fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 69.51 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
31.103 XAU=2 310 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 24 April 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 24 April 2024
1 HKD-Hongkong [HongKong Dollar / $ HK]=0.4125 LTL-Litauen (->Euro) [Litauische Litas]1 HKD=0.412521 LTL
1 LTL-Litauen (->Euro) [Litauische Litas]=2.4241 HKD-Hongkong [HongKong Dollar / $ HK]1 LTL=2.42412 HKD
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1992-01-01 / 2024-04-24

MonatDurchschnitt HKD/LTL=Min HKD/LTL=Max HKD/LTL=Anzahl der Arbeitstage
4/20240.4107450.4057540.41448218
3/20240.4060870.4034870.40816121
2/20240.4089510.4057820.41225521
1/20240.4048360.4000280.40837923
12/20230.4050970.3974400.41119021
11/20230.4092430.4028420.41884622
10/20230.4177770.4151550.42111422
9/20230.4128390.4058870.41904421
8/20230.4044580.4008960.40757423
7/20230.3995020.3927300.40569621
6/20230.4067250.4015490.41214222
5/20230.4052530.3972890.41254123
4/20230.4012570.3978020.40465020
3/20230.4109630.4040490.41712123
2/20230.4107170.4006360.41691420
1/20230.4100420.4042380.42104222
12/20220.4188680.4151850.42432821
11/20220.4324490.4221960.45099322
10/20220.4477140.4382730.45360021
9/20220.4442720.4323840.45985822
8/20220.4345220.4256520.44323523
7/20220.4322150.4209040.43962921
6/20220.4164370.4095020.42369322
5/20220.4158850.4086640.42354222
4/20220.4071070.3987250.41970719
3/20220.4005780.3958090.40547723
2/20220.3903360.3867120.39606320
1/20220.3916470.3866990.39774221
12/20210.3916740.3904470.39346823
11/20210.3883440.3823830.39518422
10/20210.3825560.3809570.38417421
9/20210.3770250.3741450.38286222
8/20210.3768160.3735660.37974622
7/20210.3758730.3734740.37769022
6/20210.3692920.3640160.37411322
5/20210.3660960.3627010.37020621
4/20210.3710350.3667110.37799120
3/20210.3736990.3692910.37879223
2/20210.3681340.3642460.37166820
1/20210.3659220.3609490.36913320
12/20200.3660060.3626510.37217322
11/20200.3762420.3718210.38225621
10/20200.3783440.3757740.38085222
9/20200.3778160.3716680.38294222
8/20200.3766610.3731300.37992121
7/20200.3886970.3760200.39775123
6/20200.3958560.3916650.40072022
5/20200.4085890.3998750.41311320
4/20200.4101100.4063310.41356320
3/20200.4020690.3877760.41572022
2/20200.4072650.4017920.41141520
1/20200.4001850.3959500.40382222
12/20190.3980490.3947280.40040820
11/20190.3991240.3947820.40170321
10/20190.3983690.3939980.40407723
9/20190.4004510.3976410.40446121
8/20190.3957800.3921100.39978222
7/20190.3939950.3895350.39755423
6/20190.3906730.3879550.39396220
5/20190.3933530.3912080.39512022
4/20190.3916440.3888810.39576820
3/20190.3891960.3863960.39209221
2/20190.3876070.3835930.39072120
1/20190.3856780.3818330.38846122
12/20180.3878500.3848590.39161619
11/20180.3879630.3839220.39164722
10/20180.3836160.3800630.38888623
9/20180.3778830.3740320.38119220
8/20180.3809090.3756230.38852723
7/20180.3765070.3731710.37958322
6/20180.3767900.3717970.38140721
5/20180.3724650.3663450.38076322
4/20180.3583820.3550620.36448520
3/20180.3569760.3545550.36244921
2/20180.3575040.3533250.36119020
1/20180.3620140.3544500.36998422
12/20170.3733710.3684170.37689419
11/20170.3769090.3702770.38270522
10/20170.3762870.3729810.38126822
9/20170.3709090.3666950.37647521
8/20170.3738920.3662750.37695623
7/20170.3841540.3768900.39040321
6/20170.3942740.3874890.39708422
5/20170.4010480.3944570.40816122
4/20170.4142340.4061930.42010518
3/20170.4161240.4082100.42302323
2/20170.4181040.4117190.42321520
1/20170.4194170.4138260.42863222
12/20160.4221480.4136330.42895121
11/20160.4123710.4013020.42200522
10/20160.4037240.3962130.40943421
9/20160.3970410.3940880.39933822
8/20160.3970690.3927470.40172223
7/20160.4021610.3989920.40530621
6/20160.3961770.3908050.40466522
5/20160.3932400.3846320.39901122
4/20160.3925790.3894780.39558721
3/20160.4008540.3911100.40959021
2/20160.4000000.3905620.40788621
1/20160.4085920.4044700.41464620
12/20150.4095930.4053870.42015122
11/20150.4150050.4038360.42113021
10/20150.3966100.3894780.40760722
9/20150.3970460.3901560.39999522
8/20150.3999250.3871630.40916721
7/20150.4051100.3982610.41047623
6/20150.3972010.3905220.40682922
5/20150.3995400.3901030.40996420
4/20150.4133460.3972160.42221120
3/20150.4107840.3966000.42119622
2/20150.3922830.3890350.39611320
1/20150.3833780.3696710.39774721
12/20140.3610990.3552040.36665621
11/20140.3570100.3550550.35934120
10/20140.3512320.3470920.35550123
9/20140.3452500.3387660.35326422
8/20140.3345650.3319330.33810221
7/20140.3290570.3254810.33299623
6/20140.3277000.3261730.32926821
5/20140.3243630.3192340.32730821
4/20140.3223720.3209670.32487820
3/20140.3218500.3189360.32398121
2/20140.3257090.3221740.32976820
1/20140.3270160.3249570.32908922
12/20130.3249690.3223120.32904520
11/20130.3300920.3272080.33328221
10/20130.3266040.3225950.33000423
9/20130.3336270.3287660.33940221
8/20130.3345060.3324860.33714822
7/20130.3403700.3351480.34739923
6/20130.3373830.3320610.34189920
5/20130.3426750.3373290.34609022
4/20130.3415090.3387920.34735421
3/20130.3432760.3400940.34836720
2/20130.3333020.3262070.34028820
1/20130.3351830.3285060.34232222
12/20120.3396020.3349240.34522819
11/20120.3473030.3428660.35092622
10/20120.3433200.3394950.34579923
9/20120.3464220.3401100.35419120
8/20120.3590350.3530250.36361323
7/20120.3623250.3534950.36819722
6/20120.3552730.3502930.36106221
5/20120.3478510.3387590.35852022
4/20120.3379810.3338330.34165219
3/20120.3369610.3329440.34070822
2/20120.3367160.3309440.34295521
1/20120.3446770.3378670.35081622
12/20110.3369400.3289700.34465621
11/20110.3273350.3217800.33475222
10/20110.3239640.3139620.33645521
9/20110.3217920.3104780.32959522
8/20110.3087270.3057580.31298923
7/20110.3108070.3060260.31701521
6/20110.3082580.3029410.31423922
5/20110.3096170.2986260.31668922
4/20110.3075990.2991330.31383419
3/20110.3165860.3117290.32174423
2/20110.3247990.3203830.32967020
1/20110.3323140.3231450.34411021
12/20100.3359700.3305980.33974623
11/20100.3260820.3127420.34193222
10/20100.3202110.3155580.32471321
9/20100.3404520.3259880.34990922
8/20100.3447020.3356270.35208922
7/20100.3478500.3401840.36136422
6/20100.3631400.3585130.37046422
5/20100.3530520.3359830.36204321
4/20100.3318160.3267690.33560520
3/20100.3278870.3233350.33352723
2/20100.3248370.3179960.32969520
1/20100.3117170.3057360.31831820
12/20090.3048650.2946580.31191222
11/20090.2987870.2953810.30393321
10/20090.3007180.2966200.30646922
9/20090.3059830.3013490.31325922
8/20090.3122400.3091750.31657321
7/20090.3162630.3122280.32058223
6/20090.3178520.3128300.32190022
5/20090.3264340.3159790.33692420
4/20090.3378000.3300610.34451220
3/20090.3416760.3258220.35447922
2/20090.3483420.3423430.35365820
1/20090.3364030.3212740.34793121
12/20080.3319800.3048180.35326721
11/20080.3499090.3441720.35569820
10/20080.3344880.3156670.35752923
9/20080.3086160.3019790.31772422
8/20080.2954140.2840990.30293321
7/20080.2807170.2768840.28382423
6/20080.2843730.2801550.28813221
5/20080.2845750.2806720.28861621
4/20080.2813580.2778980.28541422
3/20080.2858030.2805440.29179919
2/20080.3002960.2925430.30496421
1/20080.3006160.2970970.30521222
12/20070.3039190.3006850.30842319
11/20070.3023440.2982180.30860022
10/20070.3129770.3083790.31700323
9/20070.3193080.3137340.32614820
8/20070.3243240.3191630.32951023
7/20070.3219590.3191510.32507322
6/20070.3293050.3268030.33254721
5/20070.3268460.3243010.32965822
4/20070.3268830.3235930.33086119
3/20070.3337330.3309750.33772522
2/20070.3380950.3339780.34211920
1/20070.3405630.3343370.34339122
12/20060.3361960.3332880.33917519
11/20060.3444760.3363110.34930822
10/20060.3516620.3479310.35445322
9/20060.3485120.3454220.35044621
8/20060.3465760.3437400.34899723
7/20060.3502000.3472770.35574221
6/20060.3516000.3434390.35552622
5/20060.3487170.3448320.35368722
4/20060.3628020.3552120.36884618
3/20060.3702110.3652640.37342923
2/20060.3727230.3680510.37548020
1/20060.3679350.3620730.37648322
12/20050.3756280.3704880.38062921
11/20050.3778410.3698850.38154622
10/20050.3705170.3666170.37298921
9/20050.3629980.3544420.37075522
8/20050.3614540.3567750.36476623
7/20050.3689290.3643730.37377321
6/20050.3650210.3600680.36850322
5/20050.3491890.3419970.35994422
4/20050.3422140.3386990.34557721
3/20050.3354010.3299760.34246821
2/20050.3401990.3338460.34687220
1/20050.3376090.3286660.34224421
12/20040.3311890.3258370.33663223
11/20040.3418150.3340400.34923322
10/20040.3549890.3470600.36113421
9/20040.3623670.3568970.36771422
8/20040.3636080.3581930.36942222
7/20040.3609370.3566460.36810622
6/20040.3646840.3595770.36899522
5/20040.3688610.3617300.37511021
4/20040.3695300.3598910.37432420
3/20040.3613870.3552910.36549123
2/20040.3512760.3456380.35724120
1/20040.3525640.3467790.35932721
12/20030.3620200.3521100.37142221
11/20030.3802080.3707700.38906920
10/20030.3813810.3779300.38669823
9/20030.3955090.3825200.41065722
8/20030.3975620.3885990.40927021
7/20030.3893440.3835790.39741023
6/20030.3796490.3734610.38795921
5/20030.3823860.3719670.39469021
4/20030.4082030.3978000.41831220
3/20030.4097830.3996250.41878021
2/20030.4109080.4057160.41344920
1/20030.4168940.4072140.42669522
12/20020.4347540.4221640.44843520
11/20020.4421330.4371640.44694221
10/20020.4512100.4476410.45473123
9/20020.4513470.4437500.45874821
8/20020.4527250.4483560.45691322
7/20020.4462290.4362630.45523623
6/20020.4634460.4437120.47527520
5/20020.4827650.4715360.49018822
4/20020.4997840.4898070.50520121
3/20020.5054280.4999640.51178520
2/20020.5088250.5034330.51286320
1/20020.5127290.5119910.51302122
12/20010.5127740.5125780.51317719
11/20010.5126680.5121100.51292722
10/20010.5126730.5125080.51279523
9/20010.5127330.5125310.51295920
8/20010.5128020.5125980.51301723
7/20010.5128740.5126460.51308322
6/20010.5128340.5127040.51302921
5/20010.5128920.5126070.51304722
4/20010.5128290.5126910.51306219
3/20010.5128740.5126960.51299822
2/20010.5128840.5126840.51303120
1/20010.5129650.5127100.51302822
12/20000.5128280.5126670.51313219
11/20000.5130670.5126800.51438922
10/20000.5142190.5118940.51725122
9/20000.5137020.5078690.52277221
8/20000.5136840.5121250.51942123
7/20000.5141060.5115370.52438521
6/20000.5133410.5113740.51521522
5/20000.5133600.5119060.51460922
4/20000.5135790.5126320.51462918
3/20000.5139310.5128160.51572923
2/20000.5140180.5132150.51492121
1/20000.5140820.5133290.51485421
12/19990.5144360.5119810.51516823
11/19990.5145340.5133400.51518622
10/19990.5149140.5142490.51633521
9/19990.5150650.5147940.51530222
8/19990.5155360.5149970.52251422
7/19990.5154280.5151570.51573622
6/19990.5796940.5743610.58405822
5/19990.5664870.5576100.57561921
4/19990.5625750.5539010.56901122
3/19990.5535020.5469420.56332123
2/19990.5374540.5310470.55022720
1/19990.5186590.5109430.52918621
12/19980.4851320.4792140.48854823
11/19980.4886670.4805020.49742121
10/19980.4740770.4649070.48049022
9/19980.4930780.4838490.50623122
8/19980.5165040.5093270.52152421
7/19980.5187530.5126600.52711323
6/19980.5175570.5110690.52430722
5/19980.5135100.5095680.51709021
4/19980.5216610.5155600.53142322
3/19980.5253970.5214300.53018822
2/19980.5239700.5175390.52719420
1/19980.5248140.5156930.53160722
12/19970.5818940.5782020.58902223
11/19970.5679120.5617310.57707520
10/19970.5792750.5668650.58676723
9/19970.5896780.5816330.60295322
8/19970.6053810.5920930.61760421
7/19970.5879460.5738550.60628223
6/19970.5725040.5677430.57771621
5/19970.5660990.5609310.57437022
4/19970.5676950.5552540.57468522
3/19970.5647480.5552190.57140621
2/19970.5583060.5490320.56629220
1/19970.5347820.5165280.55068623
12/19960.5470170.5417770.55007122
11/19960.5355080.5296040.54171521
10/19960.5423730.5351340.54696623
9/19960.5402610.5338110.54470421
8/19960.5358290.5328920.53881922
7/19960.5407680.5322790.54810123
6/19960.5486450.5450810.55194420
5/19960.5533140.5490920.55575723
4/19960.5467350.5399730.55364622
3/19960.5422330.5402520.54450021
2/19960.5425620.5351760.55186421
1/19960.5388280.5273580.55433923
12/19950.4987660.4959130.50361521
11/19950.4908290.4873820.49909022
10/19950.4903120.4834970.49503122
9/19950.4975990.4871870.50550621
8/19950.4911010.4731860.50216023
7/19950.4766490.4724930.48129521
6/19950.4824720.4774610.48748922
5/19950.4862550.4734480.50141323
4/19950.4792540.4741630.48561120
3/19950.4887380.4793800.50020623
2/19950.5083300.4988860.51749720
1/19950.5136090.5068730.52087622
12/19940.4731480.4675950.47635022
11/19940.4641060.4509450.47147222
10/19940.4577190.4494750.46637521
9/19940.4663280.4624320.47308622
8/19940.4713100.4624620.47555323
7/19940.4712040.4580290.47817621
6/19940.4856590.4728980.49732522
5/19940.4936790.4889830.49838922
4/19940.5046390.4937320.51030321
3/19940.5031790.4969770.50973823
2/19940.5130470.5063310.51928020
1/19940.5159750.5130990.51834921
12/19930.6033660.5971660.61183923
11/19930.6033970.5986040.60848222
10/19930.5870180.5745920.60043021
9/19930.5801520.5702250.59297922
8/19930.6029950.5942890.61631822
7/19930.5976940.5883900.62164422
6/19930.5754410.5564420.59277922
5/19930.5590490.5479590.56872121
4/19930.5579540.5469010.56680122
3/19930.5773720.5647940.58411223
2/19930.5748000.5678200.58078520
1/19930.5607570.5455550.57038321
12/19920.2483770.2431920.25498723
11/19920.2487210.2445700.25127421
10/19920.2335900.2224070.24171522
9/19920.2239820.2112940.23723922
8/19920.2190570.2130900.22333721
7/19920.2246110.2217980.22803323
6/19920.2358630.2277640.24074522
5/19920.2425010.2380650.24641621
4/19920.2472830.2435850.25007622
3/19920.2493640.2459870.25171022
2/19920.2426390.2343010.24734520
1/19920.2370730.2283920.24383923

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar HKD / LTL mit anderen Wechselkursen:
HKD / AUDHKD / CADHKD / CHFHKD / EURHKD / GBPHKD / JPYHKD / NTDHKD / SEKHKD / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.