fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 58.66 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0776 USD
1 EUR=142.63 JPY
1 EUR=0.8803 GBP
1 USD=132.36 JPY
1 USD=0.9252 CHF
1 GBP=1.2241 USD
1 USD=1.3666 CAD
1 USD=1.4974 AUD
1 EUR=0.997 CHF
31.103 XAU=1 966 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 21 März 2023
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 21 März 2023
1 GIP-Gibraltar [Gibraltar Pfund]=1.1359 EUR-Euro-Gebiet [Euro / €]1 GIP=1.135938 EUR
1 EUR-Euro-Gebiet [Euro / €]=0.8803 GIP-Gibraltar [Gibraltar Pfund]1 EUR=0.88033 GIP
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :

1960-01-01 / 2023-03-31

MonatDurchschnitt GIP/EUR=Min GIP/EUR=Max GIP/EUR=Anzahl der Arbeitstage
3/20231.1339221.1226621.14622423
2/20231.1293401.1193451.14023820
1/20231.1336491.1261261.14246522
12/20221.1502451.1274851.16665721
11/20221.1509091.1392901.16434822
10/20221.1487041.1384341.16123821
9/20221.1435471.1078121.16627622
8/20221.1835021.1623181.19575723
7/20221.1771701.1540951.19637321
6/20221.1660851.1550281.17580722
5/20221.1769461.1661811.19317522
4/20221.1954201.1855361.20615619
3/20221.1956851.1821031.21376923
2/20221.1935291.1808471.20180820
1/20221.1975651.1885661.20260221
12/20211.1782481.1663171.19146923
11/20211.1794911.1689341.19156822
10/20211.1807411.1675011.18795921
9/20211.1671071.1568321.17612522
8/20211.1725321.1644831.18248022
7/20211.1680721.1554681.17536422
6/20211.1645321.1588431.17048022
5/20211.1593241.1515701.16597721
4/20211.1557491.1495841.17377820
3/20211.1645311.1552951.17481223
2/20211.1459581.1337871.16238520
1/20211.1203121.1033271.13143920
12/20201.1035071.0834941.11364822
11/20201.1160351.1055831.12501121
10/20201.1020481.0939361.10854922
9/20201.0996851.0821571.12561922
8/20201.1101271.1034481.11771821
7/20201.1054121.0948111.11644523
6/20201.1126841.0924191.12406322
5/20201.1277131.1100261.14863320
4/20201.1422711.1304541.15068220
3/20201.1184461.0754421.15380222
2/20201.1892181.1721271.20503720
1/20201.1775151.1660451.18800122
12/20191.1802031.1667521.19749020
11/20191.1660501.1568451.17398521
10/20191.1426501.1092011.16373823
9/20191.1225201.1002921.13439121
8/20191.0923311.0772381.10576722
7/20191.1118781.0910721.12406323
6/20191.1222591.1153871.12920320
5/20191.1472711.1274851.17000122
4/20191.1603941.1548281.17109720
3/20191.1652241.1540681.17484021
2/20191.1460281.1370741.16955020
1/20191.1288641.1059131.15500122
12/20181.1139411.1069911.12504919
11/20181.1349191.1218941.15015222
10/20181.1329011.1217301.14353723
9/20181.1200941.1070761.12879620
8/20181.1150191.1027791.12309123
7/20181.1270941.1180051.13497122
6/20181.1378551.1286041.14521321
5/20181.1399301.1332731.14753922
4/20181.1466591.1368801.15901720
3/20181.1326041.1171561.14678921
2/20181.1312961.1230911.14268720
1/20181.1321571.1222971.14892322
12/20171.1329691.1265321.14253119
11/20171.1262451.1122231.14436122
10/20171.1227381.1082171.13826522
9/20171.1180421.0860711.14200921
8/20171.0975041.0756741.11825623
7/20171.1284961.1159471.14018621
6/20171.1401841.1296241.15267122
5/20171.1690261.1446231.19068922
4/20171.1789871.1679101.19861018
3/20171.1553041.1420351.16890723
2/20171.1727451.1583461.18413320
1/20171.1615591.1388481.18252222
12/20161.1843171.1679791.19777721
11/20161.1512911.1089791.17924522
10/20161.1188051.1051561.14523921
9/20161.1734871.1482371.19710322
8/20161.1694101.1486331.19175323
7/20161.1890511.1723331.20084121
6/20161.2658641.1990411.30556822
5/20161.2860021.2612891.31708922
4/20161.2623801.2375011.29073921
3/20161.2818161.2633441.30330521
2/20161.2895571.2668651.32749221
1/20161.3255151.2956391.36546720
12/20151.3777361.3512601.42126222
11/20151.4153451.3934371.42898021
10/20151.3646951.3368981.39528422
9/20151.3675101.3529971.38446622
8/20151.4004571.3659341.43616321
7/20151.4148441.3873471.43451423
6/20151.3875711.3598041.41143322
5/20151.3863971.3468011.41442720
4/20151.3867331.3668671.40272120
3/20151.3822161.3566681.42136322
2/20151.3505511.3263481.37400420
1/20151.3045281.2751851.33940521
12/20141.2685921.2554931.28386221
11/20141.2650381.2505471.28065620
10/20141.2680951.2547051.28501723
9/20141.2641201.2463391.28650522
8/20141.2542481.2458731.26127321
7/20141.2608781.2529761.26534223
6/20141.2437021.2274461.25407621
5/20141.2265071.2146241.23555921
4/20141.2118471.2052551.21876920
3/20141.2024071.1928901.21698921
2/20141.2120061.2016341.22122520
1/20141.2095911.2017061.22100122
12/20131.1956631.1825921.21058020
11/20131.1936261.1815441.20177921
10/20131.1804151.1672701.19889723
9/20131.1880721.1795931.19645821
8/20131.1641321.1476441.17247022
7/20131.1602281.1448201.17757923
6/20131.1738461.1665891.17987120
5/20131.1777011.1669291.18609922
4/20131.1754621.1610361.19047621
3/20131.1629741.1411621.18322220
2/20131.1594841.1377861.18154420
1/20131.2013311.1650941.23342622
12/20121.2309981.2196611.24316319
11/20121.2439881.2333501.25541422
10/20121.2397261.2277471.25266223
9/20121.2528451.2384671.26526220
8/20121.2677191.2574661.27885423
7/20121.2687371.2436261.28476922
6/20121.2410351.2316791.25179921
5/20121.2442691.2314511.25352622
4/20121.2167711.2011291.23008819
3/20121.1983611.1916111.20707322
2/20121.1948721.1790371.20824021
1/20121.2018041.1933171.21359222
12/20111.1849231.1625201.20149021
11/20111.1663211.1551351.17185222
10/20111.1489991.1372041.16754221
9/20111.1471911.1348161.16258822
8/20111.1407031.1291141.15068223
7/20111.1303631.1049721.14527921
6/20111.1268951.1079721.14246522
5/20111.1392571.1112351.15360222
4/20111.1326511.1214531.14567219
3/20111.1540581.1316061.17952323
2/20111.1815811.1691801.19403020
1/20111.1806781.1584131.20257421
12/20101.1791311.1617781.19517223
11/20101.1696351.1417481.19381622
10/20101.1411391.1203851.15526821
9/20101.1908831.1603621.21647122
8/20101.2141821.1973181.22474022
7/20101.1970521.1788281.22331622
6/20101.2082371.1966021.23395922
5/20101.1667501.1489631.18631021
4/20101.1435001.1301351.15955520
3/20101.1091881.0972131.12384823
2/20101.1415441.1201971.15260520
1/20101.1326751.1105561.16063120
12/20091.1115271.0990821.12739622
11/20091.1128581.0970331.12835021
10/20091.0923871.0629251.11888122
9/20091.1222741.0838351.14678922
8/20091.1593791.1346231.18070721
7/20091.1615741.1523391.17315823
6/20091.1674041.1373981.18687322
5/20091.1307631.1113581.14942520
4/20091.1142761.0862481.13365820
3/20091.0877051.0632641.12359622
2/20091.1276521.1069911.14863320
1/20091.0896201.0405831.12448021
12/20081.1080311.0219201.18828421
11/20081.2045121.1630611.25486320
10/20081.2713521.2402331.29592423
9/20081.2513121.2295591.27016422
8/20081.2614401.2422361.27934521
7/20081.2609381.2512511.27113323
6/20081.2634001.2540761.27177921
5/20081.2625491.2477381.28369721
4/20081.2581751.2405411.27681322
3/20081.2906731.2565971.31492419
2/20081.3317481.3068481.34843621
1/20081.3382981.3157891.34898222
12/20071.3877681.3609151.40706319
11/20071.4107651.3884071.44425222
10/20071.4365071.4265341.44665523
9/20071.4519341.4275521.48104320
8/20071.4756721.4683211.48533223
7/20071.4828211.4742741.49465722
6/20071.4801321.4722121.48787421
5/20071.4676781.4601741.47776022
4/20071.4720371.4647721.47907119
3/20071.4701551.4591081.48445022
2/20071.4970991.4812621.52021920
1/20071.5075361.4821401.52706722
12/20061.4862081.4757971.49276019
11/20061.4837841.4740571.49599822
10/20061.4869171.4751441.49700622
9/20061.4813271.4671361.49365221
8/20061.4778141.4626301.48445023
7/20061.4539331.4399881.46713621
6/20061.4563611.4448781.46681322
5/20061.4635201.4521161.47590622
4/20061.4396481.4273481.44864618
3/20061.4506951.4359561.47046523
2/20061.4641101.4552021.47230120
1/20061.4599611.4500601.47950922
12/20051.4763051.4603491.48739521
11/20051.4723501.4572871.48762222
10/20051.4675191.4505271.48045221
9/20051.4753251.4618161.48608122
8/20051.4586961.4303151.47533823
7/20051.4542391.4348831.47828421
6/20051.4948561.4798801.50833322
5/20051.4607081.4499351.47753322
4/20051.4640871.4532131.47709921
3/20051.4444861.4338401.45879421
2/20051.4499081.4404151.45627120
1/20051.4326951.4110861.44970821
12/20041.4384571.4052121.45765123
11/20041.4312411.4214841.44988922
10/20041.4465041.4373741.45573521
9/20041.4669591.4558881.47384722
8/20041.4946381.4772211.52913222
7/20041.5016941.4908611.51426522
6/20041.5059331.4899871.52629122
5/20041.4906001.4741111.50539821
4/20041.5024631.4871871.51989120
3/20041.4898671.4668461.50888123
2/20041.4779141.4595661.49600620
1/20041.4457641.4192331.47024021
12/20031.4250961.4172411.43803921
11/20031.4428271.4269501.46692120
10/20031.4345891.4078991.45748123
9/20031.4396381.4196801.45675422
8/20031.4303301.4148181.45190621
7/20031.4274391.4021741.46051723
6/20031.4233721.3936361.45473821
5/20031.4024341.3810941.43085821
4/20031.4540301.4352641.53773020
3/20031.4672691.4489021.53374221
2/20031.5112281.5090791.52602120
1/20031.5213271.5051831.53966722
12/20021.5566501.5377541.57151420
11/20021.5695391.5594371.57857221
10/20021.5865491.5705711.59624823
9/20021.5866651.5710281.59627421
8/20021.5712481.5603891.59360522
7/20021.5680791.5537991.59704123
6/20021.5523871.5392241.56396920
5/20021.5920821.5616291.61836122
4/20021.6278841.6159241.63478321
3/20021.6239761.6095521.64046320
2/20021.6350281.6177331.64113920
1/20021.6236421.5976251.63982022
12/20011.6138331.5932651.64254619
11/20011.6167961.6026331.63350622
10/20011.6074931.5802781.63345323
9/20011.5900771.5678901.62999220
8/20011.5865421.5554521.62999223
7/20011.6367601.6017941.72413822
6/20011.6446561.5994881.68265221
5/20011.6302161.5994881.67308022
4/20011.6059281.5847861.62654519
3/20011.5945991.5544851.63345322
2/20011.5790221.5494271.60797620
1/20011.5810841.5617681.60179422
12/20001.6237931.5852891.65837519
11/20001.6680711.6318541.69204722
10/20001.6923091.6417671.75192722
9/20001.6680211.6385381.73671421
8/20001.6687811.6310551.69262023
7/20001.6065571.5835311.63585821
6/20001.5935661.5678901.62179722
5/20001.5115411.5060901.62601622
4/20001.5060901.5060901.50609018
3/20001.5060901.5060901.50609023
2/20001.5060901.5060901.50609021
1/20001.5060901.5060901.50609021
12/19991.3867361.3867361.38673623
11/19991.3867361.3867361.38673622
10/19991.3867361.3867361.38673621
9/19991.3867361.3867361.38673622
8/19991.3867361.3867361.38673622
7/19991.3867361.3867361.38673622
6/19991.3867361.3867361.38673622
5/19991.3867361.3867361.38673621
4/19991.3867361.3867361.38673622
3/19991.3867361.3867361.38673623
2/19991.3867361.3867361.38673620
1/19991.3867361.3867361.38673621
12/19981.5008691.4992781.50229523
11/19981.5011081.4983671.50316721
10/19981.4999181.4973941.50204722
9/19981.5047831.5030791.50891622
8/19981.5083591.5065021.51181721
7/19981.5104251.5073901.51427423
6/19981.5103871.5070781.51392022
5/19981.5075541.5055461.51239221
4/19981.5147301.5117291.51818922
3/19981.5149311.5122971.51889822
2/19981.5118811.5098431.51279220
1/19981.5115071.5093611.51379622
12/19971.3157511.3132501.31732123
11/19971.3142841.3121251.31597220
10/19971.3113651.3094271.31384523
9/19971.3111841.3089921.31422722
8/19971.3156631.3132241.32119221
7/19971.3178921.3132901.32202023
6/19971.3102481.3086191.31335121
5/19971.3074801.3052281.30975522
4/19971.3075571.3053631.30920222
3/19971.3046241.3020281.30678221
2/19971.3043881.3008901.30616520
1/19971.3009931.2990801.30387423
12/19961.1785231.1756441.18108222
11/19961.1755221.1735611.17864921
10/19961.1711751.1692171.17325123
9/19961.1678831.1666491.16946521
8/19961.1656991.1648971.16630222
7/19961.1673251.1653551.16923123
6/19961.1681081.1674621.16898220
5/19961.1665031.1652531.16840923
4/19961.1646661.1638911.16585022
3/19961.1639341.1632611.16462121
2/19961.1639041.1627691.16469921
1/19961.1631481.1623531.16366223
12/19951.2565861.2561591.25688121
11/19951.2566611.2551371.25831922
10/19951.2581421.2564361.26015422
9/19951.2598961.2581081.26123421
8/19951.2592391.2569091.26061223
7/19951.2573771.2567131.25843721
6/19951.2588081.2567101.26050622
5/19951.2592701.2566251.26118823
4/19951.2589211.2579481.25991320
3/19951.2607001.2589271.26419223
2/19951.2645801.2627861.26685620
1/19951.2668351.2659871.26767722
12/19941.3560971.3545931.35681122
11/19941.3556151.3549751.35614022
10/19941.3551371.3539091.35579921
9/19941.3541861.3524881.35540422
8/19941.3536571.3519691.35499223
7/19941.3541751.3528441.35582821
6/19941.3570341.3555051.35869922
5/19941.3574521.3566561.35857722
4/19941.3585811.3568421.35969721
3/19941.3593691.3568421.36131023
2/19941.3614521.3601821.36349320
1/19941.3634551.3620741.36426821
12/19931.2290711.2284151.23013723
11/19931.2281531.2268351.22937722
10/19931.2259691.2249961.22730521
9/19931.2261591.2244461.22756022
8/19931.2288081.2271891.23048822
7/19931.2287161.2270521.23043622
6/19931.2244451.2228591.22700022
5/19931.2241521.2230501.22554121
4/19931.2234491.2220151.22512022
3/19931.2205831.2184881.22241423
2/19931.2180951.2169421.21971220
1/19931.2233101.2193361.22604821
12/19921.2914341.2894041.29329923
11/19921.2892511.2878421.28993221
10/19921.2912131.2881701.29509722
9/19921.3014651.2931891.30725722
8/19921.3067741.3058781.30775321
7/19921.3086741.3076461.31048223
6/19921.3113061.3104201.31191822
5/19921.3121681.3113281.31263621
4/19921.3106681.3080271.31252322
3/19921.3092861.3089551.31001622
2/19921.3099551.3095841.31031520
1/19921.3091341.3082431.31003823
12/19911.2942251.2934781.29561222
11/19911.2955511.2940601.29645921
10/19911.2966071.2963131.29685123
9/19911.2973081.2965941.29810621
8/19911.2976991.2972741.29873222
7/19911.2982021.2977801.29889823
6/19911.2977911.2970891.29874020
5/19911.2987351.2980821.29931923
4/19911.2994501.2982731.30017522
3/19911.2977001.2968311.29949921
2/19911.2967661.2962321.29762320
1/19911.2973541.2961501.29839623
12/19901.4878251.4870401.48899321
11/19901.4895801.4883561.49051422
10/19901.4918761.4899301.49554323
9/19901.4911901.4890401.49251520
8/19901.4926401.4906241.49512323
7/19901.4912881.4883801.49318322
6/19901.4868501.4851331.48860621
5/19901.4822281.4797511.48562023
4/19901.4808211.4794321.48289021
3/19901.4818761.4787141.48686522
2/19901.4865881.4854111.48763720
1/19901.4843351.4816601.48606723
12/19891.4014161.3988191.40303021
11/19891.4063181.4019181.40910322
10/19891.4106151.4067791.41408822
9/19891.4148621.4141791.41565221
8/19891.4150441.4144431.41632823
7/19891.4151961.4132221.41697821
6/19891.4152191.4127081.41781922
5/19891.4203681.4178801.42111023
4/19891.4209181.4204641.42178720
3/19891.4220811.4205761.42319123
2/19891.4245671.4213061.42613220
1/19891.4247971.4224641.42618222
12/19881.3868841.3855121.38825222
11/19881.3847481.3841451.38673522
10/19881.3846101.3833481.38569821
9/19881.3835721.3826371.38507622
8/19881.3863591.3837431.38798423
7/19881.3831341.3801661.38658221
6/19881.3822651.3811601.38325722
5/19881.3843091.3827841.38546922
4/19881.3829651.3818641.38394721
3/19881.3795571.3755321.38199923
2/19881.3748101.3739911.37536621
1/19881.3744851.3738291.37497221
12/19871.5397901.5384711.54057723
11/19871.5398501.5391901.54065021
10/19871.5394091.5389331.53993222
9/19871.5385131.5377471.53908122
8/19871.5376081.5366101.53882021
7/19871.5376321.5366331.53881523
6/19871.5371651.5350711.53853322
5/19871.5379551.5358601.53900821
4/19871.5360471.5335741.53762322
3/19871.5341141.5297351.53662822
2/19871.5266531.5241691.52927920
1/19871.5275011.5244701.53060122
12/19861.6560141.6532481.65846623
11/19861.6575121.6545231.66133420
10/19861.6562261.6537951.66043823
9/19861.6648801.6593851.66910922
8/19861.6683841.6663801.67132321
7/19861.6783981.6714481.68459323
6/19861.6845121.6831881.68795221
5/19861.6856351.6839231.68774222
4/19861.6861151.6824261.69150922
3/19861.6808101.6726191.68714921
2/19861.6809321.6766081.68315420
1/19861.6894201.6802091.69442523
12/19851.8651901.8600271.87211922
11/19851.8707391.8691601.87243721
10/19851.8726141.8712781.87416223
9/19851.8791811.8725911.88215421
8/19851.8792311.8764041.88187022
7/19851.8871871.8835821.89044123
6/19851.8812171.8787961.88346220
5/19851.8789421.8766311.88224323
4/19851.8759611.8728901.87914522
3/19851.8681621.8613291.87740521
2/19851.8620741.8595921.86522320
1/19851.8600581.8566351.86457923
12/19841.6498661.6465661.65218721
11/19841.6520111.6497061.65373222
10/19841.6534911.6501261.65691923
9/19841.6562251.6543671.65843420
8/19841.6550201.6530051.65615623
7/19841.6533791.6499881.65539122
6/19841.6542561.6528081.65558621
5/19841.6566331.6546141.65879123
4/19841.6536931.6520151.65547321
3/19841.6550841.6528531.65993322
2/19841.6608041.6591351.66294021
1/19841.6635331.6626661.66459422
12/19831.6211611.6200081.62214322
11/19831.6221011.6207251.62329522
10/19831.6189401.6167801.62037221
9/19831.6231871.6210161.62479922
8/19831.6235211.6204261.62491523
7/19831.6203591.6170901.62367421
6/19831.6200751.6151311.62602822
5/19831.6168121.6137401.62549222
4/19831.6093591.6013311.61493621
3/19831.5994161.5970021.60236123
2/19831.6042231.6012691.60684120
1/19831.6064461.6021411.61099521
12/19821.6614641.6566701.66646223
11/19821.6741931.6651771.67996722
10/19821.6800381.6792131.68069921
9/19821.6793421.6785101.68040022
8/19821.6782381.6770241.67942822
7/19821.6779181.6757621.67917922
6/19821.6760911.6719091.67856122
5/19821.6699411.6670471.67182021
4/19821.6726971.6696301.67541422
3/19821.6742921.6718961.67641623
2/19821.6747511.6738701.67530120
1/19821.6719371.6699181.67358421
12/19811.5899071.5872541.59192023
11/19811.5862861.5822011.59150621
10/19811.5817191.5791771.58477122
9/19811.5843281.5761521.59443122
8/19811.5966751.5952361.59874821
7/19811.5973381.5952201.60164023
6/19811.6029041.6006851.60828022
5/19811.6072241.6045651.60897221
4/19811.6028701.6008001.60456522
3/19811.6021321.6002441.60494022
2/19811.6094951.6008631.61499020
1/19811.6047561.5985521.61395622
12/19801.6814971.6782921.68442023
11/19801.6808401.6751051.68739820
10/19801.6733791.6672621.68284923
9/19801.6666341.6644741.66953122
8/19801.6635801.6605301.66662921
7/19801.6592611.6581601.66040723
6/19801.6586401.6574621.66060121
5/19801.6586041.6567581.66192122
4/19801.6591781.6564331.66193722
3/19801.6561821.6524711.66159221
2/19801.6527201.6507641.65453221
1/19801.6479071.6437821.65067823
3/19791.5859741.5833211.5882328
2/19791.5847481.5708371.60585620
1/19791.5755761.5440911.59040723
12/19781.4518131.4064361.49311221
11/19781.4626911.3695391.49065822
10/19781.4200571.3376891.47444022
9/19781.4968041.4774871.52002321
8/19781.5085671.4605091.53508223
7/19781.5453881.5321231.55748221
6/19781.5727291.5619131.58263622
5/19781.5887301.5679911.60618123
4/19781.5507621.5261231.57845620
3/19781.5547311.5329231.58586523
2/19781.5841461.5503211.60489820
1/19781.5978051.5629331.61783422
12/19771.4802501.4477391.51297222
11/19771.5227531.5132061.53178422
10/19771.5357661.5229551.54797421
9/19771.5573141.5506951.56238022
8/19771.5497341.5360261.56227723
7/19771.5379581.5203531.56244021
6/19771.5682501.5617421.57135822
5/19771.5684121.5649161.57374722
4/19771.5755831.5672671.58193121
3/19771.5824821.5801551.58539123
2/19771.5872391.5826831.59436620
1/19771.5803081.5552111.59757721
12/19761.6233171.6120471.63627823
11/19761.6363581.6281611.64206322
10/19761.6407241.6334901.65395221
9/19761.6552601.6430331.66606222
8/19761.6714341.6650651.67884222
7/19761.6788151.6692441.68871522
6/19761.6740341.6699181.68052322
5/19761.6641461.6470761.67805321
4/19761.6567571.6442221.66453222
3/19761.6432141.6142001.67103323
2/19761.6074701.5982241.61705020
1/19761.5970561.5840151.61572922
12/19751.9632261.9562961.97208623
11/19751.9391491.9155691.96538820
10/19751.9377471.9165941.97411723
9/19751.9550981.9246102.00240622
8/19751.9213141.9076001.93231821
7/19751.8501801.7823001.92170223
6/19751.7599041.7542971.77703821
5/19751.7665701.7463731.78979722
4/19751.7921181.7720621.80536822
3/19751.7676561.7461101.78197421
2/19751.7885441.7486011.82600320
1/19751.8186441.7731321.85462123
12/19741.9863011.9489822.02434822
11/19742.0294932.0020692.05255721
10/19742.0669342.0503052.08811823
9/19742.0997382.0870752.10838321
8/19742.0718582.0336532.10095522
7/19742.0379702.0148672.04968123
6/19742.0506552.0309012.07430220
5/19742.0109081.9633802.05127823
4/19742.0462412.0070772.07202322
3/19742.0837522.0320212.12575621
2/19742.1458102.0969482.18131420
1/19742.1881002.0875212.25548723
12/19732.1566042.1330252.18768821
11/19732.0809351.9912492.13705722
10/19731.9731761.9542121.99796023
9/19731.9910161.9582862.01614820
8/19731.9968101.9383302.04514023
7/19731.9367531.8900981.98538322
6/19732.0545341.9758622.09567721
5/19732.1537792.1132972.18850623
4/19732.1828312.1741882.19740221
3/19732.1526482.1448842.17627222
2/19732.2637572.1543842.34817020
1/19732.3727502.3484042.38314723
12/19722.4181062.4131112.42304621
11/19722.4157152.4117512.41815322
10/19722.4113502.4026022.41962022
9/19722.4000182.3962642.40725121
8/19722.3960402.3929412.40010523
7/19722.3889732.3851552.39337921
6/19722.3878132.3785212.40605322
5/19722.3869752.3827632.39161623
4/19722.3908912.3843582.40131020
3/19722.3857652.3707692.39523623
2/19722.3982552.3919302.41024621
1/19722.4289242.4107732.45236321
12/19712.4195212.3869532.45593823
11/19712.4665362.4545412.47300722
10/19712.4706422.4667282.47534821
9/19712.4885092.4629862.50549722
8/19712.5156022.4944662.53997822
7/19712.5437902.5387632.54858622
6/19712.5526842.5480242.56325222
5/19712.5588482.5430712.57409321
4/19712.5752012.5736872.57774322
3/19712.5743442.5731962.57656723
2/19712.5755992.5733342.57720120
1/19712.5776242.5751412.58052621
12/19702.5452572.5420632.54817723
11/19702.5414622.5405162.54230521
10/19702.5429822.5418552.54398322
9/19702.5441522.5426222.54531222
8/19702.5466102.5432972.54812221
7/19702.5478962.5465172.54923523
6/19702.5486812.5474112.55088922
5/19702.5488742.5473462.55002821
4/19702.5520212.5490542.55699322
3/19702.5589862.5566502.56285022
2/19702.5627662.5619172.56351720
1/19702.5630352.5617862.56458722
12/19692.5620982.5576872.56443423
11/19692.5619222.5602162.56349820
10/19692.5729952.5613992.58741923
9/19692.6146712.5919122.61651422
8/19692.5952372.5461532.61923121
7/19692.5465892.5445802.54905023
6/19692.5466082.5451262.54801521
5/19692.5462062.5412782.56869122
4/19692.5460212.5421742.54873922
3/19692.5468612.5456492.54774121
2/19692.5434672.5407092.54589820
1/19692.5388672.5373082.54053123
12/19682.5364532.5340492.53772822
11/19682.5375822.5342872.53928721
10/19682.5396392.5376752.54134123
9/19682.5375522.5357202.53927821
8/19682.5414652.5373262.54324922
7/19682.5404812.5381812.54177223
6/19682.5385462.5348112.54148720
5/19682.5313032.5277432.53555523
4/19682.5298532.5275892.53188022
3/19682.5284122.5257292.53082921
2/19682.5304292.5292122.53155621
1/19682.5308322.5270552.53298023
12/19672.8959182.8935412.89867621
11/19672.8738612.8588682.89452822
10/19672.8638012.8631202.86420622
9/19672.8642762.8635442.86486721
8/19672.8644512.8634422.86531123
7/19672.8645532.8628312.86656121
6/19672.8621902.8609282.86357922
5/19672.8630492.8614252.86459823
4/19672.8665312.8642082.86826920
3/19672.8679532.8674042.86868723
2/19672.8681862.8662892.86942120
1/19672.8709222.8693622.87181622
12/19662.9089792.9078862.91006422
11/19662.9084382.9066982.91010522
10/19662.9088872.9076142.91041321
9/19662.9059812.9027242.91013122
8/19662.9018872.9007002.90425023
7/19662.9022092.9007402.90412321
6/19662.9056902.9044022.90729722
5/19662.9084352.9075962.90945122
4/19662.9084062.9077722.90904321
3/19662.9070272.9060112.90823523
2/19662.9067102.9057762.90738120
1/19662.9052592.9035802.90725821
12/19652.9025372.9016722.90391323
11/19652.9020702.9015372.90270022
10/19652.9033862.9023522.90426721
9/19652.9045152.9037022.90586322
8/19652.9053202.9036242.90600622
7/19652.9043222.9030462.90545322
6/19652.9032532.9018802.90436722
5/19652.9002522.8989932.90258221
4/19652.8985662.8978762.89916522
3/19652.8991932.8981222.90040023
2/19652.8986142.8978812.89900720
1/19652.8987632.8982622.89934521
12/19642.8984402.8979022.89883423
11/19642.8991992.8983212.89984221
10/19642.8996142.8990522.90027122
9/19642.9005662.9001132.90110922
8/19642.9008842.9001652.90130321
7/19642.9006942.9002292.90143723
6/19642.9008472.8998422.90164722
5/19642.8994842.8991922.89981421
4/19642.8992952.8990792.89956822
3/19642.8983492.8968632.89942922
2/19642.8972562.8967682.89771420
1/19642.8974602.8969572.89789823
12/19632.8968822.8965362.89771322
11/19632.8971562.8967272.89776421
10/19632.8985042.8978542.89931023
9/19632.8982212.8977332.89896121
8/19632.8979552.8975622.89853122
7/19632.8975932.8968622.89812423
6/19632.8974232.8964662.89811820
5/19632.8970892.8961732.89796623
4/19632.8979432.8972642.89833322
3/19632.8987992.8980732.89972721
2/19632.8996752.8991522.90041020
1/19632.8998112.8983722.90109523
12/19622.8976582.8950572.89932221
11/19622.9007462.8994142.90255222
10/19622.9002922.8990632.90148123
9/19622.8993912.8990242.89994120
8/19622.8984022.8973752.89948523
7/19622.8955252.8943122.89786622
6/19622.8965842.8954162.89772621
5/19622.8972242.8958962.89804023
4/19622.8976502.8972042.89818921
3/19622.8982992.8968762.89915422
2/19622.8990852.8984802.89955220
1/19622.8976222.8966062.89918423
12/19612.8978432.8966062.89891721
11/19612.8996732.8983032.90090322
10/19612.9000902.8991772.90079422
9/19612.9010482.8999942.90179821
8/19612.8995742.8960982.90221823
7/19612.8963172.8956482.89696821
6/19612.8958182.8951242.89698422
5/19612.8955772.8949642.89637823
4/19612.8956502.8950392.89658220
3/19612.9028862.8933882.94416023
2/19612.9424132.9400752.94479420
1/19612.9392482.9382282.94232322
12/19602.9383202.9373812.93920922
11/19602.9375822.9364102.93854022
10/19602.9394752.9370462.94086621
9/19602.9382382.9375512.93901822
8/19602.9394632.9389812.94049623
7/19602.9386002.9382152.93916821
6/19602.9391492.9385522.93943922
5/19602.9391782.9387542.93974322
4/19602.9389312.9386562.93930521
3/19602.9400992.9393832.94061523
2/19602.9406392.9402332.94116521
1/19602.9416042.9400812.94304721

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar GIP / EUR mit anderen Wechselkursen:
GIP / AUDGIP / CADGIP / CHFGIP / GBPGIP / JPYGIP / NTDGIP / SEKGIP / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.