Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 69.18 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
31.103 XAU=2 297 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 23 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 23 April 2024

1 HKD-Hongkong [HongKong Dollar / $ HK]=19.7549 JPY-Japan [Japanischer Yen / ¥]	1 HKD=19.754902 JPY
1 JPY-Japan [Japanischer Yen / ¥]=0.0506 HKD-Hongkong [HongKong Dollar / $ HK]	1 JPY=0.05062 HKD

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-23

Monat	Durchschnitt HKD/JPY=	Min HKD/JPY=	Max HKD/JPY=	Anzahl der Arbeitstage
4/2024	19.538820	19.321701	19.754902	17
3/2024	19.147969	18.776919	19.394840	21
2/2024	19.113292	18.754260	19.256394	21
1/2024	18.680799	18.111778	18.939313	23
12/2023	18.438982	18.022239	18.964340	21
11/2023	19.181633	18.878244	19.440877	22
10/2023	19.121748	19.015435	19.294888	22
9/2023	18.866920	18.511073	19.078365	21
8/2023	18.503591	18.218184	18.748378	23
7/2023	18.042798	17.675561	18.478490	21
6/2023	18.037324	17.719868	18.455324	22
5/2023	17.481905	17.099752	17.912992	23
4/2023	16.990599	16.737893	17.326187	20
3/2023	17.021446	16.580907	17.480701	23
2/2023	16.937130	16.369082	17.423906	20
1/2023	16.690047	16.413998	17.230447	22
12/2022	17.326652	16.913772	17.657528	21
11/2022	18.177214	17.694653	18.884535	22
10/2022	18.764453	18.396269	19.324133	21
9/2022	18.212498	17.747832	18.454560	22
8/2022	17.222976	16.683903	17.674039	23
7/2022	17.420438	17.040997	17.703307	21
6/2022	17.074257	16.498329	17.390830	22
5/2022	16.409409	16.164677	16.661238	22
4/2022	16.107278	15.630052	16.668895	19
3/2022	15.163461	14.690373	15.831402	23
2/2022	14.769814	14.660321	14.854951	20
1/2022	14.746252	14.606313	14.919414	21
12/2021	14.610470	14.476945	14.760056	23
11/2021	14.633210	14.469363	14.787348	22
10/2021	14.537598	14.262062	14.696758	21
9/2021	14.157505	14.030493	14.378382	22
8/2021	14.109037	14.019472	14.221325	22
7/2021	14.189667	14.097171	14.350894	22
6/2021	14.184589	14.093583	14.290659	22
5/2021	14.055748	13.976959	14.180973	21
4/2021	14.021963	13.878893	14.234887	20
3/2021	14.002993	13.757514	14.251862	23
2/2021	13.592749	13.490786	13.703861	20
1/2021	13.385681	13.270476	13.502598	20
12/2020	13.385627	13.291693	13.484792	22
11/2020	13.469024	13.328263	13.598054	21
10/2020	13.575070	13.455668	13.674998	22
9/2020	13.622426	13.432003	13.745836	22
8/2020	13.679942	13.578429	13.802353	21
7/2020	13.774957	13.537708	13.898445	23
6/2020	13.885752	13.760996	14.110450	22
5/2020	13.828278	13.687428	13.917187	20
4/2020	13.893059	13.744958	14.051237	20
3/2020	13.845970	13.153491	14.375573	22
2/2020	14.157032	13.952075	14.394950	20
1/2020	14.065823	13.901030	14.183854	22
12/2019	13.976891	13.859410	14.074501	20
11/2019	13.910226	13.795276	14.010983	21
10/2019	13.787624	13.615721	13.895211	23
9/2019	13.713272	13.527533	13.821204	21
8/2019	13.546324	13.400512	13.915037	22
7/2019	13.853140	13.788959	13.935137	23
6/2019	13.812781	13.717595	13.877114	20
5/2019	14.006518	13.866243	14.215193	22
4/2019	14.227624	14.135894	14.282009	20
3/2019	14.165452	14.023265	14.261794	21
2/2019	14.063621	13.877039	14.149684	20
1/2019	13.888793	13.749381	14.010177	22
12/2018	14.364714	14.034012	14.533293	19
11/2018	14.470752	14.348482	14.555189	22
10/2018	14.400062	14.270605	14.571543	23
9/2018	14.285417	14.120099	14.487906	20
8/2018	14.141310	14.046324	14.248369	23
7/2018	14.200988	14.072801	14.399261	22
6/2018	14.025192	13.947074	14.107666	21
5/2018	13.975776	13.867651	14.175515	22
4/2018	13.717210	13.535952	13.936562	20
3/2018	13.528798	13.390581	13.644332	21
2/2018	13.800551	13.576257	14.047981	20
1/2018	14.180676	13.898700	14.486983	22
12/2017	14.450740	14.353953	14.539239	19
11/2017	14.451776	14.229643	14.636892	22
10/2017	14.468391	14.320278	14.633231	22
9/2017	14.171914	13.753186	14.457989	21
8/2017	14.049343	13.881699	14.170703	23
7/2017	14.405501	14.159698	14.633380	21
6/2017	14.225243	14.030609	14.430965	22
5/2017	14.412807	14.206546	14.635125	22
4/2017	14.189900	14.000482	14.324032	18
3/2017	14.543958	14.178805	14.862748	23
2/2017	14.550746	14.428666	14.751657	20
1/2017	14.836388	14.613105	15.238225	22
12/2016	14.964492	14.684857	15.226084	21
11/2016	13.968981	13.278471	14.605584	22
10/2016	13.384401	13.070170	13.591224	21
9/2016	13.134048	12.932590	13.368724	22
8/2016	13.051007	12.869275	13.317971	23
7/2016	13.423868	12.946917	13.738072	21
6/2016	13.588499	13.102842	14.060448	22
5/2016	14.032937	13.649478	14.311797	22
4/2016	14.131161	13.829042	14.446375	21
3/2016	14.554910	14.381917	14.700237	21
2/2016	14.751788	14.397712	15.585443	21
1/2016	15.185072	14.909917	15.540358	20
12/2015	15.700476	15.534038	15.924365	22
11/2015	15.815954	15.557895	15.930093	21
10/2015	15.486607	15.254027	15.618175	22
9/2015	15.506263	15.386754	15.617466	22
8/2015	15.881841	15.439621	16.106444	21
7/2015	15.918752	15.663609	16.047917	23
6/2015	15.959348	15.795481	16.159749	22
5/2015	15.591808	15.371625	16.021969	20
4/2015	15.432630	15.324505	15.554115	20
3/2015	15.511174	15.356681	15.638015	22
2/2015	15.301943	15.131385	15.449237	20
1/2015	15.255577	15.035066	15.546776	21
12/2014	15.379345	14.998045	15.624178	21
11/2014	14.995505	14.632940	15.256286	20
10/2014	13.920702	13.646338	14.432947	23
9/2014	13.838316	13.457061	14.130346	22
8/2014	13.285183	13.149019	13.414801	21
7/2014	13.124806	13.071028	13.276240	23
6/2014	13.165495	13.077897	13.238132	21
5/2014	13.126945	13.032284	13.219188	21
4/2014	13.222330	13.078317	13.397488	20
3/2014	13.187638	13.043519	13.313640	21
2/2014	13.144021	13.011425	13.218585	20
1/2014	13.398368	13.159123	13.580224	22
12/2013	13.333715	13.161365	13.567726	20
11/2013	12.902738	12.638191	13.196679	21
10/2013	12.610734	12.490855	12.701068	23
9/2013	12.793212	12.583793	12.934519	21
8/2013	12.627189	12.417733	12.867633	22
7/2013	12.853276	12.617571	13.048103	23
6/2013	12.546639	12.125316	12.919734	20
5/2013	13.014472	12.606856	13.286009	22
4/2013	12.612986	12.047201	12.843185	21
3/2013	12.226678	11.953902	12.432998	20
2/2013	12.006426	11.816464	12.147614	20
1/2013	11.484968	11.218220	11.759611	22
12/2012	10.788295	10.573312	11.109916	19
11/2012	10.453000	10.208251	10.668402	22
10/2012	10.188838	10.057086	10.342499	23
9/2012	10.081063	10.011171	10.173929	20
8/2012	10.145791	10.088193	10.252379	23
7/2012	10.184034	10.071814	10.302392	22
6/2012	10.212620	10.064938	10.346316	21
5/2012	10.269190	10.140488	10.360857	22
4/2012	10.473461	10.324210	10.630481	19
3/2012	10.624981	10.401736	10.820049	22
2/2012	10.117165	9.814755	10.388951	21
1/2012	9.913974	9.846958	10.057446	22
12/2011	10.005001	9.948206	10.040089	21
11/2011	9.954655	9.843075	10.062311	22
10/2011	9.854349	9.750442	10.044604	21
9/2011	9.851945	9.767180	9.979758	22
8/2011	9.873980	9.796035	10.203364	23
7/2011	10.194308	9.951050	10.465242	21
6/2011	10.333094	10.258486	10.450931	22
5/2011	10.441344	10.265228	10.547710	22
4/2011	10.727012	10.454226	10.975163	19
3/2011	10.487056	10.106909	10.666752	23
2/2011	10.607863	10.452135	10.753025	20
1/2011	10.620055	10.480947	10.749667	21
12/2010	10.713753	10.461601	10.858759	23
11/2010	10.639713	10.368943	10.849926	22
10/2010	10.541773	10.397017	10.740415	21
9/2010	10.865573	10.724376	11.040670	22
8/2010	10.981661	10.825363	11.159716	22
7/2010	11.257107	11.130658	11.392085	22
6/2010	11.672789	11.385781	11.899232	22
5/2010	11.834267	11.484744	12.220296	21
4/2010	12.043306	11.844251	12.171196	20
3/2010	11.683021	11.390604	12.033100	23
2/2010	11.613360	11.479456	11.825827	20
1/2010	11.764282	11.510482	12.047083	20
12/2009	11.584637	11.215161	11.920257	22
11/2009	11.505736	11.145657	11.739613	21
10/2009	11.661380	11.402451	11.877022	22
9/2009	11.798589	11.549544	12.012007	22
8/2009	12.236151	12.032182	12.538385	21
7/2009	12.189865	11.900386	12.497368	23
6/2009	12.463214	12.237807	12.701529	22
5/2009	12.463918	12.132767	12.833724	20
4/2009	12.739588	12.422286	13.002457	20
3/2009	12.623439	12.236251	12.803244	22
2/2009	11.935278	11.497676	12.645801	20
1/2009	11.657333	11.413087	12.173863	21
12/2008	11.761895	11.407737	12.115941	21
11/2008	12.491260	12.213350	12.817287	20
10/2008	12.903556	11.985628	13.672393	23
9/2008	13.690136	13.340962	13.941977	22
8/2008	13.994958	13.777101	14.136763	21
7/2008	13.695558	13.369813	13.875822	23
6/2008	13.693164	13.393371	13.867031	21
5/2008	13.376839	13.176847	13.526754	21
4/2008	13.164859	12.874891	13.433817	22
3/2008	12.962398	12.445221	13.319309	19
2/2008	13.737578	13.389309	13.869451	21
1/2008	13.814262	13.490710	14.279489	22
12/2007	14.395908	14.094626	14.681281	19
11/2007	14.264777	13.828694	14.862449	22
10/2007	14.951488	14.699721	15.189873	23
9/2007	14.777272	14.594106	14.866541	20
8/2007	14.937375	14.535454	15.232469	23
7/2007	15.549531	15.117748	15.790413	22
6/2007	15.693787	15.505220	15.874300	21
5/2007	15.450542	15.307778	15.587317	22
4/2007	15.211406	15.062894	15.303207	19
3/2007	15.003924	14.762757	15.152100	22
2/2007	15.431821	15.160324	15.601478	20
1/2007	15.442062	15.164747	15.624845	22
12/2006	15.075491	14.743528	15.323848	19
11/2006	15.074370	14.880648	15.220492	22
10/2006	15.241714	15.086968	15.367748	22
9/2006	15.044320	14.902138	15.161074	21
8/2006	14.909136	14.763738	15.072522	23
7/2006	14.878846	14.650022	15.136154	21
6/2006	14.776784	14.388876	15.001281	22
5/2006	14.412527	14.104502	14.711697	22
4/2006	15.087364	14.741163	15.302798	18
3/2006	15.113464	14.934996	15.342874	23
2/2006	15.194912	14.982002	15.323602	20
1/2006	14.898300	14.644797	15.217202	22
12/2005	15.293540	14.972480	15.611934	21
11/2005	15.275067	15.041843	15.439689	22
10/2005	14.813889	14.633680	14.981707	21
9/2005	14.303812	14.035898	14.604473	22
8/2005	14.234991	14.070273	14.423937	23
7/2005	14.397310	14.280886	14.530980	21
6/2005	13.977628	13.718249	14.251516	22
5/2005	13.690214	13.397741	13.914346	22
4/2005	13.760254	13.486839	13.948929	21
3/2005	13.485478	13.347923	13.782207	21
2/2005	13.452666	13.281112	13.642658	20
1/2005	13.259716	13.086732	13.427088	21
12/2004	13.345505	13.167120	13.609375	23
11/2004	13.472234	13.209500	13.718494	22
10/2004	13.979459	13.631182	14.266947	21
9/2004	14.115064	14.002422	14.281854	22
8/2004	14.166928	14.041565	14.322889	22
7/2004	14.015916	13.867972	14.392478	22
6/2004	14.035482	13.786683	14.287962	22
5/2004	14.366814	13.948890	14.721954	21
4/2004	13.814951	13.321105	14.186750	20
3/2004	13.932194	13.333263	14.397158	23
2/2004	13.709898	13.557582	14.082907	20
1/2004	13.693593	13.612239	13.802698	21
12/2003	13.884759	13.773725	14.080297	21
11/2003	14.074053	13.961082	14.198626	20
10/2003	14.152397	13.921398	14.411004	23
9/2003	14.767968	14.270836	15.211054	22
8/2003	15.236102	14.932764	15.455349	21
7/2003	15.220118	15.043155	15.378656	23
6/2003	15.178520	15.062167	15.410167	21
5/2003	15.038652	14.866165	15.254489	21
4/2003	15.379315	15.163109	15.508378	20
3/2003	15.208574	14.946466	15.502917	21
2/2003	15.306127	14.982583	15.573653	20
1/2003	15.224599	15.087935	15.431946	22
12/2002	15.644564	15.210134	16.066226	20
11/2002	15.577273	15.308448	15.773189	21
10/2002	15.887880	15.689767	16.056497	23
9/2002	15.475941	15.036806	15.801674	21
8/2002	15.250875	14.944786	15.497393	22
7/2002	15.134287	14.834977	15.443859	23
6/2002	15.811703	15.191826	16.104879	20
5/2002	16.201742	15.830860	16.499922	22
4/2002	16.763365	16.412490	17.102748	21
3/2002	16.798670	16.396071	17.090646	20
2/2002	17.128904	16.947878	17.285854	20
1/2002	17.002478	16.781234	17.249700	22
12/2001	16.317696	15.834088	16.847644	19
11/2001	15.688437	15.468263	15.905645	22
10/2001	15.549392	15.345484	15.801999	23
9/2001	15.228585	14.936106	15.632822	20
8/2001	15.571085	15.210696	15.973767	23
7/2001	15.971457	15.829389	16.155916	22
6/2001	15.673334	15.216405	15.990781	21
5/2001	15.617865	15.270176	15.856844	22
4/2001	15.863150	15.595662	16.201558	19
3/2001	15.558159	15.038176	16.076769	22
2/2001	14.895528	14.723074	15.076889	20
1/2001	14.972985	14.647599	15.219963	22
12/2000	14.374820	14.182668	14.731737	19
11/2000	13.974609	13.739735	14.252496	22
10/2000	13.885277	13.680897	14.041885	22
9/2000	13.708810	13.398750	14.269747	21
8/2000	13.843639	13.589828	14.032818	23
7/2000	13.839796	13.484924	14.164439	21
6/2000	13.614403	13.379696	14.001102	22
5/2000	13.896908	13.684730	14.092367	22
4/2000	13.549537	13.311371	13.792518	18
3/2000	13.668261	13.250938	13.914188	23
2/2000	14.064742	13.832661	14.305076	21
1/2000	13.507430	13.068529	13.728578	21
12/1999	13.192120	13.073529	13.337093	23
11/1999	13.468036	13.094586	13.643894	22
10/1999	13.648613	13.371590	13.879403	21
9/1999	13.779338	13.383106	14.311479	22
8/1999	14.596191	14.070321	14.922933	22
7/1999	15.403447	14.838772	15.787741	22
6/1999	15.566144	15.273931	15.740573	22
5/1999	15.743886	15.465500	16.061529	21
4/1999	15.447186	15.229357	15.667295	22
3/1999	15.441099	15.130720	15.909523	23
2/1999	15.062542	14.436662	15.696862	20
1/1999	14.604631	14.090681	14.978683	21
12/1998	15.077459	14.601577	15.704526	23
11/1998	15.502806	14.782939	15.984877	21
10/1998	15.474264	14.629813	17.415639	22
9/1998	17.334500	16.876235	17.800675	22
8/1998	18.636733	18.249028	18.950316	21
7/1998	18.125807	17.841799	18.602608	23
6/1998	18.080267	17.328972	18.886673	22
5/1998	17.382571	16.900725	17.909109	21
4/1998	17.031839	16.641493	17.369530	22
3/1998	16.638671	16.211795	17.157957	22
2/1998	16.228701	15.821340	16.498774	20
1/1998	16.750594	16.206447	17.280188	22
12/1997	16.717408	16.437419	16.907772	23
11/1997	16.160479	15.503411	16.481898	20
10/1997	15.661033	15.531039	15.833802	23
9/1997	15.621360	15.310004	15.901654	22
8/1997	15.263731	14.958565	15.533895	21
7/1997	14.931517	14.605225	15.377888	23
6/1997	14.838124	14.482321	15.164325	21
5/1997	15.450285	14.744231	16.437887	22
4/1997	16.281966	15.893566	16.500532	22
3/1997	15.907250	15.732780	16.087038	21
2/1997	15.962036	15.677530	16.205557	20
1/1997	15.296143	14.975702	15.859669	23
12/1996	14.818116	14.616502	15.109822	22
11/1996	14.602484	14.418796	14.867352	21
10/1996	14.587172	14.443074	14.865174	23
9/1996	14.328965	14.206854	14.525283	21
8/1996	14.107555	13.990538	14.185133	22
7/1996	14.277181	13.995803	14.508786	23
6/1996	14.234614	14.097145	14.334388	20
5/1996	13.948995	13.717966	14.222699	23
4/1996	14.107342	13.728459	14.298372	22
3/1996	13.994169	13.823241	14.145525	21
2/1996	14.045720	13.749138	14.277820	21
1/1996	13.980044	13.704990	14.297639	23
12/1995	13.469325	13.301029	13.704990	21
11/1995	13.449782	13.229626	13.699695	22
10/1995	13.271633	13.138008	13.434415	22
9/1995	13.088252	12.689204	13.563779	21
8/1995	12.311952	11.490246	12.820513	23
7/1995	11.364142	11.049268	11.572193	21
6/1995	11.036292	10.947799	11.132712	22
5/1995	11.095641	10.786872	11.466507	23
4/1995	10.945266	10.605494	11.367431	20
3/1995	11.850755	11.379644	12.582618	23
2/1995	12.773231	12.559727	12.999397	20
1/1995	12.916973	12.777615	13.114944	22
12/1994	12.979526	12.870381	13.038330	22
11/1994	12.744253	12.553924	12.831741	22
10/1994	12.803427	12.584892	13.093946	21
9/1994	12.829171	12.709591	12.950525	22
8/1994	12.974461	12.686948	13.148340	23
7/1994	12.788229	12.578864	12.994797	21
6/1994	13.290410	12.771729	13.707760	22
5/1994	13.435755	13.085186	13.594527	22
4/1994	13.401687	13.071980	13.606484	21
3/1994	13.605825	13.298872	13.768044	23
2/1994	13.734967	13.301020	14.090742	20
1/1994	14.428587	14.119539	14.626264	21
12/1993	14.237443	13.969136	14.512898	23
11/1993	13.965596	13.708240	14.167650	22
10/1993	13.889469	13.706813	14.084192	21
9/1993	13.703532	13.424860	13.922978	22
8/1993	13.484362	12.957773	13.712162	22
7/1993	13.916046	13.614132	14.135065	22
6/1993	13.903001	13.620445	14.396615	22
5/1993	14.264751	13.718701	14.499090	21
4/1993	14.526599	14.204546	14.888652	22
3/1993	15.133468	14.826163	15.298889	23
2/1993	15.620229	14.964010	16.224468	20
1/1993	16.156309	15.967593	16.343148	21
12/1992	16.043758	15.919917	16.239216	23
11/1992	16.056554	15.937775	16.204330	21
10/1992	15.766919	15.419298	16.010119	22
9/1992	16.004653	15.536777	16.512459	22
8/1992	16.311462	15.937958	16.529397	21
7/1992	16.276470	16.055427	16.636451	23
6/1992	16.398198	16.133029	16.540531	22
5/1992	16.896564	16.513368	17.326617	21
4/1992	17.236584	16.927000	17.386762	22
3/1992	17.150123	16.767048	17.348569	22
2/1992	16.438746	16.021495	16.729742	20
1/1992	16.175333	15.805874	16.555413	23
12/1991	16.501389	16.149877	16.776366	22
11/1991	16.697077	16.460869	16.824802	21
10/1991	16.848473	16.698180	17.188124	23
9/1991	17.339921	17.154474	17.655413	21
8/1991	17.608768	17.436891	17.794753	22
7/1991	17.750512	17.526526	17.994884	23
6/1991	18.060972	17.792751	18.372963	20
5/1991	17.796643	17.404919	18.037520	23
4/1991	17.584351	17.296955	17.958251	22
3/1991	17.627811	17.201772	17.933279	21
2/1991	16.663391	16.208044	17.030748	20
1/1991	17.042900	16.780150	17.426545	23
12/1990	17.102152	16.737630	17.418993	21
11/1990	16.491080	16.179956	17.078627	22
10/1990	16.636176	16.011094	17.654107	23
9/1990	17.795862	17.293146	18.549621	20
8/1990	18.914330	18.390716	19.338390	23
7/1990	19.185109	18.797163	19.674625	22
6/1990	19.717273	19.466009	20.001431	21
5/1990	19.734600	19.164894	20.403715	23
4/1990	20.308553	20.142116	20.481128	21
3/1990	19.608331	19.068125	20.276096	22
2/1990	18.649492	18.483063	19.066400	20
1/1990	18.578015	18.271688	18.920383	23
12/1989	18.472895	17.978303	18.920383	21
11/1989	18.421970	18.100819	18.942647	22
10/1989	18.243521	17.810766	18.560993	22
9/1989	17.917115	17.406459	18.773332	21
8/1989	17.094281	16.958615	17.251769	23
7/1989	17.021058	16.822170	17.249397	21
6/1989	17.450010	17.199757	17.786227	22
5/1989	16.774546	16.653178	17.008141	23
4/1989	16.024567	15.893344	16.132102	20
3/1989	15.778190	15.660250	15.933710	23
2/1989	15.468717	15.347679	15.619008	20
1/1989	15.390088	15.226644	15.643100	22
12/1988	14.977560	14.910223	15.054755	22
11/1988	14.940906	14.813125	15.050477	22
10/1988	15.623649	15.445962	15.820044	21
9/1988	16.312459	16.161593	16.582946	22
8/1988	16.221390	16.000450	16.664863	23
7/1988	16.138166	15.810231	16.545326	21
6/1988	15.431486	15.264045	15.632414	22
5/1988	15.116318	14.862907	15.277310	22
4/1988	15.170696	15.098728	15.261068	21
3/1988	15.438734	15.204534	15.642488	23
2/1988	15.706454	15.633154	15.762308	21
1/1988	15.527669	15.315746	15.840219	21
12/1987	15.646111	15.323243	16.081618	23
11/1987	16.436847	16.325850	16.520287	21
10/1987	17.365191	17.195863	17.467590	22
9/1987	17.367151	17.155043	17.470586	22
8/1987	17.903665	17.621660	18.203210	21
7/1987	18.239041	18.027940	18.483949	23
6/1987	17.542274	17.452291	17.757848	22
5/1987	17.053712	16.908974	17.297938	21
4/1987	17.383476	17.091440	17.783837	22
3/1987	18.407821	18.075428	18.728201	22
2/1987	18.681991	18.480152	18.888489	20
1/1987	18.862006	18.550848	19.304431	22
12/1986	19.742345	19.495051	19.956679	23
11/1986	19.770616	19.439594	20.155187	20
10/1986	18.944025	18.515623	19.364265	23
9/1986	18.741794	18.526326	18.977783	22
8/1986	18.667539	18.408904	18.967804	21
7/1986	19.181139	18.960790	19.478424	23
6/1986	20.300678	20.160760	20.482944	21
5/1986	20.206642	19.970411	20.752921	22
4/1986	21.223466	20.821875	21.656742	22
3/1986	21.555390	21.065148	22.181494	21
2/1986	22.328838	21.767263	22.886536	20
1/1986	24.226449	23.862462	24.444236	23
12/1985	24.588804	24.353713	24.853087	22
11/1985	24.670797	24.425403	25.311739	21
10/1985	26.022306	25.845886	26.216763	23
9/1985	28.572148	27.744068	29.189212	21
8/1985	28.666808	28.217602	28.937131	22
7/1985	29.316855	28.751164	30.098877	23
6/1985	30.090234	29.852629	30.443911	20
5/1985	30.441041	29.501180	30.965817	23
4/1985	30.261185	29.769335	30.830368	22
3/1985	31.090821	30.274065	32.453398	21
2/1985	31.308699	29.776279	32.081843	20
1/1985	30.486434	30.181790	30.717943	23
12/1984	29.624645	29.417317	29.859748	21
11/1984	29.176882	28.594419	29.571096	22
10/1984	29.586355	29.153508	29.957043	23
9/1984	30.331400	28.319811	32.196085	20
8/1984	30.945640	30.807790	31.138527	23
7/1984	31.001276	30.754253	31.203931	22
6/1984	29.917072	29.616631	30.178337	21
5/1984	29.525029	29.022058	29.925387	23
4/1984	28.788790	28.216836	29.320085	21
3/1984	28.952973	28.453016	30.062786	22
2/1984	30.038975	29.154015	31.132661	21
1/1984	30.000405	29.658973	30.460587	22
12/1983	30.041796	29.778773	30.485776	22
11/1983	30.085387	29.657291	30.397965	22
10/1983	28.862123	28.625776	29.028515	21
9/1983	30.600580	30.109465	30.958735	22
8/1983	32.875774	32.386779	33.236226	23
7/1983	33.595055	33.075588	33.956345	21
6/1983	33.084423	32.787017	33.329670	22
5/1983	33.684731	33.432000	34.283893	22
4/1983	35.029265	34.634617	35.414557	21
3/1983	35.816954	35.198723	36.447831	23
2/1983	35.790921	35.628371	35.950423	20
1/1983	35.694758	35.466100	35.956488	21
12/1982	37.035850	36.171615	37.665224	23
11/1982	39.796465	37.916395	41.864520	22
10/1982	41.187495	40.369199	41.943665	21
9/1982	42.998996	42.548415	43.523662	22
8/1982	42.775149	42.514829	43.256845	22
7/1982	43.188787	42.924774	43.491375	22
6/1982	42.834342	42.362950	43.217348	22
5/1982	41.087789	40.509091	41.764261	21
4/1982	42.000380	41.321555	42.506217	22
3/1982	41.323999	40.714058	41.874341	23
2/1982	40.018909	39.653638	40.409758	20
1/1982	38.714364	38.144906	39.549833	21
12/1981	38.796420	38.303994	39.173498	23
11/1981	39.348064	38.117067	40.572976	21
10/1981	38.649612	37.805055	40.185953	22
9/1981	38.097805	37.018891	38.791521	22
8/1981	39.320096	38.286330	42.073951	21
7/1981	40.700827	39.691219	41.386621	23
6/1981	40.583312	39.699093	41.307620	22
5/1981	40.429674	39.911223	40.979413	21
4/1981	40.095844	39.403433	40.508475	22
3/1981	39.371547	38.798891	40.102357	22
2/1981	38.721369	38.053065	39.466386	20
1/1981	38.983393	38.411515	39.468804	22
12/1980	40.699121	39.402270	42.667450	23
11/1980	41.749228	41.267862	42.280564	20
10/1980	41.580276	41.214061	42.092523	23
9/1980	43.247228	42.122487	44.097826	22
8/1980	45.233103	43.957001	45.871416	21
7/1980	44.876065	44.260849	46.004708	23
6/1980	44.301498	43.746873	45.538048	21
5/1980	46.450983	44.593440	48.529922	22
4/1980	50.011549	48.643658	51.125368	22
3/1980	49.441975	48.996966	50.175377	21
2/1980	49.768374	49.169629	50.796262	21
1/1980	48.846209	47.361978	50.113412	23
12/1979	48.453895	46.824276	49.895175	21
11/1979	48.727122	46.769081	50.253597	22
10/1979	46.045121	44.948501	47.389698	23
9/1979	43.943167	43.379729	44.981480	20
8/1979	42.475423	41.829405	43.696402	23
7/1979	42.005690	41.181028	42.977588	22
6/1979	42.765024	42.091513	43.454140	21
5/1979	43.082541	42.150067	44.437334	23
4/1979	42.223559	41.413277	44.102259	21
3/1979	42.303306	41.560163	43.127986	22
2/1979	41.727974	41.015111	42.605042	20
1/1979	41.429338	40.301445	42.256199	23
12/1978	40.810999	40.197437	42.110750	21
11/1978	39.892346	37.634751	41.122797	22
10/1978	38.830030	37.489503	39.897498	22
9/1978	40.021222	39.520111	40.602416	21
8/1978	40.041655	38.350390	41.113546	23
7/1978	42.882375	40.582960	43.678944	21
6/1978	46.018870	43.974567	47.585435	22
5/1978	48.586389	47.740838	49.206028	23
4/1978	47.916102	47.237914	49.078439	20
3/1978	50.147192	47.861770	51.760701	23
2/1978	52.041636	51.439749	52.490698	20
1/1978	52.221218	51.339963	52.588733	22
12/1977	51.944516	51.102891	52.239752	22
11/1977	52.258801	51.233549	52.818415	22
10/1977	54.370781	53.073714	56.029822	21
9/1977	57.161412	56.302479	57.635784	22
8/1977	57.285476	57.002124	57.615707	23
7/1977	56.878432	56.590525	57.210833	21
6/1977	58.186253	57.034935	59.235573	22
5/1977	59.282470	59.023017	59.724662	22
4/1977	59.280674	58.447879	59.886978	21
3/1977	60.468610	59.398975	61.080193	23
2/1977	61.185581	60.476640	61.903718	20
1/1977	62.215729	61.362272	62.873503	21
12/1976	60.067939	59.461958	60.703716	23
11/1976	60.123118	59.872818	60.419004	22
10/1976	59.284104	58.375835	59.985538	21
9/1976	58.544436	58.159736	58.855756	22
8/1976	59.212417	58.495704	59.744829	22
7/1976	60.045167	59.659236	60.542740	22
6/1976	60.956868	60.286387	61.236113	22
5/1976	60.932722	60.662076	61.195910	21
4/1976	60.945632	60.632183	61.179665	22
3/1976	61.230899	60.974428	61.476288	23
2/1976	61.443560	61.177254	61.861211	20
1/1976	62.080553	61.837681	62.329220	22
12/1975	61.903323	61.691144	62.093198	23
11/1975	61.235319	61.002515	61.400459	20
10/1975	61.212644	60.954114	61.451195	23
9/1975	60.676641	60.274352	61.469030	22
8/1975	60.340862	60.216288	60.475588	21
7/1975	59.978599	59.658328	60.354855	23
6/1975	59.433198	58.934690	60.109367	21
5/1975	58.991403	58.779202	59.178859	22
4/1975	59.152658	58.824539	59.679128	22
3/1975	58.255852	57.509500	59.136435	21
2/1975	59.063695	57.778404	60.192638	20
1/1975	60.675300	59.817162	61.044224	23
12/1974	59.615129	59.390858	60.030491	22
11/1974	59.539307	58.914864	59.826546	21
10/1974	59.451386	59.201089	59.720497	23
9/1974	59.425843	58.541325	60.278333	21
8/1974	59.975500	59.335844	60.302461	22
7/1974	57.574968	56.257454	59.165969	23
6/1974	56.139606	55.926327	56.642210	20
5/1974	55.326350	54.885994	56.034012	23
4/1974	55.076828	54.425610	55.715858	22
3/1974	55.972974	54.495726	57.910586	21
2/1974	57.753573	55.800153	59.270008	20
1/1974	58.900555	55.366018	60.464345	23
12/1973	54.371444	54.235088	54.521296	21
11/1973	53.934490	52.363496	54.625877	22
10/1973	51.708344	51.544686	51.882359	23
9/1973	51.502105	51.247883	51.619096	20
8/1973	51.429076	51.111378	51.815149	23
7/1973	51.245909	50.135548	51.811406	22
6/1973	51.219135	50.666023	51.558845	21
5/1973	51.355875	50.862121	51.606217	23
4/1973	51.497530	51.137650	51.808513	21
3/1973	51.252311	50.484118	51.836455	22
2/1973	53.760411	50.485380	58.514744	20
1/1973	58.597066	58.452597	58.764088	23
12/1972	53.262308	53.070450	53.492222	21
11/1972	53.247608	52.765898	53.406478	22
10/1972	53.331084	53.219742	53.414146	22
9/1972	53.313583	53.224823	53.424187	21
8/1972	53.323113	53.245149	53.401386	23
7/1972	53.286578	53.080403	53.428956	21
6/1972	53.627228	52.259555	53.950086	22
5/1972	53.899217	53.829638	54.011799	23
4/1972	53.741927	53.499353	54.003985	20
3/1972	53.584399	53.450710	53.746383	23
2/1972	54.083560	53.520509	54.929338	21
1/1972	55.402836	54.946456	55.838811	21
12/1971	53.522282	52.665281	54.778848	23
11/1971	54.971371	54.688554	55.325634	22
10/1971	55.369905	55.012946	55.747009	21
9/1971	56.578445	56.074746	58.131973	22
8/1971	58.808412	54.428102	59.892196	22
7/1971	59.779109	59.720260	59.821303	22
6/1971	59.766048	59.703452	59.805406	22
5/1971	59.704215	59.298232	59.861599	21
4/1971	59.741560	59.714335	59.782001	22
3/1971	59.742260	59.717846	59.771713	23
2/1971	59.747215	59.678876	59.816171	20
1/1971	59.855625	59.784886	59.929787	21
12/1970	59.014882	58.938351	59.064713	23
11/1970	58.997772	58.956703	59.038994	21
10/1970	59.012584	58.978023	59.047474	22
9/1970	59.050602	59.000354	59.111899	22
8/1970	59.086075	58.982481	59.197885	21
7/1970	59.288926	59.199516	59.367370	23
6/1970	59.202481	59.081595	59.302040	22
5/1970	59.216997	59.102425	59.351049	21
4/1970	59.075004	59.006778	59.167482	22
3/1970	59.000963	58.956631	59.056846	22
2/1970	59.006302	58.969972	59.046202	20
1/1970	59.027739	58.966354	59.181771	22
12/1969	59.011541	58.965386	59.054375	23
11/1969	59.400059	59.400059	59.400059	20
10/1969	59.400059	59.400059	59.400059	23
9/1969	59.400059	59.400059	59.400059	22
8/1969	59.400059	59.400059	59.400059	21
7/1969	59.400059	59.400059	59.400059	23
6/1969	59.400059	59.400059	59.400059	21
5/1969	59.400059	59.400059	59.400059	22
4/1969	59.400059	59.400059	59.400059	22
3/1969	59.400059	59.400059	59.400059	21
2/1969	59.400059	59.400059	59.400059	20
1/1969	59.400059	59.400059	59.400059	23
12/1968	59.400059	59.400059	59.400059	22
11/1968	59.400059	59.400059	59.400059	21
10/1968	59.400059	59.400059	59.400059	23
9/1968	59.400059	59.400059	59.400059	21
8/1968	59.400059	59.400059	59.400059	22
7/1968	59.400059	59.400059	59.400059	23
6/1968	59.400059	59.400059	59.400059	20
5/1968	59.400059	59.400059	59.400059	23
4/1968	59.400059	59.400059	59.400059	22
3/1968	59.400059	59.400059	59.400059	21
2/1968	59.400059	59.400059	59.400059	21
1/1968	59.400059	59.400059	59.400059	23
12/1967	62.683280	62.683280	62.683280	21
11/1967	62.683280	62.683280	62.683280	22
10/1967	62.683280	62.683280	62.683280	22
9/1967	62.683280	62.683280	62.683280	21
8/1967	62.683280	62.683280	62.683280	23
7/1967	62.683280	62.683280	62.683280	21
6/1967	62.683280	62.683280	62.683280	22
5/1967	62.683280	62.683280	62.683280	23
4/1967	62.683280	62.683280	62.683280	20
3/1967	62.683280	62.683280	62.683280	23
2/1967	62.683280	62.683280	62.683280	20
1/1967	62.683280	62.683280	62.683280	22
12/1966	62.999843	62.999843	62.999843	22
11/1966	62.999843	62.999843	62.999843	22
10/1966	62.999843	62.999843	62.999843	21
9/1966	62.999843	62.999843	62.999843	22
8/1966	62.999843	62.999843	62.999843	23
7/1966	62.999843	62.999843	62.999843	21
6/1966	62.999843	62.999843	62.999843	22
5/1966	62.999843	62.999843	62.999843	22
4/1966	62.999843	62.999843	62.999843	21
3/1966	62.999843	62.999843	62.999843	23
2/1966	62.999843	62.999843	62.999843	20
1/1966	62.999843	62.999843	62.999843	21
12/1965	62.999843	62.999843	62.999843	23
11/1965	62.999843	62.999843	62.999843	22
10/1965	62.999843	62.999843	62.999843	21
9/1965	62.999843	62.999843	62.999843	22
8/1965	62.999843	62.999843	62.999843	22
7/1965	62.999843	62.999843	62.999843	22
6/1965	62.999843	62.999843	62.999843	22
5/1965	62.999843	62.999843	62.999843	21
4/1965	62.999843	62.999843	62.999843	22
3/1965	62.999843	62.999843	62.999843	23
2/1965	62.999843	62.999843	62.999843	20
1/1965	62.999843	62.999843	62.999843	21
12/1964	62.999843	62.999843	62.999843	23
11/1964	62.999843	62.999843	62.999843	21
10/1964	62.999843	62.999843	62.999843	22
9/1964	62.999843	62.999843	62.999843	22
8/1964	62.999843	62.999843	62.999843	21
7/1964	62.999843	62.999843	62.999843	23
6/1964	62.999843	62.999843	62.999843	22
5/1964	62.999843	62.999843	62.999843	21
4/1964	62.999843	62.999843	62.999843	22
3/1964	62.999843	62.999843	62.999843	22
2/1964	62.999843	62.999843	62.999843	20
1/1964	62.999843	62.999843	62.999843	23
12/1963	62.999843	62.999843	62.999843	22
11/1963	62.999843	62.999843	62.999843	21
10/1963	62.999843	62.999843	62.999843	23
9/1963	62.999843	62.999843	62.999843	21
8/1963	62.999843	62.999843	62.999843	22
7/1963	62.999843	62.999843	62.999843	23
6/1963	62.999843	62.999843	62.999843	20
5/1963	62.999843	62.999843	62.999843	23
4/1963	62.999843	62.999843	62.999843	22
3/1963	62.999843	62.999843	62.999843	21
2/1963	62.999843	62.999843	62.999843	20
1/1963	62.999843	62.999843	62.999843	23
12/1962	62.999843	62.999843	62.999843	21
11/1962	62.999843	62.999843	62.999843	22
10/1962	62.999843	62.999843	62.999843	23
9/1962	62.999843	62.999843	62.999843	20
8/1962	62.999843	62.999843	62.999843	23
7/1962	62.999843	62.999843	62.999843	22
6/1962	62.999843	62.999843	62.999843	21
5/1962	62.999843	62.999843	62.999843	23
4/1962	62.999843	62.999843	62.999843	21
3/1962	62.999843	62.999843	62.999843	22
2/1962	62.999843	62.999843	62.999843	20
1/1962	62.999843	62.999843	62.999843	23
12/1961	62.999843	62.999843	62.999843	21
11/1961	62.999843	62.999843	62.999843	22
10/1961	62.999843	62.999843	62.999843	22
9/1961	62.999843	62.999843	62.999843	21
8/1961	62.999843	62.999843	62.999843	23
7/1961	62.999843	62.999843	62.999843	21
6/1961	62.999843	62.999843	62.999843	22
5/1961	62.999843	62.999843	62.999843	23
4/1961	62.999843	62.999843	62.999843	20
3/1961	62.999843	62.999843	62.999843	23
2/1961	62.999843	62.999843	62.999843	20
1/1961	62.999843	62.999843	62.999843	22
12/1960	62.999843	62.999843	62.999843	22
11/1960	62.999843	62.999843	62.999843	22
10/1960	62.999843	62.999843	62.999843	21
9/1960	62.999843	62.999843	62.999843	22
8/1960	62.999843	62.999843	62.999843	23
7/1960	62.999843	62.999843	62.999843	21
6/1960	62.999843	62.999843	62.999843	22
5/1960	62.999843	62.999843	62.999843	22
4/1960	62.999843	62.999843	62.999843	21
3/1960	62.999843	62.999843	62.999843	23
2/1960	62.999843	62.999843	62.999843	21
1/1960	62.999843	62.999843	62.999843	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar HKD / JPY mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.