 | 1.194813 |
Mittwoch 23 Februar 2022 | 1.198136 | +0.266% | 1.196934 | 1.198923 | 1.201073 | 1.199314 | 1.198327 |
Dienstag 22 Februar 2022 | 1.194957 | -0.462% | 1.193068 | 1.199333 | 1.203326 | 1.202767 | 1.199456 |
Montag 21 Februar 2022 | 1.200509 | +0.152% | 1.197456 | 1.200230 | 1.203120 | 1.201112 | 1.202547 |
Sonntag 20 Februar 2022 | 1.198681 | 0.000% | 1.199629 | 1.200653 | 1.201360 | 1.200646 | 1.200634 |
Samstag 19 Februar 2022 | 1.198681 | 0.000% | 1.200098 | 1.200642 | 1.200646 | 1.200646 | 1.200646 |
Freitag 18 Februar 2022 | 1.198681 | +0.082% | 1.196695 | 1.198641 | 1.200934 | 1.198311 | 1.200646 |
Donnerstag 17 Februar 2022 | 1.197705 | +0.535% | 1.193591 | 1.196887 | 1.200036 | 1.194155 | 1.198358 |
Mittwoch 16 Februar 2022 | 1.191327 | -0.208% | 1.190169 | 1.193078 | 1.195334 | 1.192316 | 1.194124 |
Dienstag 15 Februar 2022 | 1.193816 | -0.054% | 1.190459 | 1.194054 | 1.197454 | 1.197044 | 1.192375 |
Montag 14 Februar 2022 | 1.194458 | +0.284% | 1.191912 | 1.194929 | 1.197986 | 1.195353 | 1.196977 |
Sonntag 13 Februar 2022 | 1.191072 | 0.000% | 1.193817 | 1.195033 | 1.196441 | 1.194997 | 1.195453 |
Samstag 12 Februar 2022 | 1.191072 | 0.000% | 1.194689 | 1.195333 | 1.195685 | 1.195685 | 1.194997 |
Freitag 11 Februar 2022 | 1.191072 | +0.345% | 1.186566 | 1.190875 | 1.196134 | 1.186566 | 1.194689 |
Donnerstag 10 Februar 2022 | 1.186972 | +0.008% | 1.183847 | 1.185888 | 1.189000 | 1.185185 | 1.186804 |
Mittwoch 09 Februar 2022 | 1.186873 | +0.128% | 1.183468 | 1.186131 | 1.188381 | 1.186523 | 1.185167 |
Dienstag 08 Februar 2022 | 1.185354 | +0.382% | 1.182317 | 1.185527 | 1.188524 | 1.183002 | 1.186492 |
Montag 07 Februar 2022 | 1.180847 | -0.109% | 1.179579 | 1.182700 | 1.184976 | 1.181225 | 1.182953 |
Sonntag 06 Februar 2022 | 1.182131 | 0.000% | 1.180636 | 1.182321 | 1.183747 | 1.182396 | 1.181200 |
Samstag 05 Februar 2022 | 1.182131 | 0.000% | 1.181766 | 1.182390 | 1.182396 | 1.182396 | 1.182396 |
Freitag 04 Februar 2022 | 1.182131 | -1.637% | 1.180693 | 1.184438 | 1.189605 | 1.188827 | 1.182396 |
Donnerstag 03 Februar 2022 | 1.201808 | +0.225% | 1.187917 | 1.196701 | 1.206500 | 1.201066 | 1.189034 |
Mittwoch 02 Februar 2022 | 1.199113 | +0.124% | 1.197566 | 1.199714 | 1.201305 | 1.199903 | 1.200698 |
Dienstag 01 Februar 2022 | 1.197633 | -0.413% | 1.196209 | 1.198448 | 1.202134 | 1.197150 | 1.199911 |
Montag 31 Januar 2022 | 1.202602 | +0.030% | 1.196438 | 1.200632 | 1.204161 | 1.202287 | 1.197146 |
Sonntag 30 Januar 2022 | 1.202241 | 0.000% | 1.201571 | 1.202393 | 1.202860 | 1.202469 | 1.202319 |
Samstag 29 Januar 2022 | 1.202241 | 0.000% | 1.201693 | 1.202387 | 1.202469 | 1.202469 | 1.202469 |
Freitag 28 Januar 2022 | 1.202241 | +0.228% | 1.199869 | 1.201791 | 1.204001 | 1.200763 | 1.201693 |
Donnerstag 27 Januar 2022 | 1.199501 | +0.108% | 1.196453 | 1.199010 | 1.201756 | 1.197510 | 1.200513 |
Mittwoch 26 Januar 2022 | 1.198207 | +0.306% | 1.194540 | 1.196454 | 1.198730 | 1.194922 | 1.197417 |
Dienstag 25 Januar 2022 | 1.194558 | +0.108% | 1.190230 | 1.193396 | 1.197135 | 1.190862 | 1.194572 |
Montag 24 Januar 2022 | 1.193275 | -0.203% | 1.187338 | 1.193330 | 1.197288 | 1.195106 | 1.190970 |
Sonntag 23 Januar 2022 | 1.195700 | 0.000% | 1.194378 | 1.194816 | 1.195172 | 1.194799 | 1.194922 |
Samstag 22 Januar 2022 | 1.195700 | 0.000% | 1.194799 | 1.194822 | 1.194959 | 1.194826 | 1.194826 |
Freitag 21 Januar 2022 | 1.195700 | -0.440% | 1.193903 | 1.197495 | 1.202488 | 1.202188 | 1.194826 |
Donnerstag 20 Januar 2022 | 1.200985 | -0.116% | 1.199013 | 1.201232 | 1.204003 | 1.200306 | 1.202341 |
Mittwoch 19 Januar 2022 | 1.202386 | +0.607% | 1.198847 | 1.200808 | 1.202867 | 1.200273 | 1.200306 |
Dienstag 18 Januar 2022 | 1.195129 | -0.120% | 1.193598 | 1.197016 | 1.200855 | 1.196078 | 1.200588 |
Montag 17 Januar 2022 | 1.196559 | -0.078% | 1.195416 | 1.197250 | 1.198729 | 1.197985 | 1.196084 |
Sonntag 16 Januar 2022 | 1.197490 | 0.000% | 1.197451 | 1.197911 | 1.198398 | 1.197912 | 1.197635 |
Samstag 15 Januar 2022 | 1.197490 | 0.000% | 1.197912 | 1.197916 | 1.198044 | 1.198044 | 1.197912 |
Freitag 14 Januar 2022 | 1.197490 | +0.044% | 1.195888 | 1.197357 | 1.198719 | 1.196642 | 1.197912 |
Donnerstag 13 Januar 2022 | 1.196960 | -0.248% | 1.196069 | 1.197725 | 1.199452 | 1.197899 | 1.196594 |
Mittwoch 12 Januar 2022 | 1.199933 | +0.164% | 1.196696 | 1.198947 | 1.200570 | 1.199164 | 1.198067 |
Dienstag 11 Januar 2022 | 1.197963 | -0.092% | 1.197549 | 1.198853 | 1.201051 | 1.198809 | 1.199105 |
Montag 10 Januar 2022 | 1.199070 | +0.038% | 1.195896 | 1.198374 | 1.200080 | 1.195896 | 1.198621 |
Sonntag 09 Januar 2022 | 1.198610 | 0.000% | 1.195077 | 1.195979 | 1.196726 | 1.195992 | 1.195699 |
Samstag 08 Januar 2022 | 1.198610 | 0.000% | 1.195992 | 1.196204 | 1.196564 | 1.195992 | 1.195992 |
Freitag 07 Januar 2022 | 1.198610 | +0.195% | 1.195272 | 1.197593 | 1.199454 | 1.198012 | 1.196564 |
Donnerstag 06 Januar 2022 | 1.196272 | -0.056% | 1.194505 | 1.196960 | 1.198756 | 1.198475 | 1.198068 |
Mittwoch 05 Januar 2022 | 1.196945 | +0.086% | 1.194465 | 1.197829 | 1.199825 | 1.198795 | 1.198391 |
Dienstag 04 Januar 2022 | 1.195915 | +0.618% | 1.191192 | 1.195394 | 1.199736 | 1.192892 | 1.198808 |
Montag 03 Januar 2022 | 1.188566 | -0.127% | 1.187705 | 1.190975 | 1.194165 | 1.189733 | 1.193080 |
Sonntag 02 Januar 2022 | 1.190079 | 0.000% | 1.188936 | 1.189963 | 1.190621 | 1.189953 | 1.189643 |
Samstag 01 Januar 2022 | 1.190079 | 0.000% | 1.188936 | 1.189932 | 1.189953 | 1.189953 | 1.189953 |
Freitag 31 Dezember 2021 | 1.190079 | -0.117% | 1.188299 | 1.191283 | 1.194963 | 1.192093 | 1.188936 |
Donnerstag 30 Dezember 2021 | 1.191469 | +0.220% | 1.188000 | 1.191038 | 1.193352 | 1.188332 | 1.192263 |
Mittwoch 29 Dezember 2021 | 1.188849 | +0.158% | 1.187028 | 1.188411 | 1.190029 | 1.188271 | 1.188563 |
Dienstag 28 Dezember 2021 | 1.186972 | +0.097% | 1.185726 | 1.187145 | 1.190157 | 1.186558 | 1.188251 |
Montag 27 Dezember 2021 | 1.185818 | +0.070% | 1.181172 | 1.185121 | 1.187075 | 1.181172 | 1.186610 |
Sonntag 26 Dezember 2021 | 1.184989 | 0.000% | 1.180295 | 1.180597 | 1.181956 | 1.180515 | 1.181603 |
Samstag 25 Dezember 2021 | 1.184989 | 0.000% | 1.180515 | 1.180515 | 1.180515 | 1.180515 | 1.180515 |
Freitag 24 Dezember 2021 | 1.184989 | -0.191% | 1.180295 | 1.183587 | 1.186396 | 1.183872 | 1.180295 |
Donnerstag 23 Dezember 2021 | 1.187254 | +0.798% | 1.176727 | 1.182413 | 1.188159 | 1.177284 | 1.183967 |
Mittwoch 22 Dezember 2021 | 1.177856 | +0.448% | 1.178263 | 1.178745 | 1.179219 | 1.175927 | 1.179219 |
Dienstag 21 Dezember 2021 | 1.172608 | -0.088% | 1.169691 | 1.173301 | 1.176372 | 1.171244 | 1.175838 |
Montag 20 Dezember 2021 | 1.173640 | +0.004% | 1.169551 | 1.173021 | 1.178403 | 1.178006 | 1.171244 |
Sonntag 19 Dezember 2021 | 1.173599 | 0.000% | 1.177690 | 1.178640 | 1.178714 | 1.178714 | 1.178271 |
Samstag 18 Dezember 2021 | 1.173599 | 0.000% | 1.177690 | 1.178270 | 1.178714 | 1.177869 | 1.178714 |
Freitag 17 Dezember 2021 | 1.173599 | -0.438% | 1.172711 | 1.175997 | 1.178132 | 1.175878 | 1.177690 |
Donnerstag 16 Dezember 2021 | 1.178759 | +0.171% | 1.172618 | 1.175551 | 1.182931 | 1.174217 | 1.175931 |
Mittwoch 15 Dezember 2021 | 1.176747 | +0.430% | 1.172707 | 1.175162 | 1.178256 | 1.175203 | 1.174416 |
Dienstag 14 Dezember 2021 | 1.171715 | -0.219% | 1.169220 | 1.171855 | 1.175563 | 1.170990 | 1.175065 |
Montag 13 Dezember 2021 | 1.174288 | +0.231% | 1.169418 | 1.172696 | 1.176299 | 1.172040 | 1.170990 |
Sonntag 12 Dezember 2021 | 1.171578 | 0.000% | 1.168943 | 1.172590 | 1.172818 | 1.172818 | 1.172013 |
Samstag 11 Dezember 2021 | 1.171578 | 0.000% | 1.172597 | 1.172739 | 1.172818 | 1.172752 | 1.172818 |
Freitag 10 Dezember 2021 | 1.171578 | +0.451% | 1.169202 | 1.171082 | 1.172829 | 1.170650 | 1.172597 |
Donnerstag 09 Dezember 2021 | 1.166317 | -0.160% | 1.163971 | 1.167118 | 1.171052 | 1.163995 | 1.170493 |
Mittwoch 08 Dezember 2021 | 1.168183 | -0.783% | 1.162923 | 1.170338 | 1.175258 | 1.175136 | 1.164243 |
Dienstag 07 Dezember 2021 | 1.177399 | +0.230% | 1.174355 | 1.176191 | 1.177899 | 1.175112 | 1.175040 |
Montag 06 Dezember 2021 | 1.174702 | -0.094% | 1.170674 | 1.173592 | 1.176307 | 1.170919 | 1.175114 |
Sonntag 05 Dezember 2021 | 1.175807 | 0.000% | 1.168258 | 1.169773 | 1.172073 | 1.170179 | 1.171078 |
Samstag 04 Dezember 2021 | 1.175807 | 0.000% | 1.169626 | 1.169677 | 1.170179 | 1.169626 | 1.169626 |
Freitag 03 Dezember 2021 | 1.175807 | +0.102% | 1.169331 | 1.173919 | 1.177401 | 1.176786 | 1.169847 |
Donnerstag 02 Dezember 2021 | 1.174605 | -0.159% | 1.172700 | 1.175019 | 1.177963 | 1.173062 | 1.176703 |
Mittwoch 01 Dezember 2021 | 1.176471 | +0.204% | 1.172198 | 1.174868 | 1.177300 | 1.172811 | 1.172653 |
Dienstag 30 November 2021 | 1.174081 | -0.693% | 1.171307 | 1.175855 | 1.180410 | 1.178878 | 1.172776 |
Montag 29 November 2021 | 1.182271 | +0.044% | 1.178328 | 1.181218 | 1.183907 | 1.178813 | 1.178892 |
Sonntag 28 November 2021 | 1.181754 | 0.000% | 1.177465 | 1.178822 | 1.179005 | 1.178816 | 1.178807 |
Samstag 27 November 2021 | 1.181754 | 0.000% | 1.178461 | 1.178829 | 1.179005 | 1.179005 | 1.178816 |
Freitag 26 November 2021 | 1.181754 | -0.384% | 1.177048 | 1.182280 | 1.188615 | 1.188563 | 1.178816 |
Donnerstag 25 November 2021 | 1.186310 | -0.427% | 1.185480 | 1.188747 | 1.190615 | 1.189847 | 1.188524 |
Mittwoch 24 November 2021 | 1.191398 | +0.298% | 1.188494 | 1.190366 | 1.192404 | 1.189380 | 1.189795 |
Dienstag 23 November 2021 | 1.187860 | -0.311% | 1.186019 | 1.189638 | 1.192540 | 1.192039 | 1.189063 |
Montag 22 November 2021 | 1.191568 | +0.006% | 1.189955 | 1.191664 | 1.193199 | 1.191510 | 1.192094 |
Sonntag 21 November 2021 | 1.191497 | 0.000% | 1.190828 | 1.191891 | 1.192713 | 1.191905 | 1.191241 |
Samstag 20 November 2021 | 1.191497 | 0.000% | 1.191905 | 1.191932 | 1.192122 | 1.191905 | 1.191905 |
Freitag 19 November 2021 | 1.191497 | +0.292% | 1.186776 | 1.189374 | 1.192835 | 1.187183 | 1.191905 |
Donnerstag 18 November 2021 | 1.188029 | -0.099% | 1.186102 | 1.189555 | 1.192764 | 1.191891 | 1.187194 |
Mittwoch 17 November 2021 | 1.189202 | +0.527% | 1.185348 | 1.189082 | 1.192431 | 1.185844 | 1.191872 |
Dienstag 16 November 2021 | 1.182970 | +0.748% | 1.178987 | 1.182907 | 1.186624 | 1.179817 | 1.185972 |
Montag 15 November 2021 | 1.174191 | +0.399% | 1.171254 | 1.174507 | 1.180778 | 1.172391 | 1.179909 |
Sonntag 14 November 2021 | 1.169522 | 0.000% | 1.171425 | 1.172302 | 1.172630 | 1.172323 | 1.172404 |
Samstag 13 November 2021 | 1.169522 | 0.000% | 1.171425 | 1.172303 | 1.172323 | 1.172323 | 1.172323 |
Freitag 12 November 2021 | 1.169522 | +0.039% | 1.167208 | 1.169950 | 1.173065 | 1.167255 | 1.172323 |
Donnerstag 11 November 2021 | 1.169071 | +0.012% | 1.166417 | 1.168052 | 1.170331 | 1.167990 | 1.167433 |
Mittwoch 10 November 2021 | 1.168934 | -0.196% | 1.167406 | 1.169426 | 1.172020 | 1.169347 | 1.167990 |
Dienstag 09 November 2021 | 1.171234 | +0.115% | 1.168043 | 1.170312 | 1.173427 | 1.170494 | 1.169347 |
Montag 08 November 2021 | 1.169892 | +0.078% | 1.164468 | 1.167918 | 1.171497 | 1.166578 | 1.170494 |
Sonntag 07 November 2021 | 1.168975 | 0.000% | 1.165960 | 1.168202 | 1.168825 | 1.168392 | 1.166238 |
Samstag 06 November 2021 | 1.168975 | 0.000% | 1.168392 | 1.168405 | 1.168825 | 1.168825 | 1.168392 |
Freitag 05 November 2021 | 1.168975 | -0.228% | 1.163584 | 1.167408 | 1.169543 | 1.168867 | 1.168825 |
Donnerstag 04 November 2021 | 1.171646 | -0.617% | 1.167620 | 1.174674 | 1.181396 | 1.179040 | 1.168979 |
Mittwoch 03 November 2021 | 1.178926 | +0.156% | 1.174742 | 1.177517 | 1.180217 | 1.175852 | 1.179040 |
Dienstag 02 November 2021 | 1.177094 | -0.447% | 1.174518 | 1.176287 | 1.177539 | 1.177422 | 1.175845 |
Montag 01 November 2021 | 1.182383 | -0.101% | 1.176408 | 1.181065 | 1.184555 | 1.183677 | 1.177385 |
Sonntag 31 Oktober 2021 | 1.183572 | 0.000% | 1.183200 | 1.183713 | 1.184468 | 1.183718 | 1.183677 |
Samstag 30 Oktober 2021 | 1.183572 | 0.000% | 1.183718 | 1.183734 | 1.184454 | 1.183718 | 1.183718 |
Freitag 29 Oktober 2021 | 1.183572 | -0.138% | 1.180235 | 1.182777 | 1.185656 | 1.180883 | 1.183718 |
Donnerstag 28 Oktober 2021 | 1.185213 | +0.186% | 1.179756 | 1.183282 | 1.187175 | 1.184187 | 1.180854 |
Mittwoch 27 Oktober 2021 | 1.183012 | -0.416% | 1.181546 | 1.185084 | 1.187595 | 1.187268 | 1.184440 |
Dienstag 26 Oktober 2021 | 1.187959 | +0.240% | 1.185119 | 1.187127 | 1.190079 | 1.185605 | 1.187534 |
Montag 25 Oktober 2021 | 1.185115 | -0.012% | 1.181241 | 1.183848 | 1.186544 | 1.181448 | 1.185685 |
Sonntag 24 Oktober 2021 | 1.185255 | 0.000% | 1.180716 | 1.181494 | 1.182538 | 1.181483 | 1.181597 |
Samstag 23 Oktober 2021 | 1.185255 | 0.000% | 1.181268 | 1.181434 | 1.181483 | 1.181440 | 1.181483 |
Freitag 22 Oktober 2021 | 1.185255 | -0.095% | 1.180941 | 1.184601 | 1.187342 | 1.186531 | 1.181268 |
Donnerstag 21 Oktober 2021 | 1.186380 | +0.253% | 1.184297 | 1.185895 | 1.187214 | 1.186551 | 1.186486 |
Mittwoch 20 Oktober 2021 | 1.183390 | -0.270% | 1.181983 | 1.185422 | 1.187207 | 1.185690 | 1.186977 |
Dienstag 19 Oktober 2021 | 1.186592 | +0.193% | 1.181331 | 1.184137 | 1.187066 | 1.182252 | 1.185908 |
Montag 18 Oktober 2021 | 1.184301 | -0.083% | 1.181416 | 1.184361 | 1.186946 | 1.185577 | 1.182440 |
Sonntag 17 Oktober 2021 | 1.185284 | 0.000% | 1.184904 | 1.185125 | 1.186882 | 1.185004 | 1.185626 |
Samstag 16 Oktober 2021 | 1.185284 | 0.000% | 1.185004 | 1.185010 | 1.185177 | 1.185004 | 1.185004 |
Freitag 15 Oktober 2021 | 1.185284 | +0.296% | 1.178277 | 1.182536 | 1.187121 | 1.178903 | 1.185004 |
Donnerstag 14 Oktober 2021 | 1.181782 | +0.331% | 1.177915 | 1.179877 | 1.182743 | 1.177915 | 1.178967 |
Mittwoch 13 Oktober 2021 | 1.177884 | -0.168% | 1.176713 | 1.178406 | 1.180011 | 1.178474 | 1.177684 |
Dienstag 12 Oktober 2021 | 1.179871 | +0.145% | 1.174030 | 1.177419 | 1.179997 | 1.176759 | 1.178246 |
Montag 11 Oktober 2021 | 1.178162 | +0.014% | 1.176187 | 1.178070 | 1.180304 | 1.177227 | 1.176684 |
Sonntag 10 Oktober 2021 | 1.177995 | 0.000% | 1.176064 | 1.176286 | 1.178782 | 1.176076 | 1.177018 |
Samstag 09 Oktober 2021 | 1.177995 | 0.000% | 1.176076 | 1.176080 | 1.176205 | 1.176076 | 1.176076 |
Freitag 08 Oktober 2021 | 1.177995 | +0.157% | 1.176076 | 1.177809 | 1.179350 | 1.178123 | 1.176076 |
Donnerstag 07 Oktober 2021 | 1.176152 | -0.062% | 1.173409 | 1.176679 | 1.179768 | 1.175634 | 1.178092 |
Mittwoch 06 Oktober 2021 | 1.176886 | +0.239% | 1.172618 | 1.175037 | 1.177138 | 1.174898 | 1.175728 |
Dienstag 05 Oktober 2021 | 1.174081 | +0.419% | 1.170302 | 1.173515 | 1.175934 | 1.171228 | 1.174543 |
Montag 04 Oktober 2021 | 1.169180 | +0.144% | 1.166317 | 1.169361 | 1.172079 | 1.168343 | 1.171459 |
Sonntag 03 Oktober 2021 | 1.167501 | 0.000% | 1.167252 | 1.168145 | 1.169595 | 1.168126 | 1.168086 |
Samstag 02 Oktober 2021 | 1.167501 | 0.000% | 1.168126 | 1.168129 | 1.168212 | 1.168126 | 1.168126 |
Freitag 01 Oktober 2021 | 1.167501 | +0.467% | 1.159551 | 1.165546 | 1.170371 | 1.163788 | 1.168126 |
Donnerstag 30 September 2021 | 1.162075 | +0.453% | 1.157020 | 1.160800 | 1.165738 | 1.157578 | 1.163199 |
Mittwoch 29 September 2021 | 1.156832 | -0.570% | 1.154921 | 1.158124 | 1.160905 | 1.158731 | 1.157476 |
Dienstag 28 September 2021 | 1.163467 | -0.617% | 1.157441 | 1.165783 | 1.172921 | 1.171610 | 1.158792 |
Montag 27 September 2021 | 1.170686 | +0.331% | 1.165770 | 1.169347 | 1.172722 | 1.165816 | 1.171513 |
Sonntag 26 September 2021 | 1.166820 | 0.000% | 1.164749 | 1.167400 | 1.168249 | 1.167651 | 1.165816 |
Samstag 25 September 2021 | 1.166820 | 0.000% | 1.166871 | 1.167618 | 1.167651 | 1.167608 | 1.167651 |
Freitag 24 September 2021 | 1.166820 | -0.243% | 1.165860 | 1.168002 | 1.169682 | 1.168854 | 1.166916 |
Donnerstag 23 September 2021 | 1.169659 | +0.591% | 1.164113 | 1.167250 | 1.171501 | 1.164919 | 1.168628 |
Mittwoch 22 September 2021 | 1.162791 | -0.169% | 1.161245 | 1.164010 | 1.166325 | 1.164803 | 1.164814 |
Dienstag 21 September 2021 | 1.164755 | -0.175% | 1.163592 | 1.165169 | 1.167857 | 1.164775 | 1.164978 |
Montag 20 September 2021 | 1.166793 | -0.399% | 1.163413 | 1.167670 | 1.170901 | 1.170682 | 1.164775 |
Sonntag 19 September 2021 | 1.171468 | 0.000% | 1.170914 | 1.171796 | 1.172465 | 1.171808 | 1.170914 |
Samstag 18 September 2021 | 1.171468 | 0.000% | 1.171339 | 1.171795 | 1.171873 | 1.171873 | 1.171808 |
Freitag 17 September 2021 | 1.171468 | -0.396% | 1.169254 | 1.171835 | 1.173399 | 1.171954 | 1.171873 |
Donnerstag 16 September 2021 | 1.176125 | +0.570% | 1.170001 | 1.172343 | 1.176350 | 1.171320 | 1.172108 |
Mittwoch 15 September 2021 | 1.169454 | -0.292% | 1.167916 | 1.170219 | 1.172370 | 1.169711 | 1.171521 |
Dienstag 14 September 2021 | 1.172883 | -0.164% | 1.169208 | 1.171957 | 1.175125 | 1.171702 | 1.169626 |
Montag 13 September 2021 | 1.174812 | +0.164% | 1.171008 | 1.172211 | 1.174976 | 1.171008 | 1.171623 |
Sonntag 12 September 2021 | 1.172883 | 0.000% | 1.170364 | 1.171038 | 1.172024 | 1.170999 | 1.171064 |
Samstag 11 September 2021 | 1.172883 | 0.000% | 1.170830 | 1.171025 | 1.171395 | 1.171395 | 1.170999 |
Freitag 10 September 2021 | 1.172883 | +0.346% | 1.169811 | 1.171269 | 1.173647 | 1.170291 | 1.171395 |
Donnerstag 09 September 2021 | 1.168839 | +0.372% | 1.164239 | 1.167627 | 1.173063 | 1.165554 | 1.170191 |
Mittwoch 08 September 2021 | 1.164510 | +0.282% | 1.162466 | 1.164188 | 1.165777 | 1.164150 | 1.165603 |
Dienstag 07 September 2021 | 1.161238 | -0.470% | 1.160979 | 1.164307 | 1.166147 | 1.165388 | 1.163873 |
Montag 06 September 2021 | 1.166725 | +0.152% | 1.164658 | 1.166185 | 1.167313 | 1.166778 | 1.165765 |
Sonntag 05 September 2021 | 1.164958 | 0.000% | 1.165755 | 1.166738 | 1.167376 | 1.166744 | 1.166589 |
Samstag 04 September 2021 | 1.164958 | 0.000% | 1.166190 | 1.166764 | 1.167181 | 1.167181 | 1.166744 |
Freitag 03 September 2021 | 1.164958 | +0.087% | 1.163818 | 1.165550 | 1.167887 | 1.165168 | 1.166190 |
Donnerstag 02 September 2021 | 1.163941 | -0.061% | 1.162565 | 1.164035 | 1.165887 | 1.162983 | 1.164974 |
Mittwoch 01 September 2021 | 1.164646 | +0.014% | 1.162661 | 1.163028 | 1.164729 | 1.164729 | 1.163183 |
Dienstag 31 August 2021 | 1.164483 | -0.148% | 1.163103 | 1.165366 | 1.167262 | 1.166290 | 1.164729 |
Montag 30 August 2021 | 1.166208 | -0.052% | 1.165213 | 1.166235 | 1.167255 | 1.166246 | 1.165865 |
Sonntag 29 August 2021 | 1.166820 | 0.000% | 1.165600 | 1.166909 | 1.167169 | 1.166980 | 1.165842 |
Samstag 28 August 2021 | 1.166820 | 0.000% | 1.166537 | 1.166954 | 1.166980 | 1.166792 | 1.166980 |
Freitag 27 August 2021 | 1.166820 | +0.018% | 1.163730 | 1.166039 | 1.168207 | 1.165689 | 1.166792 |
Donnerstag 26 August 2021 | 1.166616 | -0.149% | 1.164915 | 1.167562 | 1.169691 | 1.169097 | 1.165397 |
Mittwoch 25 August 2021 | 1.168361 | -0.014% | 1.166962 | 1.168419 | 1.169619 | 1.168046 | 1.168915 |
Dienstag 24 August 2021 | 1.168525 | +0.067% | 1.166446 | 1.168463 | 1.170574 | 1.168413 | 1.168186 |
Montag 23 August 2021 | 1.167747 | +0.134% | 1.163689 | 1.166493 | 1.169369 | 1.164433 | 1.168373 |
Sonntag 22 August 2021 | 1.166181 | 0.000% | 1.163909 | 1.164632 | 1.165027 | 1.164615 | 1.164173 |
Samstag 21 August 2021 | 1.166181 | 0.000% | 1.164266 | 1.164694 | 1.164828 | 1.164793 | 1.164615 |
Freitag 20 August 2021 | 1.166181 | -0.265% | 1.163999 | 1.166019 | 1.167717 | 1.167571 | 1.164828 |
Donnerstag 19 August 2021 | 1.169276 | -0.398% | 1.167102 | 1.171427 | 1.175646 | 1.174517 | 1.168078 |
Mittwoch 18 August 2021 | 1.173943 | +0.164% | 1.171915 | 1.174011 | 1.175620 | 1.173254 | 1.174633 |
Dienstag 17 August 2021 | 1.172017 | -0.527% | 1.171432 | 1.173327 | 1.175562 | 1.175095 | 1.173162 |
Montag 16 August 2021 | 1.178231 | +0.259% | 1.174281 | 1.175561 | 1.178356 | 1.175422 | 1.175033 |
Sonntag 15 August 2021 | 1.175185 | 0.000% | 1.173355 | 1.175301 | 1.175761 | 1.175359 | 1.175406 |
Samstag 14 August 2021 | 1.175185 | 0.000% | 1.175349 | 1.175362 | 1.175443 | 1.175443 | 1.175359 |
Freitag 13 August 2021 | 1.175185 | -0.411% | 1.173934 | 1.175833 | 1.177424 | 1.177424 | 1.175359 |
Donnerstag 12 August 2021 | 1.180038 | -0.053% | 1.175939 | 1.179705 | 1.181933 | 1.181628 | 1.177264 |
Mittwoch 11 August 2021 | 1.180665 | -0.153% | 1.178716 | 1.180449 | 1.181838 | 1.180947 | 1.181350 |
Dienstag 10 August 2021 | 1.182480 | +0.209% | 1.179112 | 1.180694 | 1.183208 | 1.180112 | 1.180848 |
Montag 09 August 2021 | 1.180011 | +0.112% | 1.178180 | 1.179710 | 1.181586 | 1.180415 | 1.180366 |
Sonntag 08 August 2021 | 1.178689 | 0.000% | 1.179094 | 1.179794 | 1.180697 | 1.179778 | 1.180125 |
Samstag 07 August 2021 | 1.178689 | 0.000% | 1.179526 | 1.179585 | 1.179778 | 1.179526 | 1.179778 |
Freitag 06 August 2021 | 1.178689 | +0.259% | 1.176527 | 1.178376 | 1.180600 | 1.177020 | 1.179526 |
Donnerstag 05 August 2021 | 1.175641 | +0.109% | 1.172677 | 1.175114 | 1.177569 | 1.173243 | 1.177020 |
Mittwoch 04 August 2021 | 1.174357 | +0.237% | 1.171992 | 1.173573 | 1.175854 | 1.172844 | 1.173243 |
Dienstag 03 August 2021 | 1.171578 | +0.250% | 1.169380 | 1.171160 | 1.173376 | 1.169740 | 1.172844 |
Montag 02 August 2021 | 1.168661 | -0.500% | 1.168597 | 1.170492 | 1.172200 | 1.171277 | 1.169532 |
Sonntag 01 August 2021 | 1.174536 | 0.000% | 1.170337 | 1.171729 | 1.173227 | 1.171737 | 1.170988 |
Samstag 31 Juli 2021 | 1.174536 | 0.000% | 1.171481 | 1.171726 | 1.171737 | 1.171527 | 1.171737 |
Freitag 30 Juli 2021 | 1.174536 | -0.070% | 1.171254 | 1.173482 | 1.175165 | 1.174553 | 1.171693 |
Donnerstag 29 Juli 2021 | 1.175364 | +0.018% | 1.173635 | 1.174871 | 1.176525 | 1.173976 | 1.174524 |
Mittwoch 28 Juli 2021 | 1.175157 | +0.479% | 1.173182 | 1.174685 | 1.176579 | 1.174742 | 1.174125 |
Dienstag 27 Juli 2021 | 1.169550 | -0.041% | 1.168829 | 1.171582 | 1.174925 | 1.171221 | 1.174744 |
Montag 26 Juli 2021 | 1.170029 | +0.088% | 1.166416 | 1.169074 | 1.171292 | 1.168153 | 1.171170 |
Sonntag 25 Juli 2021 | 1.169003 | 0.000% | 1.167516 | 1.167975 | 1.169027 | 1.167968 | 1.168153 |
Samstag 24 Juli 2021 | 1.169003 | 0.000% | 1.167820 | 1.168120 | 1.168521 | 1.168500 | 1.167968 |
Freitag 23 Juli 2021 | 1.169003 | +0.023% | 1.165069 | 1.168537 | 1.170011 | 1.169172 | 1.167841 |
Donnerstag 22 Juli 2021 | 1.168729 | +0.935% | 1.161379 | 1.165674 | 1.170805 | 1.162588 | 1.169023 |
Mittwoch 21 Juli 2021 | 1.157903 | +0.211% | 1.155051 | 1.158611 | 1.163083 | 1.156806 | 1.162580 |
Dienstag 20 Juli 2021 | 1.155468 | -0.730% | 1.153472 | 1.157626 | 1.160013 | 1.159086 | 1.156844 |
Montag 19 Juli 2021 | 1.163968 | -0.716% | 1.157272 | 1.162737 | 1.166909 | 1.165657 | 1.159372 |
Sonntag 18 Juli 2021 | 1.172360 | 0.000% | 1.165045 | 1.166724 | 1.168204 | 1.166797 | 1.165607 |
Samstag 17 Juli 2021 | 1.172360 | 0.000% | 1.165868 | 1.166758 | 1.166797 | 1.166673 | 1.166797 |
Freitag 16 Juli 2021 | 1.172360 | -0.129% | 1.165526 | 1.169435 | 1.173115 | 1.170415 | 1.166673 |
Donnerstag 15 Juli 2021 | 1.173874 | -0.035% | 1.167112 | 1.170674 | 1.174867 | 1.170953 | 1.170376 |
Mittwoch 14 Juli 2021 | 1.174288 | +0.423% | 1.170356 | 1.172957 | 1.175800 | 1.173117 | 1.171107 |
Dienstag 13 Juli 2021 | 1.169344 | +0.061% | 1.168531 | 1.170969 | 1.173373 | 1.170808 | 1.172835 |
Montag 12 Juli 2021 | 1.168634 | +0.220% | 1.167386 | 1.169977 | 1.171444 | 1.169907 | 1.170705 |
Sonntag 11 Juli 2021 | 1.166072 | 0.000% | 1.169379 | 1.170500 | 1.170737 | 1.170539 | 1.170291 |
Samstag 10 Juli 2021 | 1.166072 | 0.000% | 1.170256 | 1.170464 | 1.170936 | 1.170330 | 1.170539 |
Freitag 09 Juli 2021 | 1.166072 | +0.437% | 1.163140 | 1.165776 | 1.170936 | 1.163856 | 1.170256 |
Donnerstag 08 Juli 2021 | 1.160995 | -0.735% | 1.160440 | 1.165612 | 1.170319 | 1.170278 | 1.163860 |
Mittwoch 07 Juli 2021 | 1.169591 | -0.058% | 1.165186 | 1.168238 | 1.170767 | 1.167411 | 1.170087 |
Dienstag 06 Juli 2021 | 1.170275 | +0.252% | 1.166052 | 1.168399 | 1.171457 | 1.167259 | 1.167343 |
Montag 05 Juli 2021 | 1.167338 | +0.395% | 1.165185 | 1.166660 | 1.167992 | 1.165534 | 1.166837 |
Sonntag 04 Juli 2021 | 1.162750 | 0.000% | 1.164801 | 1.165061 | 1.166744 | 1.164981 | 1.165494 |
Samstag 03 Juli 2021 | 1.162750 | 0.000% | 1.164981 | 1.165087 | 1.165206 | 1.165206 | 1.164981 |
Freitag 02 Juli 2021 | 1.162750 | +0.035% | 1.161118 | 1.163326 | 1.166216 | 1.161513 | 1.165144 |
Donnerstag 01 Juli 2021 | 1.162345 | -0.265% | 1.160774 | 1.163842 | 1.167470 | 1.166188 | 1.161490 |
Mittwoch 30 Juni 2021 | 1.165433 | +0.167% | 1.161860 | 1.164855 | 1.167120 | 1.163172 | 1.166194 |
Dienstag 29 Juni 2021 | 1.163494 | -0.277% | 1.161755 | 1.163482 | 1.164376 | 1.163892 | 1.163098 |
Montag 28 Juni 2021 | 1.166725 | +0.280% | 1.162403 | 1.164745 | 1.167108 | 1.162783 | 1.163926 |
Sonntag 27 Juni 2021 | 1.163467 | 0.000% | 1.162597 | 1.162867 | 1.164550 | 1.163278 | 1.163152 |
Samstag 26 Juni 2021 | 1.163467 | 0.000% | 1.162973 | 1.163259 | 1.163278 | 1.163141 | 1.163278 |
Freitag 25 Juni 2021 | 1.163467 | -0.078% | 1.162280 | 1.164843 | 1.167104 | 1.166797 | 1.163141 |
Donnerstag 24 Juni 2021 | 1.164375 | -0.522% | 1.163822 | 1.168496 | 1.171711 | 1.170649 | 1.166785 |
Mittwoch 23 Juni 2021 | 1.170480 | +0.146% | 1.167556 | 1.169464 | 1.172204 | 1.167957 | 1.170633 |
Dienstag 22 Juni 2021 | 1.168770 | +0.129% | 1.165295 | 1.168036 | 1.169877 | 1.169377 | 1.167912 |
Montag 21 Juni 2021 | 1.167270 | +0.134% | 1.162422 | 1.165956 | 1.169660 | 1.162565 | 1.169171 |
Sonntag 20 Juni 2021 | 1.165705 | 0.000% | 1.162630 | 1.164178 | 1.165421 | 1.164117 | 1.163034 |
Samstag 19 Juni 2021 | 1.165705 | 0.000% | 1.163271 | 1.164099 | 1.164201 | 1.164201 | 1.164117 |
Freitag 18 Juni 2021 | 1.165705 | -0.303% | 1.162793 | 1.166452 | 1.170583 | 1.169238 | 1.164201 |
Donnerstag 17 Juni 2021 | 1.169249 | +0.357% | 1.165528 | 1.167991 | 1.170597 | 1.166311 | 1.169422 |
Mittwoch 16 Juni 2021 | 1.165094 | +0.373% | 1.160716 | 1.163428 | 1.166732 | 1.161214 | 1.166311 |
Dienstag 15 Juni 2021 | 1.160766 | -0.293% | 1.159018 | 1.162360 | 1.165035 | 1.164241 | 1.161214 |
Montag 14 Juni 2021 | 1.164171 | -0.219% | 1.161973 | 1.164697 | 1.166566 | 1.165705 | 1.164241 |
Sonntag 13 Juni 2021 | 1.166725 | 0.000% | 1.164664 | 1.165076 | 1.166047 | 1.165048 | 1.165386 |
Samstag 12 Juni 2021 | 1.166725 | 0.000% | 1.165048 | 1.165056 | 1.165215 | 1.165091 | 1.165048 |
Freitag 11 Juni 2021 | 1.166725 | +0.680% | 1.161976 | 1.164619 | 1.167083 | 1.164433 | 1.165091 |
Donnerstag 10 Juni 2021 | 1.158843 | -0.278% | 1.157118 | 1.160704 | 1.164681 | 1.158980 | 1.164451 |
Mittwoch 09 Juni 2021 | 1.162075 | +0.055% | 1.157679 | 1.161224 | 1.164115 | 1.162427 | 1.158879 |
Dienstag 08 Juni 2021 | 1.161440 | -0.319% | 1.159225 | 1.162083 | 1.163603 | 1.163134 | 1.162522 |
Montag 07 Juni 2021 | 1.165162 | -0.157% | 1.161075 | 1.163167 | 1.165648 | 1.164110 | 1.163196 |
Sonntag 06 Juni 2021 | 1.166997 | 0.000% | 1.163080 | 1.163909 | 1.164972 | 1.163905 | 1.164251 |
Samstag 05 Juni 2021 | 1.166997 | 0.000% | 1.163574 | 1.163889 | 1.163905 | 1.163642 | 1.163905 |
Freitag 04 Juni 2021 | 1.166997 | +0.309% | 1.162641 | 1.164395 | 1.167362 | 1.162941 | 1.163837 |
Donnerstag 03 Juni 2021 | 1.163399 | +0.198% | 1.160093 | 1.162111 | 1.164599 | 1.160502 | 1.162793 |
Mittwoch 02 Juni 2021 | 1.161103 | +0.186% | 1.157630 | 1.159772 | 1.162720 | 1.158473 | 1.160599 |
Dienstag 01 Juni 2021 | 1.158950 | -0.315% | 1.156666 | 1.160739 | 1.164761 | 1.162062 | 1.158445 |
Montag 31 Mai 2021 | 1.162615 | -0.288% | 1.160847 | 1.162678 | 1.164093 | 1.163784 | 1.161891 |
Sonntag 30 Mai 2021 | 1.165977 | 0.000% | 1.162102 | 1.163754 | 1.164002 | 1.163826 | 1.163792 |
Samstag 29 Mai 2021 | 1.165977 | 0.000% | 1.163784 | 1.163825 | 1.163830 | 1.163830 | 1.163826 |
Freitag 28 Mai 2021 | 1.165977 | +0.353% | 1.161976 | 1.164229 | 1.166234 | 1.164710 | 1.163789 |
Donnerstag 27 Mai 2021 | 1.161872 | +0.304% | 1.156474 | 1.160148 | 1.165346 | 1.157988 | 1.164497 |
Mittwoch 26 Mai 2021 | 1.158346 | +0.281% | 1.154484 | 1.156450 | 1.159051 | 1.155183 | 1.158084 |
Dienstag 25 Mai 2021 | 1.155095 | -0.191% | 1.153297 | 1.156923 | 1.160063 | 1.158629 | 1.155048 |
Montag 24 Mai 2021 | 1.157300 | -0.623% | 1.156170 | 1.159627 | 1.162146 | 1.162146 | 1.158468 |
Sonntag 23 Mai 2021 | 1.164551 | 0.000% | 1.161415 | 1.161751 | 1.163575 | 1.161663 | 1.161890 |
Samstag 22 Mai 2021 | 1.164551 | 0.000% | 1.161663 | 1.161678 | 1.161908 | 1.161782 | 1.161663 |
Freitag 21 Mai 2021 | 1.164551 | +0.617% | 1.158743 | 1.161330 | 1.165149 | 1.160419 | 1.161782 |
Donnerstag 20 Mai 2021 | 1.157407 | -0.193% | 1.157053 | 1.159160 | 1.161195 | 1.159451 | 1.160435 |
Mittwoch 19 Mai 2021 | 1.159649 | -0.273% | 1.157087 | 1.159787 | 1.161303 | 1.160427 | 1.159114 |
Dienstag 18 Mai 2021 | 1.162818 | +0.252% | 1.160086 | 1.162905 | 1.165292 | 1.163305 | 1.160272 |
Montag 17 Mai 2021 | 1.159891 | -0.153% | 1.158530 | 1.161475 | 1.163573 | 1.160864 | 1.163238 |
Sonntag 16 Mai 2021 | 1.161670 | 0.000% | 1.160061 | 1.160882 | 1.161864 | 1.160886 | 1.161170 |
Samstag 15 Mai 2021 | 1.161670 | 0.000% | 1.160470 | 1.160864 | 1.161026 | 1.161026 | 1.160886 |
Freitag 14 Mai 2021 | 1.161670 | -0.023% | 1.159168 | 1.161596 | 1.163401 | 1.162995 | 1.160886 |
Donnerstag 13 Mai 2021 | 1.161940 | -0.308% | 1.160343 | 1.163016 | 1.164814 | 1.164409 | 1.162987 |
Mittwoch 12 Mai 2021 | 1.165528 | +0.251% | 1.163149 | 1.164837 | 1.168125 | 1.163986 | 1.164409 |
Dienstag 11 Mai 2021 | 1.162615 | +0.212% | 1.161014 | 1.163301 | 1.165200 | 1.163711 | 1.163986 |
Montag 10 Mai 2021 | 1.160160 | +0.713% | 1.150488 | 1.158561 | 1.164310 | 1.150488 | 1.163711 |
Sonntag 09 Mai 2021 | 1.151941 | 0.000% | 1.148472 | 1.149074 | 1.151603 | 1.148912 | 1.150512 |
Samstag 08 Mai 2021 | 1.151941 | 0.000% | 1.148747 | 1.149240 | 1.150025 | 1.149609 | 1.148912 |
Freitag 07 Mai 2021 | 1.151941 | -0.117% | 1.148912 | 1.151581 | 1.153922 | 1.151335 | 1.149609 |
Donnerstag 06 Mai 2021 | 1.153296 | -0.501% | 1.149798 | 1.155037 | 1.158902 | 1.158244 | 1.151328 |
Mittwoch 05 Mai 2021 | 1.159098 | +0.575% | 1.155787 | 1.157852 | 1.159548 | 1.156127 | 1.158206 |
Dienstag 04 Mai 2021 | 1.152472 | +0.078% | 1.150806 | 1.153996 | 1.156660 | 1.153228 | 1.156093 |
Montag 03 Mai 2021 | 1.151570 | +0.029% | 1.148173 | 1.151033 | 1.153998 | 1.148471 | 1.153254 |
Sonntag 02 Mai 2021 | 1.151238 | 0.000% | 1.147486 | 1.149309 | 1.149756 | 1.149464 | 1.148413 |
Samstag 01 Mai 2021 | 1.151238 | 0.000% | 1.149464 | 1.149479 | 1.149955 | 1.149507 | 1.149464 |
Freitag 30 April 2021 | 1.151238 | +0.054% | 1.147522 | 1.149937 | 1.151914 | 1.150127 | 1.149507 |
Donnerstag 29 April 2021 | 1.150616 | +0.090% | 1.149230 | 1.150517 | 1.152723 | 1.149515 | 1.149979 |
Mittwoch 28 April 2021 | 1.149584 | -0.107% | 1.148571 | 1.149846 | 1.151290 | 1.150080 | 1.149191 |
Dienstag 27 April 2021 | 1.150814 | +0.092% | 1.149247 | 1.150556 | 1.152788 | 1.149953 | 1.150248 |
Montag 26 April 2021 | 1.149756 | -0.080% | 1.146864 | 1.149032 | 1.151542 | 1.147234 | 1.149953 |
Sonntag 25 April 2021 | 1.150682 | 0.000% | 1.146713 | 1.146897 | 1.147758 | 1.146840 | 1.147227 |
Samstag 24 April 2021 | 1.150682 | 0.000% | 1.146713 | 1.147038 | 1.147494 | 1.147249 | 1.146840 |
Freitag 23 April 2021 | 1.150682 | -0.058% | 1.146902 | 1.150340 | 1.153111 | 1.151700 | 1.147249 |
Donnerstag 22 April 2021 | 1.151344 | -0.697% | 1.149366 | 1.154768 | 1.158257 | 1.157394 | 1.151912 |
Mittwoch 21 April 2021 | 1.159420 | +0.052% | 1.156789 | 1.158393 | 1.160948 | 1.158061 | 1.157387 |
Dienstag 20 April 2021 | 1.158816 | +0.070% | 1.156984 | 1.159765 | 1.162341 | 1.161578 | 1.157941 |
Montag 19 April 2021 | 1.158011 | +0.507% | 1.153141 | 1.158193 | 1.164237 | 1.154312 | 1.161637 |
Sonntag 18 April 2021 | 1.152167 | 0.000% | 1.154045 | 1.154565 | 1.155880 | 1.154528 | 1.154248 |
Samstag 17 April 2021 | 1.152167 | 0.000% | 1.154382 | 1.154773 | 1.155071 | 1.155032 | 1.154528 |
Freitag 16 April 2021 | 1.152167 | -0.046% | 1.147005 | 1.151626 | 1.155305 | 1.151958 | 1.155071 |
Donnerstag 15 April 2021 | 1.152698 | +0.190% | 1.149572 | 1.151009 | 1.153259 | 1.150223 | 1.151647 |
Mittwoch 14 April 2021 | 1.150510 | -0.253% | 1.149512 | 1.151270 | 1.153472 | 1.150678 | 1.150307 |
Dienstag 13 April 2021 | 1.153429 | -0.208% | 1.148413 | 1.153373 | 1.157228 | 1.153617 | 1.150629 |
Montag 12 April 2021 | 1.155829 | +0.162% | 1.149991 | 1.153429 | 1.157348 | 1.152119 | 1.153697 |
Sonntag 11 April 2021 | 1.153962 | 0.000% | 1.151155 | 1.151974 | 1.153637 | 1.151897 | 1.152165 |
Samstag 10 April 2021 | 1.153962 | 0.000% | 1.151897 | 1.151904 | 1.151974 | 1.151974 | 1.151897 |
Freitag 09 April 2021 | 1.153962 | -0.425% | 1.149810 | 1.153036 | 1.156452 | 1.152598 | 1.151974 |
Donnerstag 08 April 2021 | 1.158883 | -0.261% | 1.151904 | 1.156478 | 1.159817 | 1.157418 | 1.152351 |
Mittwoch 07 April 2021 | 1.161913 | -0.821% | 1.154163 | 1.161104 | 1.165633 | 1.164430 | 1.157401 |
Dienstag 06 April 2021 | 1.171536 | -0.191% | 1.163961 | 1.172048 | 1.178475 | 1.177260 | 1.164471 |
Montag 05 April 2021 | 1.173778 | 0.000% | 1.174863 | 1.177123 | 1.180352 | 1.175934 | 1.177482 |
Sonntag 04 April 2021 | 1.173778 | 0.000% | 1.175552 | 1.176074 | 1.176520 | 1.176090 | 1.175920 |
Samstag 03 April 2021 | 1.173778 | 0.000% | 1.175970 | 1.176080 | 1.176133 | 1.175970 | 1.176090 |
Freitag 02 April 2021 | 1.173778 | 0.000% | 1.173600 | 1.175211 | 1.176421 | 1.174393 | 1.176090 |
Donnerstag 01 April 2021 | 1.173778 | +0.016% | 1.171928 | 1.174671 | 1.177306 | 1.175005 | 1.174430 |
Mittwoch 31 März 2021 | 1.173585 | +0.198% | 1.171251 | 1.173586 | 1.175959 | 1.172497 | 1.175049 |
Dienstag 30 März 2021 | 1.171262 | -0.302% | 1.168742 | 1.170974 | 1.173204 | 1.169682 | 1.172333 |
Montag 29 März 2021 | 1.174812 | +0.450% | 1.167928 | 1.170710 | 1.175498 | 1.169665 | 1.169674 |
Sonntag 28 März 2021 | 1.169550 | 0.000% | 1.165676 | 1.166783 | 1.170630 | 1.166307 | 1.169063 |
Samstag 27 März 2021 | 1.169550 | 0.000% | 1.165676 | 1.166465 | 1.169302 | 1.168671 | 1.166307 |
Freitag 26 März 2021 | 1.169550 | +0.661% | 1.165676 | 1.168602 | 1.171320 | 1.167075 | 1.168671 |
Donnerstag 25 März 2021 | 1.161872 | +0.211% | 1.157173 | 1.161888 | 1.167861 | 1.158417 | 1.167192 |
Mittwoch 24 März 2021 | 1.159420 | -0.060% | 1.156680 | 1.158953 | 1.160692 | 1.160404 | 1.158540 |
Dienstag 23 März 2021 | 1.160120 | +0.041% | 1.156770 | 1.160515 | 1.163075 | 1.161575 | 1.160436 |
Montag 22 März 2021 | 1.159649 | -0.545% | 1.159205 | 1.162801 | 1.165873 | 1.164372 | 1.161501 |
Sonntag 21 März 2021 | 1.166004 | 0.000% | 1.158723 | 1.161328 | 1.166401 | 1.160815 | 1.164306 |
Samstag 20 März 2021 | 1.166004 | 0.000% | 1.160815 | 1.160834 | 1.164889 | 1.161254 | 1.160815 |
Freitag 19 März 2021 | 1.166004 | -0.219% | 1.160815 | 1.166896 | 1.171420 | 1.168425 | 1.160815 |
Donnerstag 18 März 2021 | 1.168566 | +0.109% | 1.164968 | 1.167821 | 1.171447 | 1.165742 | 1.168351 |
Mittwoch 17 März 2021 | 1.167297 | +0.323% | 1.163072 | 1.166856 | 1.170756 | 1.167750 | 1.165873 |
Dienstag 16 März 2021 | 1.163535 | -0.320% | 1.157496 | 1.163999 | 1.168358 | 1.165367 | 1.167495 |
Montag 15 März 2021 | 1.167270 | +0.193% | 1.162912 | 1.165818 | 1.168884 | 1.165467 | 1.165302 |
Sonntag 14 März 2021 | 1.165026 | 0.000% | 1.163948 | 1.164677 | 1.165672 | 1.164538 | 1.165373 |
Samstag 13 März 2021 | 1.165026 | 0.000% | 1.164510 | 1.164536 | 1.164538 | 1.164521 | 1.164538 |
Freitag 12 März 2021 | 1.165026 | -0.192% | 1.162998 | 1.166354 | 1.169020 | 1.167402 | 1.164510 |
Donnerstag 11 März 2021 | 1.167270 | -0.018% | 1.165090 | 1.167520 | 1.169737 | 1.168118 | 1.167199 |
Mittwoch 10 März 2021 | 1.167474 | +0.057% | 1.165591 | 1.167641 | 1.169561 | 1.167166 | 1.168377 |
Dienstag 09 März 2021 | 1.166807 | +0.028% | 1.164718 | 1.167274 | 1.169480 | 1.166303 | 1.167444 |
Montag 08 März 2021 | 1.166480 | +0.667% | 1.160444 | 1.163987 | 1.167252 | 1.161425 | 1.166378 |
Sonntag 07 März 2021 | 1.158749 | 0.000% | 1.158820 | 1.161345 | 1.161926 | 1.161454 | 1.161583 |
Samstag 06 März 2021 | 1.158749 | 0.000% | 1.161061 | 1.161477 | 1.161926 | 1.161926 | 1.161454 |
Freitag 05 März 2021 | 1.158749 | -0.035% | 1.155882 | 1.160352 | 1.162333 | 1.160507 | 1.161926 |
Donnerstag 04 März 2021 | 1.159152 | +0.094% | 1.155518 | 1.158670 | 1.163033 | 1.156401 | 1.160147 |
Mittwoch 03 März 2021 | 1.158064 | +0.095% | 1.153737 | 1.156128 | 1.159696 | 1.154694 | 1.156446 |
Dienstag 02 März 2021 | 1.156966 | +0.145% | 1.153791 | 1.155668 | 1.157717 | 1.155751 | 1.154842 |
Montag 01 März 2021 | 1.155295 | +0.572% | 1.153697 | 1.156746 | 1.160117 | 1.154558 | 1.155833 |
Sonntag 28 Februar 2021 | 1.148725 | 0.000% | 1.153379 | 1.153597 | 1.156244 | 1.153486 | 1.154661 |
Samstag 27 Februar 2021 | 1.148725 | 0.000% | 1.153486 | 1.153493 | 1.153970 | 1.153970 | 1.153486 |
Freitag 26 Februar 2021 | 1.148725 | -0.741% | 1.145587 | 1.150849 | 1.155252 | 1.150094 | 1.153486 |
Donnerstag 25 Februar 2021 | 1.157300 | -0.437% | 1.149675 | 1.157965 | 1.163256 | 1.162707 | 1.151090 |
Mittwoch 24 Februar 2021 | 1.162385 | +0.323% | 1.160727 | 1.163642 | 1.169662 | 1.161505 | 1.162753 |
Dienstag 23 Februar 2021 | 1.158641 | +0.257% | 1.155400 | 1.158618 | 1.161996 | 1.157081 | 1.161621 |
Montag 22 Februar 2021 | 1.155669 | -0.025% | 1.154622 | 1.156709 | 1.158267 | 1.156167 | 1.157018 |
Sonntag 21 Februar 2021 | 1.155962 | 0.000% | 1.155830 | 1.156640 | 1.157197 | 1.156520 | 1.156315 |
Samstag 20 Februar 2021 | 1.155962 | 0.000% | 1.155571 | 1.156512 | 1.156553 | 1.156553 | 1.156520 |
Freitag 19 Februar 2021 | 1.155962 | +0.037% | 1.152331 | 1.155120 | 1.157294 | 1.155763 | 1.156553 |
Donnerstag 18 Februar 2021 | 1.155535 | +0.485% | 1.149292 | 1.153343 | 1.157004 | 1.150805 | 1.155657 |
Mittwoch 17 Februar 2021 | 1.149954 | +0.429% | 1.146976 | 1.149696 | 1.151930 | 1.148774 | 1.150712 |
Dienstag 16 Februar 2021 | 1.145043 | -0.124% | 1.144404 | 1.147435 | 1.149608 | 1.146634 | 1.148538 |
Montag 15 Februar 2021 | 1.146460 | +0.605% | 1.142985 | 1.145708 | 1.147052 | 1.143188 | 1.146351 |
Sonntag 14 Februar 2021 | 1.139562 | 0.000% | 1.142032 | 1.142145 | 1.143623 | 1.142032 | 1.143164 |
Samstag 13 Februar 2021 | 1.139562 | 0.000% | 1.142032 | 1.142064 | 1.142966 | 1.142724 | 1.142032 |
Freitag 12 Februar 2021 | 1.139562 | +0.002% | 1.137446 | 1.140064 | 1.143653 | 1.138953 | 1.142724 |
Donnerstag 11 Februar 2021 | 1.139536 | -0.120% | 1.137853 | 1.140132 | 1.142519 | 1.141210 | 1.138762 |
Mittwoch 10 Februar 2021 | 1.140901 | +0.203% | 1.138874 | 1.140815 | 1.142639 | 1.139919 | 1.141220 |
Dienstag 09 Februar 2021 | 1.138589 | +0.006% | 1.136847 | 1.139790 | 1.141263 | 1.140031 | 1.140077 |
Montag 08 Februar 2021 | 1.138524 | -0.336% | 1.137281 | 1.139898 | 1.141386 | 1.139921 | 1.140140 |
Sonntag 07 Februar 2021 | 1.142361 | 0.000% | 1.138723 | 1.139997 | 1.140685 | 1.140048 | 1.139884 |
Samstag 06 Februar 2021 | 1.142361 | 0.000% | 1.139753 | 1.140046 | 1.140074 | 1.140074 | 1.140048 |
Freitag 05 Februar 2021 | 1.142361 | +0.177% | 1.139356 | 1.142236 | 1.144360 | 1.142480 | 1.140074 |
Donnerstag 04 Februar 2021 | 1.140342 | +0.515% | 1.131226 | 1.136723 | 1.143058 | 1.133909 | 1.142506 |
Mittwoch 03 Februar 2021 | 1.134494 | -0.079% | 1.133037 | 1.134789 | 1.136590 | 1.134416 | 1.133878 |
Dienstag 02 Februar 2021 | 1.135396 | +0.142% | 1.131838 | 1.134239 | 1.136831 | 1.132840 | 1.134387 |
Montag 01 Februar 2021 | 1.133787 | +0.207% | 1.129376 | 1.132692 | 1.135754 | 1.129880 | 1.132917 |
Sonntag 31 Januar 2021 | 1.131439 | 0.000% | 1.128876 | 1.129215 | 1.130595 | 1.129764 | 1.129840 |
Samstag 30 Januar 2021 | 1.131439 | 0.000% | 1.129149 | 1.129756 | 1.129764 | 1.129744 | 1.129764 |
Freitag 29 Januar 2021 | 1.131439 | +0.249% | 1.127394 | 1.130913 | 1.133111 | 1.132518 | 1.129744 |
Donnerstag 28 Januar 2021 | 1.128630 | -0.235% | 1.125737 | 1.130146 | 1.132845 | 1.130861 | 1.132455 |
Mittwoch 27 Januar 2021 | 1.131286 | +0.343% | 1.128938 | 1.130922 | 1.134957 | 1.129228 | 1.130454 |
Dienstag 26 Januar 2021 | 1.127421 | +0.115% | 1.123077 | 1.126977 | 1.130283 | 1.126261 | 1.129363 |
Montag 25 Januar 2021 | 1.126126 | +0.276% | 1.124184 | 1.125733 | 1.127318 | 1.124271 | 1.126159 |
Sonntag 24 Januar 2021 | 1.123028 | 0.000% | 1.123540 | 1.123831 | 1.124949 | 1.123791 | 1.124206 |
Samstag 23 Januar 2021 | 1.123028 | 0.000% | 1.123791 | 1.123802 | 1.124302 | 1.124022 | 1.123791 |
Freitag 22 Januar 2021 | 1.123028 | -0.472% | 1.121301 | 1.124617 | 1.128736 | 1.128597 | 1.124022 |
Donnerstag 21 Januar 2021 | 1.128350 | -0.070% | 1.127261 | 1.129042 | 1.132477 | 1.127504 | 1.128691 |
Mittwoch 20 Januar 2021 | 1.129140 | +0.606% | 1.123199 | 1.126639 | 1.131258 | 1.124132 | 1.127539 |
Dienstag 19 Januar 2021 | 1.122334 | -0.030% | 1.121257 | 1.123774 | 1.125737 | 1.124536 | 1.124144 |
Montag 18 Januar 2021 | 1.122675 | -0.084% | 1.120503 | 1.123782 | 1.126294 | 1.125064 | 1.124244 |
Sonntag 17 Januar 2021 | 1.123621 | 0.000% | 1.123945 | 1.124927 | 1.125921 | 1.124923 | 1.125152 |
Samstag 16 Januar 2021 | 1.123621 | 0.000% | 1.124555 | 1.124939 | 1.125314 | 1.125314 | 1.124923 |
Freitag 15 Januar 2021 | 1.123621 | -0.062% | 1.122641 | 1.125116 | 1.127538 | 1.126281 | 1.124945 |
Donnerstag 14 Januar 2021 | 1.124316 | +0.045% | 1.121550 | 1.123904 | 1.127420 | 1.122197 | 1.126094 |
Mittwoch 13 Januar 2021 | 1.123810 | +0.514% | 1.119150 | 1.121358 | 1.125573 | 1.119184 | 1.121959 |
Dienstag 12 Januar 2021 | 1.118068 | +0.889% | 1.111490 | 1.116544 | 1.120951 | 1.111490 | 1.119307 |
Montag 11 Januar 2021 | 1.108217 | -0.119% | 1.106664 | 1.109656 | 1.112656 | 1.109733 | 1.111600 |
Sonntag 10 Januar 2021 | 1.109533 | 0.000% | 1.109026 | 1.109674 | 1.110663 | 1.109653 | 1.109355 |
Samstag 09 Januar 2021 | 1.109533 | 0.000% | 1.109527 | 1.109695 | 1.110170 | 1.110170 | 1.109653 |
Freitag 08 Januar 2021 | 1.109533 | +0.069% | 1.105140 | 1.108585 | 1.111872 | 1.105885 | 1.110170 |
Donnerstag 07 Januar 2021 | 1.108770 | +0.493% | 1.101886 | 1.105296 | 1.109192 | 1.104356 | 1.105533 |
Mittwoch 06 Januar 2021 | 1.103327 | -0.333% | 1.100861 | 1.105889 | 1.108919 | 1.108004 | 1.104404 |
Dienstag 05 Januar 2021 | 1.107015 | -0.192% | 1.104484 | 1.107449 | 1.109250 | 1.108244 | 1.107865 |
Montag 04 Januar 2021 | 1.109139 | -0.285% | 1.104789 | 1.112162 | 1.125335 | 1.116756 | 1.108280 |
Sonntag 03 Januar 2021 | 1.112310 | 0.000% | 1.115265 | 1.125453 | 1.126768 | 1.126742 | 1.116561 |
Samstag 02 Januar 2021 | 1.112310 | 0.000% | 1.122970 | 1.126531 | 1.126768 | 1.122970 | 1.126742 |
Freitag 01 Januar 2021 | 1.112310 | 0.000% | 1.119234 | 1.123960 | 1.127116 | 1.120890 | 1.122970 |
Donnerstag 31 Dezember 2020 | 1.112310 | +0.449% | 1.107317 | 1.112512 | 1.120907 | 1.107395 | 1.120809 |
Mittwoch 30 Dezember 2020 | 1.107334 | +0.616% | 1.100758 | 1.105137 | 1.109464 | 1.101876 | 1.107376 |
Dienstag 29 Dezember 2020 | 1.100558 | -0.501% | 1.099898 | 1.101855 | 1.104099 | 1.101745 | 1.101693 |
Montag 28 Dezember 2020 | 1.106097 | -0.678% | 1.100184 | 1.106304 | 1.112434 | 1.112072 | 1.101699 |
Sonntag 27 Dezember 2020 | 1.113648 | 0.000% | 1.089347 | 1.090540 | 1.112434 | 1.089347 | 1.112434 |
Samstag 26 Dezember 2020 | 1.113648 | 0.000% | 1.089347 | 1.090009 | 1.113805 | 1.097515 | 1.089347 |
Freitag 25 Dezember 2020 | 1.113648 | 0.000% | 1.089347 | 1.111430 | 1.116516 | 1.113011 | 1.097515 |
Donnerstag 24 Dezember 2020 | 1.113648 | +1.008% | 1.107418 | 1.111671 | 1.116867 | 1.108256 | 1.113785 |
Mittwoch 23 Dezember 2020 | 1.102536 | +0.494% | 1.098654 | 1.103252 | 1.110287 | 1.098667 | 1.108189 |
Dienstag 22 Dezember 2020 | 1.097117 | +0.507% | 1.092919 | 1.097224 | 1.100701 | 1.099071 | 1.098634 |
Montag 21 Dezember 2020 | 1.091584 | -0.854% | 1.085161 | 1.093678 | 1.101996 | 1.098337 | 1.099082 |
Sonntag 20 Dezember 2020 | 1.100982 | 0.000% | 1.096209 | 1.102599 | 1.107041 | 1.103202 | 1.098234 |
Samstag 19 Dezember 2020 | 1.100982 | 0.000% | 1.103121 | 1.103205 | 1.103266 | 1.103202 | 1.103202 |
Freitag 18 Dezember 2020 | 1.100982 | -0.857% | 1.100742 | 1.104104 | 1.107744 | 1.107382 | 1.103266 |
Donnerstag 17 Dezember 2020 | 1.110494 | -0.111% | 1.104985 | 1.108941 | 1.113121 | 1.106944 | 1.107237 |
Mittwoch 16 Dezember 2020 | 1.111729 | +0.939% | 1.104311 | 1.107379 | 1.111718 | 1.106993 | 1.106806 |
Dienstag 15 Dezember 2020 | 1.101382 | -0.105% | 1.092992 | 1.100236 | 1.108265 | 1.097866 | 1.106879 |
Montag 14 Dezember 2020 | 1.102536 | +1.757% | 1.096276 | 1.099345 | 1.105450 | 1.098801 | 1.097754 |
Sonntag 13 Dezember 2020 | 1.083494 | 0.000% | 1.091970 | 1.092987 | 1.103352 | 1.091970 | 1.098791 |
Samstag 12 Dezember 2020 | 1.083494 | 0.000% | 1.091970 | 1.091973 | 1.092102 | 1.091978 | 1.091970 |
Freitag 11 Dezember 2020 | 1.083494 | -1.294% | 1.083481 | 1.092077 | 1.096892 | 1.095677 | 1.091978 |
Donnerstag 10 Dezember 2020 | 1.097695 | -1.207% | 1.094030 | 1.100286 | 1.108154 | 1.106017 | 1.095677 |
Mittwoch 09 Dezember 2020 | 1.111111 | +1.270% | 1.101300 | 1.106688 | 1.112943 | 1.103577 | 1.105912 |
Dienstag 08 Dezember 2020 | 1.097177 | +0.079% | 1.097027 | 1.102030 | 1.104460 | 1.104192 | 1.103616 |
Montag 07 Dezember 2020 | 1.096311 | -1.023% | 1.094099 | 1.101857 | 1.107547 | 1.105978 | 1.104173 |
Sonntag 06 Dezember 2020 | 1.107641 | 0.000% | 1.102713 | 1.108236 | 1.109328 | 1.108591 | 1.105973 |
Samstag 05 Dezember 2020 | 1.107641 | 0.000% | 1.108384 | 1.108595 | 1.108824 | 1.108618 | 1.108591 |
Freitag 04 Dezember 2020 | 1.107641 | +0.084% | 1.103059 | 1.107898 | 1.113142 | 1.107767 | 1.108618 |
Donnerstag 03 Dezember 2020 | 1.106709 | +0.146% | 1.102898 | 1.106547 | 1.111163 | 1.103992 | 1.107753 |
Mittwoch 02 Dezember 2020 | 1.105094 | -0.765% | 1.100883 | 1.107413 | 1.112799 | 1.112159 | 1.104031 |
Dienstag 01 Dezember 2020 | 1.113611 | +0.052% | 1.110375 | 1.115331 | 1.119687 | 1.117044 | 1.112092 |
Montag 30 November 2020 | 1.113028 | -0.449% | 1.111131 | 1.114739 | 1.117842 | 1.113364 | 1.117009 |
Sonntag 29 November 2020 | 1.118043 | 0.000% | 1.112234 | 1.112506 | 1.115093 | 1.112234 | 1.113436 |
Samstag 28 November 2020 | 1.118043 | 0.000% | 1.112234 | 1.112277 | 1.113262 | 1.113262 | 1.112234 |
Freitag 27 November 2020 | 1.118043 | -0.350% | 1.111235 | 1.117956 | 1.121715 | 1.121383 | 1.113262 |
Donnerstag 26 November 2020 | 1.121969 | 0.000% | 1.119343 | 1.121678 | 1.123269 | 1.123110 | 1.121404 |
Mittwoch 25 November 2020 | 1.121969 | -0.131% | 1.118904 | 1.122264 | 1.124708 | 1.123305 | 1.123118 |
Dienstag 24 November 2020 | 1.123444 | -0.139% | 1.122245 | 1.124687 | 1.126705 | 1.125313 | 1.123300 |
Montag 23 November 2020 | 1.125011 | +0.568% | 1.120638 | 1.123656 | 1.127738 | 1.121511 | 1.125183 |
Sonntag 22 November 2020 | 1.118656 | 0.000% | 1.120498 | 1.120656 | 1.121915 | 1.120540 | 1.121446 |
Samstag 21 November 2020 | 1.118656 | 0.000% | 1.120412 | 1.120536 | 1.120540 | 1.120412 | 1.120540 |
Freitag 20 November 2020 | 1.118656 | -0.017% | 1.115736 | 1.118499 | 1.121184 | 1.116526 | 1.120412 |
Donnerstag 19 November 2020 | 1.118844 | -0.006% | 1.115563 | 1.117489 | 1.120518 | 1.119451 | 1.116554 |
Mittwoch 18 November 2020 | 1.118906 | +0.237% | 1.116286 | 1.118523 | 1.121585 | 1.117533 | 1.119506 |
Dienstag 17 November 2020 | 1.116258 | +0.261% | 1.112930 | 1.115562 | 1.117712 | 1.113016 | 1.117481 |
Montag 16 November 2020 | 1.113350 | -0.151% | 1.111781 | 1.114560 | 1.116591 | 1.114258 | 1.112905 |
Sonntag 15 November 2020 | 1.115039 | 0.000% | 1.111847 | 1.114725 | 1.115298 | 1.114876 | 1.114304 |
Samstag 14 November 2020 | 1.115039 | 0.000% | 1.114838 | 1.114886 | 1.115298 | 1.114838 | 1.114876 |
Freitag 13 November 2020 | 1.115039 | +0.091% | 1.110632 | 1.113161 | 1.115516 | 1.110983 | 1.114838 |
Donnerstag 12 November 2020 | 1.114020 | -0.925% | 1.110465 | 1.116817 | 1.123067 | 1.122700 | 1.111509 |
Mittwoch 11 November 2020 | 1.124417 | +0.279% | 1.121230 | 1.123196 | 1.128454 | 1.122642 | 1.122692 |
Dienstag 10 November 2020 | 1.121290 | +1.167% | 1.113407 | 1.118583 | 1.125466 | 1.113644 | 1.122691 |
Montag 09 November 2020 | 1.108353 | +0.228% | 1.105171 | 1.109552 | 1.114568 | 1.107244 | 1.113819 |
Sonntag 08 November 2020 | 1.105828 | 0.000% | 1.106081 | 1.107934 | 1.108714 | 1.108060 | 1.107238 |
Samstag 07 November 2020 | 1.105828 | 0.000% | 1.107394 | 1.108053 | 1.108084 | 1.108084 | 1.108060 |
Freitag 06 November 2020 | 1.105828 | +0.022% | 1.104468 | 1.108460 | 1.112363 | 1.111651 | 1.108084 |
Donnerstag 05 November 2020 | 1.105583 | -0.548% | 1.102749 | 1.106945 | 1.111997 | 1.103847 | 1.111740 |
Mittwoch 04 November 2020 | 1.111679 | +0.098% | 1.103355 | 1.111413 | 1.117492 | 1.114543 | 1.103946 |
Dienstag 03 November 2020 | 1.110593 | +0.012% | 1.108442 | 1.111018 | 1.115101 | 1.109389 | 1.114504 |
Montag 02 November 2020 | 1.110457 | +0.172% | 1.104987 | 1.109433 | 1.111606 | 1.110724 | 1.109419 |
Sonntag 01 November 2020 | 1.108549 | 0.000% | 1.106671 | 1.108682 | 1.110794 | 1.108542 | 1.110717 |
Samstag 31 Oktober 2020 | 1.108549 | 0.000% | 1.108542 | 1.108554 | 1.109002 | 1.108745 | 1.108542 |
Freitag 30 Oktober 2020 | 1.108549 | +0.246% | 1.104639 | 1.108804 | 1.113049 | 1.107777 | 1.109002 |
Donnerstag 29 Oktober 2020 | 1.105828 | +0.257% | 1.104700 | 1.106764 | 1.108236 | 1.105492 | 1.107881 |
Mittwoch 28 Oktober 2020 | 1.102998 | +0.062% | 1.101988 | 1.105833 | 1.109227 | 1.105841 | 1.105460 |
Dienstag 27 Oktober 2020 | 1.102317 | +0.041% | 1.100776 | 1.103172 | 1.107498 | 1.102413 | 1.105867 |
Montag 26 Oktober 2020 | 1.101868 | -0.088% | 1.098233 | 1.101787 | 1.105858 | 1.101345 | 1.102459 |
Sonntag 25 Oktober 2020 | 1.102840 | 0.000% | 1.099726 | 1.099940 | 1.102390 | 1.099726 | 1.101292 |
Samstag 24 Oktober 2020 | 1.102840 | 0.000% | 1.099537 | 1.099739 | 1.099930 | 1.099740 | 1.099726 |
Freitag 23 Oktober 2020 | 1.102840 | -0.443% | 1.098006 | 1.104080 | 1.108270 | 1.106617 | 1.099740 |
Donnerstag 22 Oktober 2020 | 1.107751 | +0.533% | 1.105548 | 1.107714 | 1.109321 | 1.108100 | 1.106566 |
Mittwoch 21 Oktober 2020 | 1.101880 | +0.634% | 1.094517 | 1.101349 | 1.109729 | 1.094555 | 1.107960 |
Dienstag 20 Oktober 2020 | 1.094942 | -0.811% | 1.093066 | 1.097325 | 1.100803 | 1.099847 | 1.094610 |
Montag 19 Oktober 2020 | 1.103899 | +0.361% | 1.099251 | 1.103440 | 1.108192 | 1.101427 | 1.099833 |
Sonntag 18 Oktober 2020 | 1.099929 | 0.000% | 1.099787 | 1.102238 | 1.102784 | 1.102433 | 1.101301 |
Samstag 17 Oktober 2020 | 1.099929 | 0.000% | 1.102292 | 1.102431 | 1.102784 | 1.102300 | 1.102433 |
Freitag 16 Oktober 2020 | 1.099929 | -0.418% | 1.098066 | 1.102230 | 1.105589 | 1.102051 | 1.102651 |
Donnerstag 15 Oktober 2020 | 1.104545 | -0.155% | 1.101586 | 1.105634 | 1.108558 | 1.107465 | 1.102284 |
Mittwoch 14 Oktober 2020 | 1.106256 | +0.217% | 1.096642 | 1.104027 | 1.110206 | 1.101340 | 1.107504 |
Dienstag 13 Oktober 2020 | 1.103862 | +0.008% | 1.100724 | 1.104819 | 1.108559 | 1.106102 | 1.101306 |
Montag 12 Oktober 2020 | 1.103777 | +0.628% | 1.101353 | 1.104147 | 1.107382 | 1.102694 | 1.106096 |
Sonntag 11 Oktober 2020 | 1.096888 | 0.000% | 1.100960 | 1.102904 | 1.103748 | 1.102921 | 1.102694 |
Samstag 10 Oktober 2020 | 1.096888 | 0.000% | 1.102651 | 1.102924 | 1.103066 | 1.102796 | 1.102921 |
Freitag 09 Oktober 2020 | 1.096888 | -0.145% | 1.095769 | 1.099855 | 1.103256 | 1.099505 | 1.102796 |
Donnerstag 08 Oktober 2020 | 1.098479 | +0.415% | 1.096628 | 1.099352 | 1.102434 | 1.097856 | 1.099583 |
Mittwoch 07 Oktober 2020 | 1.093936 | -0.388% | 1.092349 | 1.097087 | 1.099452 | 1.097682 | 1.097942 |
Dienstag 06 Oktober 2020 | 1.098201 | -0.272% | 1.095834 | 1.100279 | 1.103608 | 1.101493 | 1.097598 |
Montag 05 Oktober 2020 | 1.101200 | -0.151% | 1.099909 | 1.102203 | 1.104487 | 1.102719 | 1.101336 |
Sonntag 04 Oktober 2020 | 1.102864 | 0.000% | 1.102717 | 1.103831 | 1.104592 | 1.103819 | 1.104073 |
Samstag 03 Oktober 2020 | 1.102864 | 0.000% | 1.103819 | 1.103826 | 1.104018 | 1.104018 | 1.103819 |
Freitag 02 Oktober 2020 | 1.102864 | +0.055% | 1.096240 | 1.101141 | 1.105582 | 1.096960 | 1.104018 |
Donnerstag 01 Oktober 2020 | 1.102256 | +0.564% | 1.092465 | 1.099164 | 1.103384 | 1.102160 | 1.097293 |
Mittwoch 30 September 2020 | 1.096071 | -0.298% | 1.092149 | 1.097163 | 1.102716 | 1.095265 | 1.102035 |
Dienstag 29 September 2020 | 1.099348 | -0.500% | 1.093640 | 1.098950 | 1.103200 | 1.100782 | 1.095659 |
Montag 28 September 2020 | 1.104875 | +0.923% | 1.096543 | 1.100497 | 1.107415 | 1.097413 | 1.100391 |
Sonntag 27 September 2020 | 1.094775 | 0.000% | 1.095731 | 1.096027 | 1.099828 | 1.095731 | 1.098503 |
Samstag 26 September 2020 | 1.094775 | 0.000% | 1.095731 | 1.095739 | 1.095904 | 1.095904 | 1.095731 |
Freitag 25 September 2020 | 1.094775 | -0.126% | 1.091006 | 1.093688 | 1.096976 | 1.092550 | 1.095845 |
Donnerstag 24 September 2020 | 1.096155 | +0.720% | 1.089265 | 1.092144 | 1.096809 | 1.091512 | 1.092474 |
Mittwoch 23 September 2020 | 1.088317 | -0.155% | 1.084774 | 1.089114 | 1.094213 | 1.088095 | 1.091166 |
Dienstag 22 September 2020 | 1.090001 | -0.147% | 1.084810 | 1.088911 | 1.093551 | 1.088580 | 1.087542 |
Montag 21 September 2020 | 1.091608 | -0.317% | 1.087369 | 1.090607 | 1.093078 | 1.091900 | 1.088389 |
Sonntag 20 September 2020 | 1.095074 | 0.000% | 1.090287 | 1.090962 | 1.092039 | 1.090948 | 1.091676 |
Samstag 19 September 2020 | 1.095074 | 0.000% | 1.090888 | 1.090950 | 1.091049 | 1.090888 | 1.090948 |
Freitag 18 September 2020 | 1.095074 | +0.232% | 1.089378 | 1.093543 | 1.096965 | 1.095235 | 1.090888 |
Donnerstag 17 September 2020 | 1.092538 | -0.117% | 1.090695 | 1.096669 | 1.100804 | 1.097456 | 1.095461 |
Mittwoch 16 September 2020 | 1.093817 | +0.735% | 1.086129 | 1.091985 | 1.099504 | 1.088074 | 1.097337 |
Dienstag 15 September 2020 | 1.085835 | +0.103% | 1.080044 | 1.084346 | 1.088810 | 1.082801 | 1.087900 |
Montag 14 September 2020 | 1.084716 | +0.236% | 1.080383 | 1.083117 | 1.086593 | 1.081286 | 1.082506 |
Sonntag 13 September 2020 | 1.082157 | 0.000% | 1.079188 | 1.080027 | 1.081593 | 1.079974 | 1.081023 |
Samstag 12 September 2020 | 1.082157 | 0.000% | 1.079974 | 1.079987 | 1.080148 | 1.080148 | 1.079974 |
Freitag 11 September 2020 | 1.082157 | -0.885% | 1.076427 | 1.081710 | 1.085430 | 1.083076 | 1.080148 |
Donnerstag 10 September 2020 | 1.091822 | -0.412% | 1.078899 | 1.093537 | 1.101911 | 1.101151 | 1.083103 |
Mittwoch 09 September 2020 | 1.096335 | -0.833% | 1.095248 | 1.100348 | 1.102806 | 1.102320 | 1.101333 |
Dienstag 08 September 2020 | 1.105547 | -0.683% | 1.102242 | 1.108765 | 1.114420 | 1.114027 | 1.102408 |
Montag 07 September 2020 | 1.113152 | -0.568% | 1.112014 | 1.115955 | 1.119828 | 1.119269 | 1.114384 |
Sonntag 06 September 2020 | 1.119507 | 0.000% | 1.117808 | 1.122313 | 1.124615 | 1.122552 | 1.119442 |
Samstag 05 September 2020 | 1.119507 | 0.000% | 1.121665 | 1.122495 | 1.122614 | 1.121726 | 1.122552 |
Freitag 04 September 2020 | 1.119507 | -0.213% | 1.117196 | 1.120611 | 1.123221 | 1.120403 | 1.121726 |
Donnerstag 03 September 2020 | 1.121894 | -0.331% | 1.119338 | 1.123814 | 1.127979 | 1.126401 | 1.120537 |
Mittwoch 02 September 2020 | 1.125619 | +0.152% | 1.122768 | 1.124720 | 1.126801 | 1.123024 | 1.126427 |
Dienstag 01 September 2020 | 1.123911 | +0.708% | 1.117938 | 1.121251 | 1.124988 | 1.119950 | 1.123136 |
Montag 31 August 2020 | 1.116009 | -0.153% | 1.115287 | 1.119438 | 1.121399 | 1.121143 | 1.119971 |
Sonntag 30 August 2020 | 1.117718 | 0.000% | 1.119531 | 1.121314 | 1.121900 | 1.121325 | 1.121120 |
Samstag 29 August 2020 | 1.117718 | 0.000% | 1.121325 | 1.121338 | 1.121504 | 1.121325 | 1.121325 |
Freitag 28 August 2020 | 1.117718 | +0.041% | 1.114346 | 1.118243 | 1.122459 | 1.116914 | 1.121499 |
Donnerstag 27 August 2020 | 1.117256 | +0.207% | 1.115536 | 1.116868 | 1.119894 | 1.116590 | 1.116636 |
Mittwoch 26 August 2020 | 1.114951 | +0.284% | 1.110731 | 1.113741 | 1.117524 | 1.110864 | 1.116373 |
Dienstag 25 August 2020 | 1.111791 | +0.256% | 1.106616 | 1.109760 | 1.112914 | 1.108247 | 1.110831 |
Montag 24 August 2020 | 1.108955 | -0.466% | 1.105885 | 1.108681 | 1.110833 | 1.109625 | 1.108149 |
Sonntag 23 August 2020 | 1.114144 | 0.000% | 1.108588 | 1.109697 | 1.109985 | 1.109750 | 1.109412 |
Samstag 22 August 2020 | 1.114144 | 0.000% | 1.109576 | 1.109738 | 1.109750 | 1.109750 | 1.109750 |
Freitag 21 August 2020 | 1.114144 | +0.466% | 1.109344 | 1.113430 | 1.118009 | 1.114139 | 1.109750 |
Donnerstag 20 August 2020 | 1.108979 | +0.191% | 1.102807 | 1.108579 | 1.114781 | 1.106938 | 1.114237 |
Mittwoch 19 August 2020 | 1.106868 | +0.033% | 1.105580 | 1.108379 | 1.110567 | 1.109692 | 1.106969 |
Dienstag 18 August 2020 | 1.106501 | +0.277% | 1.103281 | 1.106391 | 1.110190 | 1.103699 | 1.109964 |
Montag 17 August 2020 | 1.103448 | -0.499% | 1.102541 | 1.104719 | 1.106733 | 1.106025 | 1.103482 |
Sonntag 16 August 2020 | 1.108979 | 0.000% | 1.104766 | 1.105092 | 1.107102 | 1.105054 | 1.106579 |
Samstag 15 August 2020 | 1.108979 | 0.000% | 1.104889 | 1.105045 | 1.105057 | 1.104889 | 1.105054 |
Freitag 14 August 2020 | 1.108979 | +0.222% | 1.104865 | 1.106761 | 1.110735 | 1.106050 | 1.105051 |
Donnerstag 13 August 2020 | 1.106525 | +0.113% | 1.104698 | 1.105992 | 1.107286 | 1.106006 | 1.105649 |
Mittwoch 12 August 2020 | 1.105278 | -0.699% | 1.104450 | 1.108788 | 1.112418 | 1.111438 | 1.105937 |
Dienstag 11 August 2020 | 1.113053 | +0.347% | 1.110007 | 1.112796 | 1.114877 | 1.113456 | 1.111765 |
Montag 10 August 2020 | 1.109201 | +0.242% | 1.107468 | 1.110127 | 1.113967 | 1.107666 | 1.113339 |
Sonntag 09 August 2020 | 1.106525 | 0.000% | 1.106427 | 1.106543 | 1.108447 | 1.106427 | 1.108333 |
Samstag 08 August 2020 | 1.106525 | 0.000% | 1.106427 | 1.106495 | 1.107460 | 1.106774 | 1.106427 |
Freitag 07 August 2020 | 1.106525 | -0.376% | 1.105901 | 1.107358 | 1.109047 | 1.106427 | 1.106774 |
Donnerstag 06 August 2020 | 1.110704 | +0.258% | 1.104562 | 1.108027 | 1.112918 | 1.105220 | 1.106371 |
Mittwoch 05 August 2020 | 1.107849 | +0.078% | 1.103872 | 1.106882 | 1.109581 | 1.107420 | 1.105959 |
Dienstag 04 August 2020 | 1.106991 | -0.356% | 1.106145 | 1.109557 | 1.112499 | 1.111635 | 1.107356 |
Montag 03 August 2020 | 1.110951 | +0.044% | 1.109316 | 1.111460 | 1.113182 | 1.111086 | 1.111631 |
Sonntag 02 August 2020 | 1.110457 | 0.000% | 1.110167 | 1.110831 | 1.111557 | 1.110811 | 1.110460 |
Samstag 01 August 2020 | 1.110457 | 0.000% | 1.110724 | 1.110821 | 1.110923 | 1.110923 | 1.110811 |
Freitag 31 Juli 2020 | 1.110457 | +0.239% | 1.103272 | 1.107733 | 1.113410 | 1.105366 | 1.110923 |
Donnerstag 30 Juli 2020 | 1.107812 | +0.130% | 1.101478 | 1.104534 | 1.108895 | 1.102479 | 1.104749 |
Mittwoch 29 Juli 2020 | 1.106378 | +0.645% | 1.100241 | 1.102752 | 1.106683 | 1.103357 | 1.101956 |
Dienstag 28 Juli 2020 | 1.099288 | +0.409% | 1.094517 | 1.098993 | 1.104594 | 1.096560 | 1.103777 |
Montag 27 Juli 2020 | 1.094811 | -0.389% | 1.092914 | 1.096323 | 1.098809 | 1.098788 | 1.097254 |
Sonntag 26 Juli 2020 | 1.099082 | 0.000% | 1.095486 | 1.097487 | 1.099294 | 1.097413 | 1.097909 |
Samstag 25 Juli 2020 | 1.099082 | 0.000% | 1.097371 | 1.097438 | 1.097855 | 1.097813 | 1.097413 |
Freitag 24 Juli 2020 | 1.099082 | +0.231% | 1.096059 | 1.098303 | 1.100530 | 1.098391 | 1.097855 |
Donnerstag 23 Juli 2020 | 1.096551 | -0.079% | 1.095924 | 1.098754 | 1.101041 | 1.100019 | 1.098293 |
Mittwoch 22 Juli 2020 | 1.097418 | -1.172% | 1.099722 | 1.100783 | 1.101368 | 1.103285 | 1.100510 |
Dienstag 21 Juli 2020 | 1.110433 | +0.577% | 1.103006 | 1.107468 | 1.110937 | 1.105904 | 1.103206 |
Montag 20 Juli 2020 | 1.104057 | +0.555% | 1.094236 | 1.101072 | 1.107183 | 1.100270 | 1.106223 |
Sonntag 19 Juli 2020 | 1.097960 | 0.000% | 1.098722 | 1.099571 | 1.101425 | 1.099453 | 1.099873 |
Samstag 18 Juli 2020 | 1.097960 | 0.000% | 1.099453 | 1.099481 | 1.099847 | 1.099602 | 1.099453 |
Freitag 17 Juli 2020 | 1.097960 | -0.223% | 1.094661 | 1.100331 | 1.103954 | 1.103088 | 1.099602 |
Donnerstag 16 Juli 2020 | 1.100413 | -0.369% | 1.099398 | 1.101679 | 1.104190 | 1.103198 | 1.103268 |
Mittwoch 15 Juli 2020 | 1.104484 | +0.263% | 1.100637 | 1.103104 | 1.105621 | 1.100637 | 1.103359 |
Dienstag 14 Juli 2020 | 1.101588 | -0.925% | 1.094908 | 1.103298 | 1.107134 | 1.106754 | 1.101399 |
Montag 13 Juli 2020 | 1.111877 | -0.409% | 1.106231 | 1.113301 | 1.117889 | 1.116650 | 1.106635 |
Sonntag 12 Juli 2020 | 1.116445 | 0.000% | 1.116458 | 1.117507 | 1.121411 | 1.117531 | 1.117528 |
Samstag 11 Juli 2020 | 1.116445 | 0.000% | 1.116883 | 1.117503 | 1.117548 | 1.117548 | 1.117531 |
Freitag 10 Juli 2020 | 1.116445 | +0.095% | 1.114997 | 1.116988 | 1.118763 | 1.116971 | 1.117548 |
Donnerstag 09 Juli 2020 | 1.115387 | +0.299% | 1.110989 | 1.114796 | 1.117851 | 1.112977 | 1.117145 |
Mittwoch 08 Juli 2020 | 1.112063 | +0.252% | 1.109869 | 1.112310 | 1.114155 | 1.113079 | 1.113053 |
Dienstag 07 Juli 2020 | 1.109262 | +0.394% | 1.089456 | 1.108278 | 1.115634 | 1.104476 | 1.112571 |
Montag 06 Juli 2020 | 1.104911 | -0.425% | 1.102895 | 1.106054 | 1.109692 | 1.109692 | 1.104328 |
Sonntag 05 Juli 2020 | 1.109632 | 0.000% | 1.108095 | 1.110106 | 1.110271 | 1.110179 | 1.109533 |
Samstag 04 Juli 2020 | 1.109632 | 0.000% | 1.109894 | 1.110156 | 1.110227 | 1.109953 | 1.110179 |
Freitag 03 Juli 2020 | 1.109632 | +0.117% | 1.107556 | 1.109099 | 1.110843 | 1.109307 | 1.109953 |
Donnerstag 02 Juli 2020 | 1.108340 | +0.227% | 1.061963 | 1.108925 | 1.110680 | 1.109097 | 1.109312 |
Mittwoch 01 Juli 2020 | 1.105828 | +0.899% | 1.101362 | 1.105040 | 1.109522 | 1.103987 | 1.108536 |
Dienstag 30 Juni 2020 | 1.095974 | +0.326% | 1.093516 | 1.096907 | 1.103968 | 1.094292 | 1.103493 |
Montag 29 Juni 2020 | 1.092419 | -1.054% | 1.089966 | 1.096033 | 1.100661 | 1.098882 | 1.094281 |
Sonntag 28 Juni 2020 | 1.104057 | 0.000% | 1.098462 | 1.099864 | 1.100394 | 1.099879 | 1.100043 |
Samstag 27 Juni 2020 | 1.104057 | 0.000% | 1.099519 | 1.099857 | 1.099879 | 1.099567 | 1.099879 |
Freitag 26 Juni 2020 | 1.104057 | -0.488% | 1.098710 | 1.104005 | 1.107893 | 1.107203 | 1.099831 |
Donnerstag 25 Juni 2020 | 1.109472 | +0.233% | 1.103156 | 1.105760 | 1.110914 | 1.104061 | 1.107167 |
Mittwoch 24 Juni 2020 | 1.106893 | +0.318% | 1.101994 | 1.105691 | 1.109086 | 1.106530 | 1.103965 |
Dienstag 23 Juni 2020 | 1.103387 | -0.333% | 1.101416 | 1.105944 | 1.110667 | 1.106735 | 1.106585 |
Montag 22 Juni 2020 | 1.107076 | +0.196% | 1.103744 | 1.105953 | 1.108677 | 1.104588 | 1.106850 |
Sonntag 21 Juni 2020 | 1.104911 | 0.000% | 1.102657 | 1.104722 | 1.105474 | 1.104810 | 1.104474 |
Samstag 20 Juni 2020 | 1.104911 | 0.000% | 1.104598 | 1.104794 | 1.104871 | 1.104659 | 1.104810 |
Freitag 19 Juni 2020 | 1.104911 | -0.527% | 1.102134 | 1.106504 | 1.110137 | 1.108545 | 1.104871 |
Donnerstag 18 Juni 2020 | 1.110766 | -0.644% | 1.106045 | 1.112129 | 1.117306 | 1.116157 | 1.108683 |
Mittwoch 17 Juni 2020 | 1.117968 | -0.087% | 1.112415 | 1.115849 | 1.118554 | 1.115891 | 1.116294 |
Dienstag 16 Juni 2020 | 1.118944 | +0.311% | 1.113526 | 1.116679 | 1.121889 | 1.113990 | 1.116129 |
Montag 15 Juni 2020 | 1.115474 | +0.006% | 1.105510 | 1.112591 | 1.115647 | 1.112933 | 1.113307 |
Sonntag 14 Juni 2020 | 1.115412 | 0.000% | 1.112969 | 1.114468 | 1.115163 | 1.114531 | 1.113665 |
Samstag 13 Juni 2020 | 1.115412 | 0.000% | 1.113949 | 1.114510 | 1.114531 | 1.114531 | 1.114531 |
Freitag 12 Juni 2020 | 1.115412 | +0.013% | 1.106906 | 1.113726 | 1.117420 | 1.115522 | 1.114359 |
Donnerstag 11 Juni 2020 | 1.115262 | -0.783% | 1.109428 | 1.115574 | 1.120723 | 1.120604 | 1.115070 |
Mittwoch 10 Juni 2020 | 1.124063 | +0.176% | 1.119836 | 1.122651 | 1.125611 | 1.122539 | 1.120547 |
Dienstag 09 Juni 2020 | 1.122083 | +0.059% | 1.118845 | 1.124034 | 1.127790 | 1.126982 | 1.122996 |
Montag 08 Juni 2020 | 1.121416 | +0.308% | 1.120039 | 1.123913 | 1.127415 | 1.122656 | 1.126918 |
Sonntag 07 Juni 2020 | 1.117968 | 0.000% | 1.121685 | 1.121766 | 1.123636 | 1.121685 | 1.122738 |
Samstag 06 Juni 2020 | 1.117968 | 0.000% | 1.121685 | 1.121692 | 1.121872 | 1.121739 | 1.121685 |
Freitag 05 Juni 2020 | 1.117968 | +0.265% | 1.110460 | 1.116563 | 1.125194 | 1.110668 | 1.121739 |
Donnerstag 04 Juni 2020 | 1.115014 | -0.691% | 1.110520 | 1.115869 | 1.119690 | 1.119001 | 1.111284 |
Mittwoch 03 Juni 2020 | 1.122776 | +0.020% | 1.118927 | 1.122316 | 1.126181 | 1.123477 | 1.119308 |
Dienstag 02 Juni 2020 | 1.122549 | +0.662% | 1.120924 | 1.123117 | 1.127653 | 1.122227 | 1.123327 |
Montag 01 Juni 2020 | 1.115163 | +0.463% | 1.097879 | 1.115959 | 1.123266 | 1.110382 | 1.121963 |
Sonntag 31 Mai 2020 | 1.110026 | 0.000% | 1.107864 | 1.111302 | 1.112562 | 1.111526 | 1.110848 |
Samstag 30 Mai 2020 | 1.110026 | 0.000% | 1.111526 | 1.111539 | 1.112216 | 1.111578 | 1.111526 |
Freitag 29 Mai 2020 | 1.110026 | -0.400% | 1.082690 | 1.110569 | 1.113485 | 1.112264 | 1.111526 |
Donnerstag 28 Mai 2020 | 1.114479 | -0.148% | 1.111745 | 1.113361 | 1.115639 | 1.113957 | 1.112101 |
Mittwoch 27 Mai 2020 | 1.116134 | -0.800% | 1.111931 | 1.119299 | 1.124918 | 1.123618 | 1.113366 |
Dienstag 26 Mai 2020 | 1.125138 | +0.717% | 1.118456 | 1.121829 | 1.125824 | 1.118685 | 1.123397 |
Montag 25 Mai 2020 | 1.117131 | +0.054% | 1.116619 | 1.118302 | 1.119941 | 1.116966 | 1.118721 |
Sonntag 24 Mai 2020 | 1.116532 | 0.000% | 1.115544 | 1.115835 | 1.118403 | 1.115639 | 1.117226 |
Samstag 23 Mai 2020 | 1.116532 | 0.000% | 1.115497 | 1.115674 | 1.116100 | 1.116100 | 1.115639 |
Freitag 22 Mai 2020 | 1.116532 | +0.424% | 1.115502 | 1.117060 | 1.119693 | 1.116358 | 1.116100 |
Donnerstag 21 Mai 2020 | 1.111815 | -0.650% | 1.111137 | 1.114210 | 1.117639 | 1.114771 | 1.116499 |
Mittwoch 20 Mai 2020 | 1.119094 | +0.198% | 1.113164 | 1.118182 | 1.122085 | 1.121260 | 1.114550 |
Dienstag 19 Mai 2020 | 1.116882 | -0.427% | 1.116423 | 1.119160 | 1.123212 | 1.117723 | 1.121711 |
Montag 18 Mai 2020 | 1.121667 | -0.465% | 1.116108 | 1.119176 | 1.126471 | 1.116887 | 1.116673 |
Sonntag 17 Mai 2020 | 1.126913 | 0.000% | 1.116286 | 1.118362 | 1.119402 | 1.118476 | 1.116314 |
Samstag 16 Mai 2020 | 1.126913 | 0.000% | 1.118476 | 1.118494 | 1.118834 | 1.118621 | 1.118476 |
Freitag 15 Mai 2020 | 1.126913 | -0.274% | 1.118546 | 1.126505 | 1.132482 | 1.131775 | 1.118621 |
Donnerstag 14 Mai 2020 | 1.130007 | -0.283% | 1.127412 | 1.130198 | 1.132903 | 1.131124 | 1.131930 |
Mittwoch 13 Mai 2020 | 1.133209 | -0.535% | 1.126658 | 1.130851 | 1.135182 | 1.130990 | 1.130970 |
Dienstag 12 Mai 2020 | 1.139303 | +0.116% | 1.129650 | 1.137388 | 1.141571 | 1.141315 | 1.130665 |
Montag 11 Mai 2020 | 1.137980 | -0.387% | 1.135895 | 1.142573 | 1.146477 | 1.145357 | 1.141259 |
Sonntag 10 Mai 2020 | 1.142400 | 0.000% | 1.130760 | 1.132380 | 1.147792 | 1.130851 | 1.145881 |
Samstag 09 Mai 2020 | 1.142400 | 0.000% | 1.130792 | 1.130881 | 1.144651 | 1.131804 | 1.130851 |
Freitag 08 Mai 2020 | 1.142400 | -0.065% | 1.134102 | 1.143202 | 1.147486 | 1.141078 | 1.134161 |
Donnerstag 07 Mai 2020 | 1.143145 | -0.257% | 1.137712 | 1.142698 | 1.148160 | 1.143182 | 1.140871 |
Mittwoch 06 Mai 2020 | 1.146092 | -0.221% | 1.142270 | 1.145837 | 1.149593 | 1.147692 | 1.143173 |
Dienstag 05 Mai 2020 | 1.148633 | +0.963% | 1.140713 | 1.145262 | 1.150446 | 1.141353 | 1.147544 |
Montag 04 Mai 2020 | 1.137682 | -1.130% | 1.134442 | 1.138239 | 1.142211 | 1.137813 | 1.140780 |
Sonntag 03 Mai 2020 | 1.150682 | 0.000% | 1.126178 | 1.128039 | 1.139408 | 1.126865 | 1.137603 |
Samstag 02 Mai 2020 | 1.150682 | 0.000% | 1.126775 | 1.126927 | 1.137646 | 1.130023 | 1.126865 |
Freitag 01 Mai 2020 | 1.150682 | 0.000% | 1.131811 | 1.143424 | 1.150377 | 1.150122 | 1.131811 |
Donnerstag 30 April 2020 | 1.150682 | +0.544% | 1.144120 | 1.148623 | 1.153151 | 1.146471 | 1.150270 |
Mittwoch 29 April 2020 | 1.144453 | -0.343% | 1.142214 | 1.146680 | 1.150232 | 1.148037 | 1.146297 |
Dienstag 28 April 2020 | 1.148396 | +0.212% | 1.144437 | 1.147854 | 1.156384 | 1.147567 | 1.147876 |
Montag 27 April 2020 | 1.145961 | +0.269% | 1.142477 | 1.145716 | 1.148178 | 1.142477 | 1.148145 |
Sonntag 26 April 2020 | 1.142883 | 0.000% | 1.142263 | 1.143095 | 1.144349 | 1.142575 | 1.142984 |
Samstag 25 April 2020 | 1.142883 | 0.000% | 1.142218 | 1.142558 | 1.143201 | 1.142263 | 1.142575 |
Freitag 24 April 2020 | 1.142883 | -0.341% | 1.140582 | 1.144949 | 1.147656 | 1.145527 | 1.142263 |
Donnerstag 23 April 2020 | 1.146789 | +0.826% | 1.138934 | 1.143032 | 1.148108 | 1.139627 | 1.145331 |
Mittwoch 22 April 2020 | 1.137398 | +0.227% | 1.131579 | 1.135633 | 1.140021 | 1.132422 | 1.139699 |
Dienstag 21 April 2020 | 1.134816 | -0.882% | 1.128360 | 1.139015 | 1.145930 | 1.144639 | 1.132463 |
Montag 20 April 2020 | 1.144911 | -0.418% | 1.144052 | 1.146973 | 1.149852 | 1.149781 | 1.145289 |
Sonntag 19 April 2020 | 1.149716 | 0.000% | 1.140857 | 1.150301 | 1.171756 | 1.150299 | 1.149761 |
Samstag 18 April 2020 | 1.149716 | 0.000% | 1.143898 | 1.150175 | 1.150495 | 1.150458 | 1.150299 |
Freitag 17 April 2020 | 1.149716 | +0.213% | 1.121519 | 1.149480 | 1.170597 | 1.149407 | 1.150299 |
Donnerstag 16 April 2020 | 1.147276 | +0.255% | 1.137506 | 1.147749 | 1.160784 | 1.148499 | 1.149921 |
Mittwoch 15 April 2020 | 1.144361 | -0.151% | 1.143507 | 1.147535 | 1.150080 | 1.149695 | 1.148604 |
Dienstag 14 April 2020 | 1.146092 | +0.358% | 1.144336 | 1.148109 | 1.151637 | 1.146906 | 1.149263 |
Montag 13 April 2020 | 1.142009 | 0.000% | 1.138649 | 1.143428 | 1.148795 | 1.139127 | 1.146232 |
Sonntag 12 April 2020 | 1.142009 | 0.000% | 1.136542 | 1.138157 | 1.139396 | 1.138220 | 1.138417 |
Samstag 11 April 2020 | 1.142009 | 0.000% | 1.138116 | 1.138216 | 1.140581 | 1.138116 | 1.138220 |
Freitag 10 April 2020 | 1.142009 | 0.000% | 1.137913 | 1.139933 | 1.141321 | 1.139478 | 1.138116 |
Donnerstag 09 April 2020 | 1.142009 | +0.437% | 1.138129 | 1.140798 | 1.145492 | 1.141805 | 1.139663 |
Mittwoch 08 April 2020 | 1.137036 | +0.165% | 1.132091 | 1.136290 | 1.143291 | 1.132790 | 1.141073 |
Dienstag 07 April 2020 | 1.135164 | -0.333% | 1.129168 | 1.133003 | 1.136184 | 1.132791 | 1.132455 |
Montag 06 April 2020 | 1.138952 | +0.057% | 1.129430 | 1.135377 | 1.140808 | 1.131039 | 1.132890 |
Sonntag 05 April 2020 | 1.138304 | 0.000% | 1.129450 | 1.135268 | 1.135775 | 1.135586 | 1.131233 |
Samstag 04 April 2020 | 1.138304 | 0.000% | 1.134877 | 1.135588 | 1.135655 | 1.135655 | 1.135586 |
Freitag 03 April 2020 | 1.138304 | -0.127% | 1.131893 | 1.138473 | 1.143903 | 1.142823 | 1.135586 |
Donnerstag 02 April 2020 | 1.139757 | +0.823% | 1.130244 | 1.136793 | 1.144001 | 1.131709 | 1.142717 |
Mittwoch 01 April 2020 | 1.130454 | +0.207% | 1.122401 | 1.129105 | 1.137860 | 1.126924 | 1.131583 |
Dienstag 31 März 2020 | 1.128121 | +0.290% | 1.115371 | 1.124562 | 1.134193 | 1.121076 | 1.126206 |
Montag 30 März 2020 | 1.124859 | +0.948% | 1.104093 | 1.120301 | 1.126734 | 1.118652 | 1.123691 |
Sonntag 29 März 2020 | 1.114293 | 0.000% | 1.112606 | 1.115523 | 1.119551 | 1.115190 | 1.118652 |
Samstag 28 März 2020 | 1.114293 | 0.000% | 1.115190 | 1.115213 | 1.118595 | 1.115351 | 1.115351 |
Freitag 27 März 2020 | 1.114293 | +1.788% | 1.101237 | 1.111695 | 1.122638 | 1.101237 | 1.115530 |
Donnerstag 26 März 2020 | 1.094715 | +0.170% | 1.082460 | 1.092892 | 1.106713 | 1.086381 | 1.100728 |
Mittwoch 25 März 2020 | 1.092860 | +0.652% | 1.078674 | 1.092532 | 1.104139 | 1.090375 | 1.088662 |
Dienstag 24 März 2020 | 1.085776 | +0.945% | 1.072407 | 1.082513 | 1.093591 | 1.075536 | 1.090329 |
Montag 23 März 2020 | 1.075616 | -2.089% | 1.065753 | 1.080336 | 1.090335 | 1.083219 | 1.074994 |
Sonntag 22 März 2020 | 1.098563 | 0.000% | 1.082361 | 1.083241 | 1.095750 | 1.082361 | 1.085825 |
Samstag 21 März 2020 | 1.098563 | 0.000% | 1.082269 | 1.082368 | 1.090047 | 1.082462 | 1.082361 |
Freitag 20 März 2020 | 1.098563 | +2.150% | 1.071886 | 1.090244 | 1.110494 | 1.071886 | 1.082269 |
Donnerstag 19 März 2020 | 1.075442 | -0.855% | 1.052965 | 1.069431 | 1.095062 | 1.064790 | 1.072176 |
Mittwoch 18 März 2020 | 1.084716 | -1.483% | 1.054375 | 1.086319 | 1.102679 | 1.096193 | 1.064470 |
Dienstag 17 März 2020 | 1.101043 | +0.105% | 1.094155 | 1.097629 | 1.103022 | 1.098362 | 1.097414 |
Montag 16 März 2020 | 1.099892 | -2.033% | 1.092999 | 1.103046 | 1.112242 | 1.111683 | 1.097703 |
Sonntag 15 März 2020 | 1.122712 | 0.000% | 1.100931 | 1.101759 | 1.111042 | 1.100992 | 1.111011 |
Samstag 14 März 2020 | 1.122712 | 0.000% | 1.100931 | 1.101011 | 1.105784 | 1.101228 | 1.100992 |
Freitag 13 März 2020 | 1.122712 | -0.502% | 1.100931 | 1.119656 | 1.130405 | 1.125249 | 1.100931 |
Donnerstag 12 März 2020 | 1.128375 | -1.053% | 1.122299 | 1.131615 | 1.138507 | 1.138294 | 1.125937 |
Mittwoch 11 März 2020 | 1.140381 | -0.348% | 1.132759 | 1.140390 | 1.147310 | 1.141274 | 1.138787 |
Dienstag 10 März 2020 | 1.144361 | -0.002% | 1.138935 | 1.145520 | 1.151737 | 1.144876 | 1.140754 |
Montag 09 März 2020 | 1.144387 | -0.249% | 1.141134 | 1.147242 | 1.155060 | 1.150081 | 1.144421 |
Sonntag 08 März 2020 | 1.147249 | 0.000% | 1.150483 | 1.155770 | 1.156218 | 1.156160 | 1.152523 |
Samstag 07 März 2020 | 1.147249 | 0.000% | 1.156016 | 1.156198 | 1.156235 | 1.156108 | 1.156160 |
Freitag 06 März 2020 | 1.147249 | -0.568% | 1.147167 | 1.151748 | 1.156333 | 1.153474 | 1.156254 |
Donnerstag 05 März 2020 | 1.153802 | +0.208% | 1.152120 | 1.155499 | 1.159699 | 1.155767 | 1.152891 |
Mittwoch 04 März 2020 | 1.151410 | +0.184% | 1.143674 | 1.149997 | 1.156162 | 1.147102 | 1.155765 |
Dienstag 03 März 2020 | 1.149293 | +0.118% | 1.143793 | 1.147731 | 1.151677 | 1.145170 | 1.146725 |
Montag 02 März 2020 | 1.147934 | | 1.143908 | 1.152768 | 1.163498 | 1.158534 | 1.145368 |