|
|
|
|
am 21 März 20231 GIP-Gibraltar [Gibraltar Pfund]=1.1359 EUR-Euro-Gebiet [Euro / €] | 1 GIP=1.135938 EUR | 1 EUR-Euro-Gebiet [Euro / €]=0.8803 GIP-Gibraltar [Gibraltar Pfund] | 1 EUR=0.88033 GIP |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
1960-01-01 / 2023-03-31
Monat | Durchschnitt GIP/EUR= | Min GIP/EUR= | Max GIP/EUR= | Anzahl der Arbeitstage | 3/2023 | 1.133922 | 1.122662 | 1.146224 | 23 | 2/2023 | 1.129340 | 1.119345 | 1.140238 | 20 | 1/2023 | 1.133649 | 1.126126 | 1.142465 | 22 | 12/2022 | 1.150245 | 1.127485 | 1.166657 | 21 | 11/2022 | 1.150909 | 1.139290 | 1.164348 | 22 | 10/2022 | 1.148704 | 1.138434 | 1.161238 | 21 | 9/2022 | 1.143547 | 1.107812 | 1.166276 | 22 | 8/2022 | 1.183502 | 1.162318 | 1.195757 | 23 | 7/2022 | 1.177170 | 1.154095 | 1.196373 | 21 | 6/2022 | 1.166085 | 1.155028 | 1.175807 | 22 | 5/2022 | 1.176946 | 1.166181 | 1.193175 | 22 | 4/2022 | 1.195420 | 1.185536 | 1.206156 | 19 | 3/2022 | 1.195685 | 1.182103 | 1.213769 | 23 | 2/2022 | 1.193529 | 1.180847 | 1.201808 | 20 | 1/2022 | 1.197565 | 1.188566 | 1.202602 | 21 | 12/2021 | 1.178248 | 1.166317 | 1.191469 | 23 | 11/2021 | 1.179491 | 1.168934 | 1.191568 | 22 | 10/2021 | 1.180741 | 1.167501 | 1.187959 | 21 | 9/2021 | 1.167107 | 1.156832 | 1.176125 | 22 | 8/2021 | 1.172532 | 1.164483 | 1.182480 | 22 | 7/2021 | 1.168072 | 1.155468 | 1.175364 | 22 | 6/2021 | 1.164532 | 1.158843 | 1.170480 | 22 | 5/2021 | 1.159324 | 1.151570 | 1.165977 | 21 | 4/2021 | 1.155749 | 1.149584 | 1.173778 | 20 | 3/2021 | 1.164531 | 1.155295 | 1.174812 | 23 | 2/2021 | 1.145958 | 1.133787 | 1.162385 | 20 | 1/2021 | 1.120312 | 1.103327 | 1.131439 | 20 | 12/2020 | 1.103507 | 1.083494 | 1.113648 | 22 | 11/2020 | 1.116035 | 1.105583 | 1.125011 | 21 | 10/2020 | 1.102048 | 1.093936 | 1.108549 | 22 | 9/2020 | 1.099685 | 1.082157 | 1.125619 | 22 | 8/2020 | 1.110127 | 1.103448 | 1.117718 | 21 | 7/2020 | 1.105412 | 1.094811 | 1.116445 | 23 | 6/2020 | 1.112684 | 1.092419 | 1.124063 | 22 | 5/2020 | 1.127713 | 1.110026 | 1.148633 | 20 | 4/2020 | 1.142271 | 1.130454 | 1.150682 | 20 | 3/2020 | 1.118446 | 1.075442 | 1.153802 | 22 | 2/2020 | 1.189218 | 1.172127 | 1.205037 | 20 | 1/2020 | 1.177515 | 1.166045 | 1.188001 | 22 | 12/2019 | 1.180203 | 1.166752 | 1.197490 | 20 | 11/2019 | 1.166050 | 1.156845 | 1.173985 | 21 | 10/2019 | 1.142650 | 1.109201 | 1.163738 | 23 | 9/2019 | 1.122520 | 1.100292 | 1.134391 | 21 | 8/2019 | 1.092331 | 1.077238 | 1.105767 | 22 | 7/2019 | 1.111878 | 1.091072 | 1.124063 | 23 | 6/2019 | 1.122259 | 1.115387 | 1.129203 | 20 | 5/2019 | 1.147271 | 1.127485 | 1.170001 | 22 | 4/2019 | 1.160394 | 1.154828 | 1.171097 | 20 | 3/2019 | 1.165224 | 1.154068 | 1.174840 | 21 | 2/2019 | 1.146028 | 1.137074 | 1.169550 | 20 | 1/2019 | 1.128864 | 1.105913 | 1.155001 | 22 | 12/2018 | 1.113941 | 1.106991 | 1.125049 | 19 | 11/2018 | 1.134919 | 1.121894 | 1.150152 | 22 | 10/2018 | 1.132901 | 1.121730 | 1.143537 | 23 | 9/2018 | 1.120094 | 1.107076 | 1.128796 | 20 | 8/2018 | 1.115019 | 1.102779 | 1.123091 | 23 | 7/2018 | 1.127094 | 1.118005 | 1.134971 | 22 | 6/2018 | 1.137855 | 1.128604 | 1.145213 | 21 | 5/2018 | 1.139930 | 1.133273 | 1.147539 | 22 | 4/2018 | 1.146659 | 1.136880 | 1.159017 | 20 | 3/2018 | 1.132604 | 1.117156 | 1.146789 | 21 | 2/2018 | 1.131296 | 1.123091 | 1.142687 | 20 | 1/2018 | 1.132157 | 1.122297 | 1.148923 | 22 | 12/2017 | 1.132969 | 1.126532 | 1.142531 | 19 | 11/2017 | 1.126245 | 1.112223 | 1.144361 | 22 | 10/2017 | 1.122738 | 1.108217 | 1.138265 | 22 | 9/2017 | 1.118042 | 1.086071 | 1.142009 | 21 | 8/2017 | 1.097504 | 1.075674 | 1.118256 | 23 | 7/2017 | 1.128496 | 1.115947 | 1.140186 | 21 | 6/2017 | 1.140184 | 1.129624 | 1.152671 | 22 | 5/2017 | 1.169026 | 1.144623 | 1.190689 | 22 | 4/2017 | 1.178987 | 1.167910 | 1.198610 | 18 | 3/2017 | 1.155304 | 1.142035 | 1.168907 | 23 | 2/2017 | 1.172745 | 1.158346 | 1.184133 | 20 | 1/2017 | 1.161559 | 1.138848 | 1.182522 | 22 | 12/2016 | 1.184317 | 1.167979 | 1.197777 | 21 | 11/2016 | 1.151291 | 1.108979 | 1.179245 | 22 | 10/2016 | 1.118805 | 1.105156 | 1.145239 | 21 | 9/2016 | 1.173487 | 1.148237 | 1.197103 | 22 | 8/2016 | 1.169410 | 1.148633 | 1.191753 | 23 | 7/2016 | 1.189051 | 1.172333 | 1.200841 | 21 | 6/2016 | 1.265864 | 1.199041 | 1.305568 | 22 | 5/2016 | 1.286002 | 1.261289 | 1.317089 | 22 | 4/2016 | 1.262380 | 1.237501 | 1.290739 | 21 | 3/2016 | 1.281816 | 1.263344 | 1.303305 | 21 | 2/2016 | 1.289557 | 1.266865 | 1.327492 | 21 | 1/2016 | 1.325515 | 1.295639 | 1.365467 | 20 | 12/2015 | 1.377736 | 1.351260 | 1.421262 | 22 | 11/2015 | 1.415345 | 1.393437 | 1.428980 | 21 | 10/2015 | 1.364695 | 1.336898 | 1.395284 | 22 | 9/2015 | 1.367510 | 1.352997 | 1.384466 | 22 | 8/2015 | 1.400457 | 1.365934 | 1.436163 | 21 | 7/2015 | 1.414844 | 1.387347 | 1.434514 | 23 | 6/2015 | 1.387571 | 1.359804 | 1.411433 | 22 | 5/2015 | 1.386397 | 1.346801 | 1.414427 | 20 | 4/2015 | 1.386733 | 1.366867 | 1.402721 | 20 | 3/2015 | 1.382216 | 1.356668 | 1.421363 | 22 | 2/2015 | 1.350551 | 1.326348 | 1.374004 | 20 | 1/2015 | 1.304528 | 1.275185 | 1.339405 | 21 | 12/2014 | 1.268592 | 1.255493 | 1.283862 | 21 | 11/2014 | 1.265038 | 1.250547 | 1.280656 | 20 | 10/2014 | 1.268095 | 1.254705 | 1.285017 | 23 | 9/2014 | 1.264120 | 1.246339 | 1.286505 | 22 | 8/2014 | 1.254248 | 1.245873 | 1.261273 | 21 | 7/2014 | 1.260878 | 1.252976 | 1.265342 | 23 | 6/2014 | 1.243702 | 1.227446 | 1.254076 | 21 | 5/2014 | 1.226507 | 1.214624 | 1.235559 | 21 | 4/2014 | 1.211847 | 1.205255 | 1.218769 | 20 | 3/2014 | 1.202407 | 1.192890 | 1.216989 | 21 | 2/2014 | 1.212006 | 1.201634 | 1.221225 | 20 | 1/2014 | 1.209591 | 1.201706 | 1.221001 | 22 | 12/2013 | 1.195663 | 1.182592 | 1.210580 | 20 | 11/2013 | 1.193626 | 1.181544 | 1.201779 | 21 | 10/2013 | 1.180415 | 1.167270 | 1.198897 | 23 | 9/2013 | 1.188072 | 1.179593 | 1.196458 | 21 | 8/2013 | 1.164132 | 1.147644 | 1.172470 | 22 | 7/2013 | 1.160228 | 1.144820 | 1.177579 | 23 | 6/2013 | 1.173846 | 1.166589 | 1.179871 | 20 | 5/2013 | 1.177701 | 1.166929 | 1.186099 | 22 | 4/2013 | 1.175462 | 1.161036 | 1.190476 | 21 | 3/2013 | 1.162974 | 1.141162 | 1.183222 | 20 | 2/2013 | 1.159484 | 1.137786 | 1.181544 | 20 | 1/2013 | 1.201331 | 1.165094 | 1.233426 | 22 | 12/2012 | 1.230998 | 1.219661 | 1.243163 | 19 | 11/2012 | 1.243988 | 1.233350 | 1.255414 | 22 | 10/2012 | 1.239726 | 1.227747 | 1.252662 | 23 | 9/2012 | 1.252845 | 1.238467 | 1.265262 | 20 | 8/2012 | 1.267719 | 1.257466 | 1.278854 | 23 | 7/2012 | 1.268737 | 1.243626 | 1.284769 | 22 | 6/2012 | 1.241035 | 1.231679 | 1.251799 | 21 | 5/2012 | 1.244269 | 1.231451 | 1.253526 | 22 | 4/2012 | 1.216771 | 1.201129 | 1.230088 | 19 | 3/2012 | 1.198361 | 1.191611 | 1.207073 | 22 | 2/2012 | 1.194872 | 1.179037 | 1.208240 | 21 | 1/2012 | 1.201804 | 1.193317 | 1.213592 | 22 | 12/2011 | 1.184923 | 1.162520 | 1.201490 | 21 | 11/2011 | 1.166321 | 1.155135 | 1.171852 | 22 | 10/2011 | 1.148999 | 1.137204 | 1.167542 | 21 | 9/2011 | 1.147191 | 1.134816 | 1.162588 | 22 | 8/2011 | 1.140703 | 1.129114 | 1.150682 | 23 | 7/2011 | 1.130363 | 1.104972 | 1.145279 | 21 | 6/2011 | 1.126895 | 1.107972 | 1.142465 | 22 | 5/2011 | 1.139257 | 1.111235 | 1.153602 | 22 | 4/2011 | 1.132651 | 1.121453 | 1.145672 | 19 | 3/2011 | 1.154058 | 1.131606 | 1.179523 | 23 | 2/2011 | 1.181581 | 1.169180 | 1.194030 | 20 | 1/2011 | 1.180678 | 1.158413 | 1.202574 | 21 | 12/2010 | 1.179131 | 1.161778 | 1.195172 | 23 | 11/2010 | 1.169635 | 1.141748 | 1.193816 | 22 | 10/2010 | 1.141139 | 1.120385 | 1.155268 | 21 | 9/2010 | 1.190883 | 1.160362 | 1.216471 | 22 | 8/2010 | 1.214182 | 1.197318 | 1.224740 | 22 | 7/2010 | 1.197052 | 1.178828 | 1.223316 | 22 | 6/2010 | 1.208237 | 1.196602 | 1.233959 | 22 | 5/2010 | 1.166750 | 1.148963 | 1.186310 | 21 | 4/2010 | 1.143500 | 1.130135 | 1.159555 | 20 | 3/2010 | 1.109188 | 1.097213 | 1.123848 | 23 | 2/2010 | 1.141544 | 1.120197 | 1.152605 | 20 | 1/2010 | 1.132675 | 1.110556 | 1.160631 | 20 | 12/2009 | 1.111527 | 1.099082 | 1.127396 | 22 | 11/2009 | 1.112858 | 1.097033 | 1.128350 | 21 | 10/2009 | 1.092387 | 1.062925 | 1.118881 | 22 | 9/2009 | 1.122274 | 1.083835 | 1.146789 | 22 | 8/2009 | 1.159379 | 1.134623 | 1.180707 | 21 | 7/2009 | 1.161574 | 1.152339 | 1.173158 | 23 | 6/2009 | 1.167404 | 1.137398 | 1.186873 | 22 | 5/2009 | 1.130763 | 1.111358 | 1.149425 | 20 | 4/2009 | 1.114276 | 1.086248 | 1.133658 | 20 | 3/2009 | 1.087705 | 1.063264 | 1.123596 | 22 | 2/2009 | 1.127652 | 1.106991 | 1.148633 | 20 | 1/2009 | 1.089620 | 1.040583 | 1.124480 | 21 | 12/2008 | 1.108031 | 1.021920 | 1.188284 | 21 | 11/2008 | 1.204512 | 1.163061 | 1.254863 | 20 | 10/2008 | 1.271352 | 1.240233 | 1.295924 | 23 | 9/2008 | 1.251312 | 1.229559 | 1.270164 | 22 | 8/2008 | 1.261440 | 1.242236 | 1.279345 | 21 | 7/2008 | 1.260938 | 1.251251 | 1.271133 | 23 | 6/2008 | 1.263400 | 1.254076 | 1.271779 | 21 | 5/2008 | 1.262549 | 1.247738 | 1.283697 | 21 | 4/2008 | 1.258175 | 1.240541 | 1.276813 | 22 | 3/2008 | 1.290673 | 1.256597 | 1.314924 | 19 | 2/2008 | 1.331748 | 1.306848 | 1.348436 | 21 | 1/2008 | 1.338298 | 1.315789 | 1.348982 | 22 | 12/2007 | 1.387768 | 1.360915 | 1.407063 | 19 | 11/2007 | 1.410765 | 1.388407 | 1.444252 | 22 | 10/2007 | 1.436507 | 1.426534 | 1.446655 | 23 | 9/2007 | 1.451934 | 1.427552 | 1.481043 | 20 | 8/2007 | 1.475672 | 1.468321 | 1.485332 | 23 | 7/2007 | 1.482821 | 1.474274 | 1.494657 | 22 | 6/2007 | 1.480132 | 1.472212 | 1.487874 | 21 | 5/2007 | 1.467678 | 1.460174 | 1.477760 | 22 | 4/2007 | 1.472037 | 1.464772 | 1.479071 | 19 | 3/2007 | 1.470155 | 1.459108 | 1.484450 | 22 | 2/2007 | 1.497099 | 1.481262 | 1.520219 | 20 | 1/2007 | 1.507536 | 1.482140 | 1.527067 | 22 | 12/2006 | 1.486208 | 1.475797 | 1.492760 | 19 | 11/2006 | 1.483784 | 1.474057 | 1.495998 | 22 | 10/2006 | 1.486917 | 1.475144 | 1.497006 | 22 | 9/2006 | 1.481327 | 1.467136 | 1.493652 | 21 | 8/2006 | 1.477814 | 1.462630 | 1.484450 | 23 | 7/2006 | 1.453933 | 1.439988 | 1.467136 | 21 | 6/2006 | 1.456361 | 1.444878 | 1.466813 | 22 | 5/2006 | 1.463520 | 1.452116 | 1.475906 | 22 | 4/2006 | 1.439648 | 1.427348 | 1.448646 | 18 | 3/2006 | 1.450695 | 1.435956 | 1.470465 | 23 | 2/2006 | 1.464110 | 1.455202 | 1.472301 | 20 | 1/2006 | 1.459961 | 1.450060 | 1.479509 | 22 | 12/2005 | 1.476305 | 1.460349 | 1.487395 | 21 | 11/2005 | 1.472350 | 1.457287 | 1.487622 | 22 | 10/2005 | 1.467519 | 1.450527 | 1.480452 | 21 | 9/2005 | 1.475325 | 1.461816 | 1.486081 | 22 | 8/2005 | 1.458696 | 1.430315 | 1.475338 | 23 | 7/2005 | 1.454239 | 1.434883 | 1.478284 | 21 | 6/2005 | 1.494856 | 1.479880 | 1.508333 | 22 | 5/2005 | 1.460708 | 1.449935 | 1.477533 | 22 | 4/2005 | 1.464087 | 1.453213 | 1.477099 | 21 | 3/2005 | 1.444486 | 1.433840 | 1.458794 | 21 | 2/2005 | 1.449908 | 1.440415 | 1.456271 | 20 | 1/2005 | 1.432695 | 1.411086 | 1.449708 | 21 | 12/2004 | 1.438457 | 1.405212 | 1.457651 | 23 | 11/2004 | 1.431241 | 1.421484 | 1.449889 | 22 | 10/2004 | 1.446504 | 1.437374 | 1.455735 | 21 | 9/2004 | 1.466959 | 1.455888 | 1.473847 | 22 | 8/2004 | 1.494638 | 1.477221 | 1.529132 | 22 | 7/2004 | 1.501694 | 1.490861 | 1.514265 | 22 | 6/2004 | 1.505933 | 1.489987 | 1.526291 | 22 | 5/2004 | 1.490600 | 1.474111 | 1.505398 | 21 | 4/2004 | 1.502463 | 1.487187 | 1.519891 | 20 | 3/2004 | 1.489867 | 1.466846 | 1.508881 | 23 | 2/2004 | 1.477914 | 1.459566 | 1.496006 | 20 | 1/2004 | 1.445764 | 1.419233 | 1.470240 | 21 | 12/2003 | 1.425096 | 1.417241 | 1.438039 | 21 | 11/2003 | 1.442827 | 1.426950 | 1.466921 | 20 | 10/2003 | 1.434589 | 1.407899 | 1.457481 | 23 | 9/2003 | 1.439638 | 1.419680 | 1.456754 | 22 | 8/2003 | 1.430330 | 1.414818 | 1.451906 | 21 | 7/2003 | 1.427439 | 1.402174 | 1.460517 | 23 | 6/2003 | 1.423372 | 1.393636 | 1.454738 | 21 | 5/2003 | 1.402434 | 1.381094 | 1.430858 | 21 | 4/2003 | 1.454030 | 1.435264 | 1.537730 | 20 | 3/2003 | 1.467269 | 1.448902 | 1.533742 | 21 | 2/2003 | 1.511228 | 1.509079 | 1.526021 | 20 | 1/2003 | 1.521327 | 1.505183 | 1.539667 | 22 | 12/2002 | 1.556650 | 1.537754 | 1.571514 | 20 | 11/2002 | 1.569539 | 1.559437 | 1.578572 | 21 | 10/2002 | 1.586549 | 1.570571 | 1.596248 | 23 | 9/2002 | 1.586665 | 1.571028 | 1.596274 | 21 | 8/2002 | 1.571248 | 1.560389 | 1.593605 | 22 | 7/2002 | 1.568079 | 1.553799 | 1.597041 | 23 | 6/2002 | 1.552387 | 1.539224 | 1.563969 | 20 | 5/2002 | 1.592082 | 1.561629 | 1.618361 | 22 | 4/2002 | 1.627884 | 1.615924 | 1.634783 | 21 | 3/2002 | 1.623976 | 1.609552 | 1.640463 | 20 | 2/2002 | 1.635028 | 1.617733 | 1.641139 | 20 | 1/2002 | 1.623642 | 1.597625 | 1.639820 | 22 | 12/2001 | 1.613833 | 1.593265 | 1.642546 | 19 | 11/2001 | 1.616796 | 1.602633 | 1.633506 | 22 | 10/2001 | 1.607493 | 1.580278 | 1.633453 | 23 | 9/2001 | 1.590077 | 1.567890 | 1.629992 | 20 | 8/2001 | 1.586542 | 1.555452 | 1.629992 | 23 | 7/2001 | 1.636760 | 1.601794 | 1.724138 | 22 | 6/2001 | 1.644656 | 1.599488 | 1.682652 | 21 | 5/2001 | 1.630216 | 1.599488 | 1.673080 | 22 | 4/2001 | 1.605928 | 1.584786 | 1.626545 | 19 | 3/2001 | 1.594599 | 1.554485 | 1.633453 | 22 | 2/2001 | 1.579022 | 1.549427 | 1.607976 | 20 | 1/2001 | 1.581084 | 1.561768 | 1.601794 | 22 | 12/2000 | 1.623793 | 1.585289 | 1.658375 | 19 | 11/2000 | 1.668071 | 1.631854 | 1.692047 | 22 | 10/2000 | 1.692309 | 1.641767 | 1.751927 | 22 | 9/2000 | 1.668021 | 1.638538 | 1.736714 | 21 | 8/2000 | 1.668781 | 1.631055 | 1.692620 | 23 | 7/2000 | 1.606557 | 1.583531 | 1.635858 | 21 | 6/2000 | 1.593566 | 1.567890 | 1.621797 | 22 | 5/2000 | 1.511541 | 1.506090 | 1.626016 | 22 | 4/2000 | 1.506090 | 1.506090 | 1.506090 | 18 | 3/2000 | 1.506090 | 1.506090 | 1.506090 | 23 | 2/2000 | 1.506090 | 1.506090 | 1.506090 | 21 | 1/2000 | 1.506090 | 1.506090 | 1.506090 | 21 | 12/1999 | 1.386736 | 1.386736 | 1.386736 | 23 | 11/1999 | 1.386736 | 1.386736 | 1.386736 | 22 | 10/1999 | 1.386736 | 1.386736 | 1.386736 | 21 | 9/1999 | 1.386736 | 1.386736 | 1.386736 | 22 | 8/1999 | 1.386736 | 1.386736 | 1.386736 | 22 | 7/1999 | 1.386736 | 1.386736 | 1.386736 | 22 | 6/1999 | 1.386736 | 1.386736 | 1.386736 | 22 | 5/1999 | 1.386736 | 1.386736 | 1.386736 | 21 | 4/1999 | 1.386736 | 1.386736 | 1.386736 | 22 | 3/1999 | 1.386736 | 1.386736 | 1.386736 | 23 | 2/1999 | 1.386736 | 1.386736 | 1.386736 | 20 | 1/1999 | 1.386736 | 1.386736 | 1.386736 | 21 | 12/1998 | 1.500869 | 1.499278 | 1.502295 | 23 | 11/1998 | 1.501108 | 1.498367 | 1.503167 | 21 | 10/1998 | 1.499918 | 1.497394 | 1.502047 | 22 | 9/1998 | 1.504783 | 1.503079 | 1.508916 | 22 | 8/1998 | 1.508359 | 1.506502 | 1.511817 | 21 | 7/1998 | 1.510425 | 1.507390 | 1.514274 | 23 | 6/1998 | 1.510387 | 1.507078 | 1.513920 | 22 | 5/1998 | 1.507554 | 1.505546 | 1.512392 | 21 | 4/1998 | 1.514730 | 1.511729 | 1.518189 | 22 | 3/1998 | 1.514931 | 1.512297 | 1.518898 | 22 | 2/1998 | 1.511881 | 1.509843 | 1.512792 | 20 | 1/1998 | 1.511507 | 1.509361 | 1.513796 | 22 | 12/1997 | 1.315751 | 1.313250 | 1.317321 | 23 | 11/1997 | 1.314284 | 1.312125 | 1.315972 | 20 | 10/1997 | 1.311365 | 1.309427 | 1.313845 | 23 | 9/1997 | 1.311184 | 1.308992 | 1.314227 | 22 | 8/1997 | 1.315663 | 1.313224 | 1.321192 | 21 | 7/1997 | 1.317892 | 1.313290 | 1.322020 | 23 | 6/1997 | 1.310248 | 1.308619 | 1.313351 | 21 | 5/1997 | 1.307480 | 1.305228 | 1.309755 | 22 | 4/1997 | 1.307557 | 1.305363 | 1.309202 | 22 | 3/1997 | 1.304624 | 1.302028 | 1.306782 | 21 | 2/1997 | 1.304388 | 1.300890 | 1.306165 | 20 | 1/1997 | 1.300993 | 1.299080 | 1.303874 | 23 | 12/1996 | 1.178523 | 1.175644 | 1.181082 | 22 | 11/1996 | 1.175522 | 1.173561 | 1.178649 | 21 | 10/1996 | 1.171175 | 1.169217 | 1.173251 | 23 | 9/1996 | 1.167883 | 1.166649 | 1.169465 | 21 | 8/1996 | 1.165699 | 1.164897 | 1.166302 | 22 | 7/1996 | 1.167325 | 1.165355 | 1.169231 | 23 | 6/1996 | 1.168108 | 1.167462 | 1.168982 | 20 | 5/1996 | 1.166503 | 1.165253 | 1.168409 | 23 | 4/1996 | 1.164666 | 1.163891 | 1.165850 | 22 | 3/1996 | 1.163934 | 1.163261 | 1.164621 | 21 | 2/1996 | 1.163904 | 1.162769 | 1.164699 | 21 | 1/1996 | 1.163148 | 1.162353 | 1.163662 | 23 | 12/1995 | 1.256586 | 1.256159 | 1.256881 | 21 | 11/1995 | 1.256661 | 1.255137 | 1.258319 | 22 | 10/1995 | 1.258142 | 1.256436 | 1.260154 | 22 | 9/1995 | 1.259896 | 1.258108 | 1.261234 | 21 | 8/1995 | 1.259239 | 1.256909 | 1.260612 | 23 | 7/1995 | 1.257377 | 1.256713 | 1.258437 | 21 | 6/1995 | 1.258808 | 1.256710 | 1.260506 | 22 | 5/1995 | 1.259270 | 1.256625 | 1.261188 | 23 | 4/1995 | 1.258921 | 1.257948 | 1.259913 | 20 | 3/1995 | 1.260700 | 1.258927 | 1.264192 | 23 | 2/1995 | 1.264580 | 1.262786 | 1.266856 | 20 | 1/1995 | 1.266835 | 1.265987 | 1.267677 | 22 | 12/1994 | 1.356097 | 1.354593 | 1.356811 | 22 | 11/1994 | 1.355615 | 1.354975 | 1.356140 | 22 | 10/1994 | 1.355137 | 1.353909 | 1.355799 | 21 | 9/1994 | 1.354186 | 1.352488 | 1.355404 | 22 | 8/1994 | 1.353657 | 1.351969 | 1.354992 | 23 | 7/1994 | 1.354175 | 1.352844 | 1.355828 | 21 | 6/1994 | 1.357034 | 1.355505 | 1.358699 | 22 | 5/1994 | 1.357452 | 1.356656 | 1.358577 | 22 | 4/1994 | 1.358581 | 1.356842 | 1.359697 | 21 | 3/1994 | 1.359369 | 1.356842 | 1.361310 | 23 | 2/1994 | 1.361452 | 1.360182 | 1.363493 | 20 | 1/1994 | 1.363455 | 1.362074 | 1.364268 | 21 | 12/1993 | 1.229071 | 1.228415 | 1.230137 | 23 | 11/1993 | 1.228153 | 1.226835 | 1.229377 | 22 | 10/1993 | 1.225969 | 1.224996 | 1.227305 | 21 | 9/1993 | 1.226159 | 1.224446 | 1.227560 | 22 | 8/1993 | 1.228808 | 1.227189 | 1.230488 | 22 | 7/1993 | 1.228716 | 1.227052 | 1.230436 | 22 | 6/1993 | 1.224445 | 1.222859 | 1.227000 | 22 | 5/1993 | 1.224152 | 1.223050 | 1.225541 | 21 | 4/1993 | 1.223449 | 1.222015 | 1.225120 | 22 | 3/1993 | 1.220583 | 1.218488 | 1.222414 | 23 | 2/1993 | 1.218095 | 1.216942 | 1.219712 | 20 | 1/1993 | 1.223310 | 1.219336 | 1.226048 | 21 | 12/1992 | 1.291434 | 1.289404 | 1.293299 | 23 | 11/1992 | 1.289251 | 1.287842 | 1.289932 | 21 | 10/1992 | 1.291213 | 1.288170 | 1.295097 | 22 | 9/1992 | 1.301465 | 1.293189 | 1.307257 | 22 | 8/1992 | 1.306774 | 1.305878 | 1.307753 | 21 | 7/1992 | 1.308674 | 1.307646 | 1.310482 | 23 | 6/1992 | 1.311306 | 1.310420 | 1.311918 | 22 | 5/1992 | 1.312168 | 1.311328 | 1.312636 | 21 | 4/1992 | 1.310668 | 1.308027 | 1.312523 | 22 | 3/1992 | 1.309286 | 1.308955 | 1.310016 | 22 | 2/1992 | 1.309955 | 1.309584 | 1.310315 | 20 | 1/1992 | 1.309134 | 1.308243 | 1.310038 | 23 | 12/1991 | 1.294225 | 1.293478 | 1.295612 | 22 | 11/1991 | 1.295551 | 1.294060 | 1.296459 | 21 | 10/1991 | 1.296607 | 1.296313 | 1.296851 | 23 | 9/1991 | 1.297308 | 1.296594 | 1.298106 | 21 | 8/1991 | 1.297699 | 1.297274 | 1.298732 | 22 | 7/1991 | 1.298202 | 1.297780 | 1.298898 | 23 | 6/1991 | 1.297791 | 1.297089 | 1.298740 | 20 | 5/1991 | 1.298735 | 1.298082 | 1.299319 | 23 | 4/1991 | 1.299450 | 1.298273 | 1.300175 | 22 | 3/1991 | 1.297700 | 1.296831 | 1.299499 | 21 | 2/1991 | 1.296766 | 1.296232 | 1.297623 | 20 | 1/1991 | 1.297354 | 1.296150 | 1.298396 | 23 | 12/1990 | 1.487825 | 1.487040 | 1.488993 | 21 | 11/1990 | 1.489580 | 1.488356 | 1.490514 | 22 | 10/1990 | 1.491876 | 1.489930 | 1.495543 | 23 | 9/1990 | 1.491190 | 1.489040 | 1.492515 | 20 | 8/1990 | 1.492640 | 1.490624 | 1.495123 | 23 | 7/1990 | 1.491288 | 1.488380 | 1.493183 | 22 | 6/1990 | 1.486850 | 1.485133 | 1.488606 | 21 | 5/1990 | 1.482228 | 1.479751 | 1.485620 | 23 | 4/1990 | 1.480821 | 1.479432 | 1.482890 | 21 | 3/1990 | 1.481876 | 1.478714 | 1.486865 | 22 | 2/1990 | 1.486588 | 1.485411 | 1.487637 | 20 | 1/1990 | 1.484335 | 1.481660 | 1.486067 | 23 | 12/1989 | 1.401416 | 1.398819 | 1.403030 | 21 | 11/1989 | 1.406318 | 1.401918 | 1.409103 | 22 | 10/1989 | 1.410615 | 1.406779 | 1.414088 | 22 | 9/1989 | 1.414862 | 1.414179 | 1.415652 | 21 | 8/1989 | 1.415044 | 1.414443 | 1.416328 | 23 | 7/1989 | 1.415196 | 1.413222 | 1.416978 | 21 | 6/1989 | 1.415219 | 1.412708 | 1.417819 | 22 | 5/1989 | 1.420368 | 1.417880 | 1.421110 | 23 | 4/1989 | 1.420918 | 1.420464 | 1.421787 | 20 | 3/1989 | 1.422081 | 1.420576 | 1.423191 | 23 | 2/1989 | 1.424567 | 1.421306 | 1.426132 | 20 | 1/1989 | 1.424797 | 1.422464 | 1.426182 | 22 | 12/1988 | 1.386884 | 1.385512 | 1.388252 | 22 | 11/1988 | 1.384748 | 1.384145 | 1.386735 | 22 | 10/1988 | 1.384610 | 1.383348 | 1.385698 | 21 | 9/1988 | 1.383572 | 1.382637 | 1.385076 | 22 | 8/1988 | 1.386359 | 1.383743 | 1.387984 | 23 | 7/1988 | 1.383134 | 1.380166 | 1.386582 | 21 | 6/1988 | 1.382265 | 1.381160 | 1.383257 | 22 | 5/1988 | 1.384309 | 1.382784 | 1.385469 | 22 | 4/1988 | 1.382965 | 1.381864 | 1.383947 | 21 | 3/1988 | 1.379557 | 1.375532 | 1.381999 | 23 | 2/1988 | 1.374810 | 1.373991 | 1.375366 | 21 | 1/1988 | 1.374485 | 1.373829 | 1.374972 | 21 | 12/1987 | 1.539790 | 1.538471 | 1.540577 | 23 | 11/1987 | 1.539850 | 1.539190 | 1.540650 | 21 | 10/1987 | 1.539409 | 1.538933 | 1.539932 | 22 | 9/1987 | 1.538513 | 1.537747 | 1.539081 | 22 | 8/1987 | 1.537608 | 1.536610 | 1.538820 | 21 | 7/1987 | 1.537632 | 1.536633 | 1.538815 | 23 | 6/1987 | 1.537165 | 1.535071 | 1.538533 | 22 | 5/1987 | 1.537955 | 1.535860 | 1.539008 | 21 | 4/1987 | 1.536047 | 1.533574 | 1.537623 | 22 | 3/1987 | 1.534114 | 1.529735 | 1.536628 | 22 | 2/1987 | 1.526653 | 1.524169 | 1.529279 | 20 | 1/1987 | 1.527501 | 1.524470 | 1.530601 | 22 | 12/1986 | 1.656014 | 1.653248 | 1.658466 | 23 | 11/1986 | 1.657512 | 1.654523 | 1.661334 | 20 | 10/1986 | 1.656226 | 1.653795 | 1.660438 | 23 | 9/1986 | 1.664880 | 1.659385 | 1.669109 | 22 | 8/1986 | 1.668384 | 1.666380 | 1.671323 | 21 | 7/1986 | 1.678398 | 1.671448 | 1.684593 | 23 | 6/1986 | 1.684512 | 1.683188 | 1.687952 | 21 | 5/1986 | 1.685635 | 1.683923 | 1.687742 | 22 | 4/1986 | 1.686115 | 1.682426 | 1.691509 | 22 | 3/1986 | 1.680810 | 1.672619 | 1.687149 | 21 | 2/1986 | 1.680932 | 1.676608 | 1.683154 | 20 | 1/1986 | 1.689420 | 1.680209 | 1.694425 | 23 | 12/1985 | 1.865190 | 1.860027 | 1.872119 | 22 | 11/1985 | 1.870739 | 1.869160 | 1.872437 | 21 | 10/1985 | 1.872614 | 1.871278 | 1.874162 | 23 | 9/1985 | 1.879181 | 1.872591 | 1.882154 | 21 | 8/1985 | 1.879231 | 1.876404 | 1.881870 | 22 | 7/1985 | 1.887187 | 1.883582 | 1.890441 | 23 | 6/1985 | 1.881217 | 1.878796 | 1.883462 | 20 | 5/1985 | 1.878942 | 1.876631 | 1.882243 | 23 | 4/1985 | 1.875961 | 1.872890 | 1.879145 | 22 | 3/1985 | 1.868162 | 1.861329 | 1.877405 | 21 | 2/1985 | 1.862074 | 1.859592 | 1.865223 | 20 | 1/1985 | 1.860058 | 1.856635 | 1.864579 | 23 | 12/1984 | 1.649866 | 1.646566 | 1.652187 | 21 | 11/1984 | 1.652011 | 1.649706 | 1.653732 | 22 | 10/1984 | 1.653491 | 1.650126 | 1.656919 | 23 | 9/1984 | 1.656225 | 1.654367 | 1.658434 | 20 | 8/1984 | 1.655020 | 1.653005 | 1.656156 | 23 | 7/1984 | 1.653379 | 1.649988 | 1.655391 | 22 | 6/1984 | 1.654256 | 1.652808 | 1.655586 | 21 | 5/1984 | 1.656633 | 1.654614 | 1.658791 | 23 | 4/1984 | 1.653693 | 1.652015 | 1.655473 | 21 | 3/1984 | 1.655084 | 1.652853 | 1.659933 | 22 | 2/1984 | 1.660804 | 1.659135 | 1.662940 | 21 | 1/1984 | 1.663533 | 1.662666 | 1.664594 | 22 | 12/1983 | 1.621161 | 1.620008 | 1.622143 | 22 | 11/1983 | 1.622101 | 1.620725 | 1.623295 | 22 | 10/1983 | 1.618940 | 1.616780 | 1.620372 | 21 | 9/1983 | 1.623187 | 1.621016 | 1.624799 | 22 | 8/1983 | 1.623521 | 1.620426 | 1.624915 | 23 | 7/1983 | 1.620359 | 1.617090 | 1.623674 | 21 | 6/1983 | 1.620075 | 1.615131 | 1.626028 | 22 | 5/1983 | 1.616812 | 1.613740 | 1.625492 | 22 | 4/1983 | 1.609359 | 1.601331 | 1.614936 | 21 | 3/1983 | 1.599416 | 1.597002 | 1.602361 | 23 | 2/1983 | 1.604223 | 1.601269 | 1.606841 | 20 | 1/1983 | 1.606446 | 1.602141 | 1.610995 | 21 | 12/1982 | 1.661464 | 1.656670 | 1.666462 | 23 | 11/1982 | 1.674193 | 1.665177 | 1.679967 | 22 | 10/1982 | 1.680038 | 1.679213 | 1.680699 | 21 | 9/1982 | 1.679342 | 1.678510 | 1.680400 | 22 | 8/1982 | 1.678238 | 1.677024 | 1.679428 | 22 | 7/1982 | 1.677918 | 1.675762 | 1.679179 | 22 | 6/1982 | 1.676091 | 1.671909 | 1.678561 | 22 | 5/1982 | 1.669941 | 1.667047 | 1.671820 | 21 | 4/1982 | 1.672697 | 1.669630 | 1.675414 | 22 | 3/1982 | 1.674292 | 1.671896 | 1.676416 | 23 | 2/1982 | 1.674751 | 1.673870 | 1.675301 | 20 | 1/1982 | 1.671937 | 1.669918 | 1.673584 | 21 | 12/1981 | 1.589907 | 1.587254 | 1.591920 | 23 | 11/1981 | 1.586286 | 1.582201 | 1.591506 | 21 | 10/1981 | 1.581719 | 1.579177 | 1.584771 | 22 | 9/1981 | 1.584328 | 1.576152 | 1.594431 | 22 | 8/1981 | 1.596675 | 1.595236 | 1.598748 | 21 | 7/1981 | 1.597338 | 1.595220 | 1.601640 | 23 | 6/1981 | 1.602904 | 1.600685 | 1.608280 | 22 | 5/1981 | 1.607224 | 1.604565 | 1.608972 | 21 | 4/1981 | 1.602870 | 1.600800 | 1.604565 | 22 | 3/1981 | 1.602132 | 1.600244 | 1.604940 | 22 | 2/1981 | 1.609495 | 1.600863 | 1.614990 | 20 | 1/1981 | 1.604756 | 1.598552 | 1.613956 | 22 | 12/1980 | 1.681497 | 1.678292 | 1.684420 | 23 | 11/1980 | 1.680840 | 1.675105 | 1.687398 | 20 | 10/1980 | 1.673379 | 1.667262 | 1.682849 | 23 | 9/1980 | 1.666634 | 1.664474 | 1.669531 | 22 | 8/1980 | 1.663580 | 1.660530 | 1.666629 | 21 | 7/1980 | 1.659261 | 1.658160 | 1.660407 | 23 | 6/1980 | 1.658640 | 1.657462 | 1.660601 | 21 | 5/1980 | 1.658604 | 1.656758 | 1.661921 | 22 | 4/1980 | 1.659178 | 1.656433 | 1.661937 | 22 | 3/1980 | 1.656182 | 1.652471 | 1.661592 | 21 | 2/1980 | 1.652720 | 1.650764 | 1.654532 | 21 | 1/1980 | 1.647907 | 1.643782 | 1.650678 | 23 | 3/1979 | 1.585974 | 1.583321 | 1.588232 | 8 | 2/1979 | 1.584748 | 1.570837 | 1.605856 | 20 | 1/1979 | 1.575576 | 1.544091 | 1.590407 | 23 | 12/1978 | 1.451813 | 1.406436 | 1.493112 | 21 | 11/1978 | 1.462691 | 1.369539 | 1.490658 | 22 | 10/1978 | 1.420057 | 1.337689 | 1.474440 | 22 | 9/1978 | 1.496804 | 1.477487 | 1.520023 | 21 | 8/1978 | 1.508567 | 1.460509 | 1.535082 | 23 | 7/1978 | 1.545388 | 1.532123 | 1.557482 | 21 | 6/1978 | 1.572729 | 1.561913 | 1.582636 | 22 | 5/1978 | 1.588730 | 1.567991 | 1.606181 | 23 | 4/1978 | 1.550762 | 1.526123 | 1.578456 | 20 | 3/1978 | 1.554731 | 1.532923 | 1.585865 | 23 | 2/1978 | 1.584146 | 1.550321 | 1.604898 | 20 | 1/1978 | 1.597805 | 1.562933 | 1.617834 | 22 | 12/1977 | 1.480250 | 1.447739 | 1.512972 | 22 | 11/1977 | 1.522753 | 1.513206 | 1.531784 | 22 | 10/1977 | 1.535766 | 1.522955 | 1.547974 | 21 | 9/1977 | 1.557314 | 1.550695 | 1.562380 | 22 | 8/1977 | 1.549734 | 1.536026 | 1.562277 | 23 | 7/1977 | 1.537958 | 1.520353 | 1.562440 | 21 | 6/1977 | 1.568250 | 1.561742 | 1.571358 | 22 | 5/1977 | 1.568412 | 1.564916 | 1.573747 | 22 | 4/1977 | 1.575583 | 1.567267 | 1.581931 | 21 | 3/1977 | 1.582482 | 1.580155 | 1.585391 | 23 | 2/1977 | 1.587239 | 1.582683 | 1.594366 | 20 | 1/1977 | 1.580308 | 1.555211 | 1.597577 | 21 | 12/1976 | 1.623317 | 1.612047 | 1.636278 | 23 | 11/1976 | 1.636358 | 1.628161 | 1.642063 | 22 | 10/1976 | 1.640724 | 1.633490 | 1.653952 | 21 | 9/1976 | 1.655260 | 1.643033 | 1.666062 | 22 | 8/1976 | 1.671434 | 1.665065 | 1.678842 | 22 | 7/1976 | 1.678815 | 1.669244 | 1.688715 | 22 | 6/1976 | 1.674034 | 1.669918 | 1.680523 | 22 | 5/1976 | 1.664146 | 1.647076 | 1.678053 | 21 | 4/1976 | 1.656757 | 1.644222 | 1.664532 | 22 | 3/1976 | 1.643214 | 1.614200 | 1.671033 | 23 | 2/1976 | 1.607470 | 1.598224 | 1.617050 | 20 | 1/1976 | 1.597056 | 1.584015 | 1.615729 | 22 | 12/1975 | 1.963226 | 1.956296 | 1.972086 | 23 | 11/1975 | 1.939149 | 1.915569 | 1.965388 | 20 | 10/1975 | 1.937747 | 1.916594 | 1.974117 | 23 | 9/1975 | 1.955098 | 1.924610 | 2.002406 | 22 | 8/1975 | 1.921314 | 1.907600 | 1.932318 | 21 | 7/1975 | 1.850180 | 1.782300 | 1.921702 | 23 | 6/1975 | 1.759904 | 1.754297 | 1.777038 | 21 | 5/1975 | 1.766570 | 1.746373 | 1.789797 | 22 | 4/1975 | 1.792118 | 1.772062 | 1.805368 | 22 | 3/1975 | 1.767656 | 1.746110 | 1.781974 | 21 | 2/1975 | 1.788544 | 1.748601 | 1.826003 | 20 | 1/1975 | 1.818644 | 1.773132 | 1.854621 | 23 | 12/1974 | 1.986301 | 1.948982 | 2.024348 | 22 | 11/1974 | 2.029493 | 2.002069 | 2.052557 | 21 | 10/1974 | 2.066934 | 2.050305 | 2.088118 | 23 | 9/1974 | 2.099738 | 2.087075 | 2.108383 | 21 | 8/1974 | 2.071858 | 2.033653 | 2.100955 | 22 | 7/1974 | 2.037970 | 2.014867 | 2.049681 | 23 | 6/1974 | 2.050655 | 2.030901 | 2.074302 | 20 | 5/1974 | 2.010908 | 1.963380 | 2.051278 | 23 | 4/1974 | 2.046241 | 2.007077 | 2.072023 | 22 | 3/1974 | 2.083752 | 2.032021 | 2.125756 | 21 | 2/1974 | 2.145810 | 2.096948 | 2.181314 | 20 | 1/1974 | 2.188100 | 2.087521 | 2.255487 | 23 | 12/1973 | 2.156604 | 2.133025 | 2.187688 | 21 | 11/1973 | 2.080935 | 1.991249 | 2.137057 | 22 | 10/1973 | 1.973176 | 1.954212 | 1.997960 | 23 | 9/1973 | 1.991016 | 1.958286 | 2.016148 | 20 | 8/1973 | 1.996810 | 1.938330 | 2.045140 | 23 | 7/1973 | 1.936753 | 1.890098 | 1.985383 | 22 | 6/1973 | 2.054534 | 1.975862 | 2.095677 | 21 | 5/1973 | 2.153779 | 2.113297 | 2.188506 | 23 | 4/1973 | 2.182831 | 2.174188 | 2.197402 | 21 | 3/1973 | 2.152648 | 2.144884 | 2.176272 | 22 | 2/1973 | 2.263757 | 2.154384 | 2.348170 | 20 | 1/1973 | 2.372750 | 2.348404 | 2.383147 | 23 | 12/1972 | 2.418106 | 2.413111 | 2.423046 | 21 | 11/1972 | 2.415715 | 2.411751 | 2.418153 | 22 | 10/1972 | 2.411350 | 2.402602 | 2.419620 | 22 | 9/1972 | 2.400018 | 2.396264 | 2.407251 | 21 | 8/1972 | 2.396040 | 2.392941 | 2.400105 | 23 | 7/1972 | 2.388973 | 2.385155 | 2.393379 | 21 | 6/1972 | 2.387813 | 2.378521 | 2.406053 | 22 | 5/1972 | 2.386975 | 2.382763 | 2.391616 | 23 | 4/1972 | 2.390891 | 2.384358 | 2.401310 | 20 | 3/1972 | 2.385765 | 2.370769 | 2.395236 | 23 | 2/1972 | 2.398255 | 2.391930 | 2.410246 | 21 | 1/1972 | 2.428924 | 2.410773 | 2.452363 | 21 | 12/1971 | 2.419521 | 2.386953 | 2.455938 | 23 | 11/1971 | 2.466536 | 2.454541 | 2.473007 | 22 | 10/1971 | 2.470642 | 2.466728 | 2.475348 | 21 | 9/1971 | 2.488509 | 2.462986 | 2.505497 | 22 | 8/1971 | 2.515602 | 2.494466 | 2.539978 | 22 | 7/1971 | 2.543790 | 2.538763 | 2.548586 | 22 | 6/1971 | 2.552684 | 2.548024 | 2.563252 | 22 | 5/1971 | 2.558848 | 2.543071 | 2.574093 | 21 | 4/1971 | 2.575201 | 2.573687 | 2.577743 | 22 | 3/1971 | 2.574344 | 2.573196 | 2.576567 | 23 | 2/1971 | 2.575599 | 2.573334 | 2.577201 | 20 | 1/1971 | 2.577624 | 2.575141 | 2.580526 | 21 | 12/1970 | 2.545257 | 2.542063 | 2.548177 | 23 | 11/1970 | 2.541462 | 2.540516 | 2.542305 | 21 | 10/1970 | 2.542982 | 2.541855 | 2.543983 | 22 | 9/1970 | 2.544152 | 2.542622 | 2.545312 | 22 | 8/1970 | 2.546610 | 2.543297 | 2.548122 | 21 | 7/1970 | 2.547896 | 2.546517 | 2.549235 | 23 | 6/1970 | 2.548681 | 2.547411 | 2.550889 | 22 | 5/1970 | 2.548874 | 2.547346 | 2.550028 | 21 | 4/1970 | 2.552021 | 2.549054 | 2.556993 | 22 | 3/1970 | 2.558986 | 2.556650 | 2.562850 | 22 | 2/1970 | 2.562766 | 2.561917 | 2.563517 | 20 | 1/1970 | 2.563035 | 2.561786 | 2.564587 | 22 | 12/1969 | 2.562098 | 2.557687 | 2.564434 | 23 | 11/1969 | 2.561922 | 2.560216 | 2.563498 | 20 | 10/1969 | 2.572995 | 2.561399 | 2.587419 | 23 | 9/1969 | 2.614671 | 2.591912 | 2.616514 | 22 | 8/1969 | 2.595237 | 2.546153 | 2.619231 | 21 | 7/1969 | 2.546589 | 2.544580 | 2.549050 | 23 | 6/1969 | 2.546608 | 2.545126 | 2.548015 | 21 | 5/1969 | 2.546206 | 2.541278 | 2.568691 | 22 | 4/1969 | 2.546021 | 2.542174 | 2.548739 | 22 | 3/1969 | 2.546861 | 2.545649 | 2.547741 | 21 | 2/1969 | 2.543467 | 2.540709 | 2.545898 | 20 | 1/1969 | 2.538867 | 2.537308 | 2.540531 | 23 | 12/1968 | 2.536453 | 2.534049 | 2.537728 | 22 | 11/1968 | 2.537582 | 2.534287 | 2.539287 | 21 | 10/1968 | 2.539639 | 2.537675 | 2.541341 | 23 | 9/1968 | 2.537552 | 2.535720 | 2.539278 | 21 | 8/1968 | 2.541465 | 2.537326 | 2.543249 | 22 | 7/1968 | 2.540481 | 2.538181 | 2.541772 | 23 | 6/1968 | 2.538546 | 2.534811 | 2.541487 | 20 | 5/1968 | 2.531303 | 2.527743 | 2.535555 | 23 | 4/1968 | 2.529853 | 2.527589 | 2.531880 | 22 | 3/1968 | 2.528412 | 2.525729 | 2.530829 | 21 | 2/1968 | 2.530429 | 2.529212 | 2.531556 | 21 | 1/1968 | 2.530832 | 2.527055 | 2.532980 | 23 | 12/1967 | 2.895918 | 2.893541 | 2.898676 | 21 | 11/1967 | 2.873861 | 2.858868 | 2.894528 | 22 | 10/1967 | 2.863801 | 2.863120 | 2.864206 | 22 | 9/1967 | 2.864276 | 2.863544 | 2.864867 | 21 | 8/1967 | 2.864451 | 2.863442 | 2.865311 | 23 | 7/1967 | 2.864553 | 2.862831 | 2.866561 | 21 | 6/1967 | 2.862190 | 2.860928 | 2.863579 | 22 | 5/1967 | 2.863049 | 2.861425 | 2.864598 | 23 | 4/1967 | 2.866531 | 2.864208 | 2.868269 | 20 | 3/1967 | 2.867953 | 2.867404 | 2.868687 | 23 | 2/1967 | 2.868186 | 2.866289 | 2.869421 | 20 | 1/1967 | 2.870922 | 2.869362 | 2.871816 | 22 | 12/1966 | 2.908979 | 2.907886 | 2.910064 | 22 | 11/1966 | 2.908438 | 2.906698 | 2.910105 | 22 | 10/1966 | 2.908887 | 2.907614 | 2.910413 | 21 | 9/1966 | 2.905981 | 2.902724 | 2.910131 | 22 | 8/1966 | 2.901887 | 2.900700 | 2.904250 | 23 | 7/1966 | 2.902209 | 2.900740 | 2.904123 | 21 | 6/1966 | 2.905690 | 2.904402 | 2.907297 | 22 | 5/1966 | 2.908435 | 2.907596 | 2.909451 | 22 | 4/1966 | 2.908406 | 2.907772 | 2.909043 | 21 | 3/1966 | 2.907027 | 2.906011 | 2.908235 | 23 | 2/1966 | 2.906710 | 2.905776 | 2.907381 | 20 | 1/1966 | 2.905259 | 2.903580 | 2.907258 | 21 | 12/1965 | 2.902537 | 2.901672 | 2.903913 | 23 | 11/1965 | 2.902070 | 2.901537 | 2.902700 | 22 | 10/1965 | 2.903386 | 2.902352 | 2.904267 | 21 | 9/1965 | 2.904515 | 2.903702 | 2.905863 | 22 | 8/1965 | 2.905320 | 2.903624 | 2.906006 | 22 | 7/1965 | 2.904322 | 2.903046 | 2.905453 | 22 | 6/1965 | 2.903253 | 2.901880 | 2.904367 | 22 | 5/1965 | 2.900252 | 2.898993 | 2.902582 | 21 | 4/1965 | 2.898566 | 2.897876 | 2.899165 | 22 | 3/1965 | 2.899193 | 2.898122 | 2.900400 | 23 | 2/1965 | 2.898614 | 2.897881 | 2.899007 | 20 | 1/1965 | 2.898763 | 2.898262 | 2.899345 | 21 | 12/1964 | 2.898440 | 2.897902 | 2.898834 | 23 | 11/1964 | 2.899199 | 2.898321 | 2.899842 | 21 | 10/1964 | 2.899614 | 2.899052 | 2.900271 | 22 | 9/1964 | 2.900566 | 2.900113 | 2.901109 | 22 | 8/1964 | 2.900884 | 2.900165 | 2.901303 | 21 | 7/1964 | 2.900694 | 2.900229 | 2.901437 | 23 | 6/1964 | 2.900847 | 2.899842 | 2.901647 | 22 | 5/1964 | 2.899484 | 2.899192 | 2.899814 | 21 | 4/1964 | 2.899295 | 2.899079 | 2.899568 | 22 | 3/1964 | 2.898349 | 2.896863 | 2.899429 | 22 | 2/1964 | 2.897256 | 2.896768 | 2.897714 | 20 | 1/1964 | 2.897460 | 2.896957 | 2.897898 | 23 | 12/1963 | 2.896882 | 2.896536 | 2.897713 | 22 | 11/1963 | 2.897156 | 2.896727 | 2.897764 | 21 | 10/1963 | 2.898504 | 2.897854 | 2.899310 | 23 | 9/1963 | 2.898221 | 2.897733 | 2.898961 | 21 | 8/1963 | 2.897955 | 2.897562 | 2.898531 | 22 | 7/1963 | 2.897593 | 2.896862 | 2.898124 | 23 | 6/1963 | 2.897423 | 2.896466 | 2.898118 | 20 | 5/1963 | 2.897089 | 2.896173 | 2.897966 | 23 | 4/1963 | 2.897943 | 2.897264 | 2.898333 | 22 | 3/1963 | 2.898799 | 2.898073 | 2.899727 | 21 | 2/1963 | 2.899675 | 2.899152 | 2.900410 | 20 | 1/1963 | 2.899811 | 2.898372 | 2.901095 | 23 | 12/1962 | 2.897658 | 2.895057 | 2.899322 | 21 | 11/1962 | 2.900746 | 2.899414 | 2.902552 | 22 | 10/1962 | 2.900292 | 2.899063 | 2.901481 | 23 | 9/1962 | 2.899391 | 2.899024 | 2.899941 | 20 | 8/1962 | 2.898402 | 2.897375 | 2.899485 | 23 | 7/1962 | 2.895525 | 2.894312 | 2.897866 | 22 | 6/1962 | 2.896584 | 2.895416 | 2.897726 | 21 | 5/1962 | 2.897224 | 2.895896 | 2.898040 | 23 | 4/1962 | 2.897650 | 2.897204 | 2.898189 | 21 | 3/1962 | 2.898299 | 2.896876 | 2.899154 | 22 | 2/1962 | 2.899085 | 2.898480 | 2.899552 | 20 | 1/1962 | 2.897622 | 2.896606 | 2.899184 | 23 | 12/1961 | 2.897843 | 2.896606 | 2.898917 | 21 | 11/1961 | 2.899673 | 2.898303 | 2.900903 | 22 | 10/1961 | 2.900090 | 2.899177 | 2.900794 | 22 | 9/1961 | 2.901048 | 2.899994 | 2.901798 | 21 | 8/1961 | 2.899574 | 2.896098 | 2.902218 | 23 | 7/1961 | 2.896317 | 2.895648 | 2.896968 | 21 | 6/1961 | 2.895818 | 2.895124 | 2.896984 | 22 | 5/1961 | 2.895577 | 2.894964 | 2.896378 | 23 | 4/1961 | 2.895650 | 2.895039 | 2.896582 | 20 | 3/1961 | 2.902886 | 2.893388 | 2.944160 | 23 | 2/1961 | 2.942413 | 2.940075 | 2.944794 | 20 | 1/1961 | 2.939248 | 2.938228 | 2.942323 | 22 | 12/1960 | 2.938320 | 2.937381 | 2.939209 | 22 | 11/1960 | 2.937582 | 2.936410 | 2.938540 | 22 | 10/1960 | 2.939475 | 2.937046 | 2.940866 | 21 | 9/1960 | 2.938238 | 2.937551 | 2.939018 | 22 | 8/1960 | 2.939463 | 2.938981 | 2.940496 | 23 | 7/1960 | 2.938600 | 2.938215 | 2.939168 | 21 | 6/1960 | 2.939149 | 2.938552 | 2.939439 | 22 | 5/1960 | 2.939178 | 2.938754 | 2.939743 | 22 | 4/1960 | 2.938931 | 2.938656 | 2.939305 | 21 | 3/1960 | 2.940099 | 2.939383 | 2.940615 | 23 | 2/1960 | 2.940639 | 2.940233 | 2.941165 | 21 | 1/1960 | 2.941604 | 2.940081 | 2.943047 | 21 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar GIP / EUR mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |