fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse
Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 72.03 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
31.103 XAU=2 387 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 19 April 2024
Historische Kurse
Betrag :
 Währung 1 :
 Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
 Monat :
 Jahr :
Datum 2 :
am 19 April 2024
1 IEP-Irland (->Euro) [Irisches Pfund]=209.1005 JPY-Japan [Japanischer Yen / ¥]1 IEP=209.100467 JPY
1 JPY-Japan [Japanischer Yen / ¥]=0.0048 IEP-Irland (->Euro) [Irisches Pfund]1 JPY=0.004782 IEP
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-19

MonatDurchschnitt IEP/JPY=Min IEP/JPY=Max IEP/JPY=Anzahl der Arbeitstage
4/2024208.505383206.980004209.46869115
3/2024206.719406203.704080209.45599321
2/2024204.906703201.837565207.44980721
1/2024202.297431197.672824204.64368623
12/2023199.552036196.555455204.60559421
11/2023205.499605202.307368208.30053222
10/2023200.666520198.688615203.53901422
9/2023200.358622199.552036200.97414321
8/2023200.570587198.218811202.07881523
7/2023197.999328194.714334200.37736621
6/2023194.458655189.305250200.39006422
5/2023189.119758186.067418191.34952823
4/2023185.647135182.194717189.63538220
3/2023181.585243177.141159184.37866623
2/2023180.781498177.610962184.40406120
1/2023178.454184175.134973181.07734722
12/2022181.347016178.131555184.78498321
11/2022184.269584182.029651186.42294522
10/2022183.763146179.236227187.40064321
9/2022179.754511175.719053183.47715222
8/2022173.769729170.017929176.13806623
7/2022176.714285173.217669179.68063521
6/2022179.755088175.528592182.75340222
5/2022172.990270169.954442175.35082922
4/2022173.454241171.109903177.26813319
3/2022165.968568159.415616173.52240623
2/2022165.899533162.882001168.13871620
1/2022165.077438163.148646166.57693921
12/2021163.541712162.247132165.62463523
11/2021165.215433162.780422167.84667722
10/2021166.605356163.186738169.02753321
9/2021164.629622162.755027165.75160922
8/2021164.156933162.488382165.28180622
7/2021165.509204163.745423168.13871622
6/2021168.407093166.221412170.20838922
5/2021168.327968166.589636169.87825821
4/2021165.686852164.697726167.85937420
3/2021164.279265163.262922165.28180623
2/2021161.882082160.291735164.72312120
1/2021160.378077158.945813161.58686820
12/2020160.340216158.615681161.54877622
11/2020156.951719154.819164158.45061521
10/2020157.306696155.022322158.65377322
9/2020158.084122155.796862161.15515722
8/2020159.229992158.095088160.72344621
7/2020155.391098152.762188157.84114123
6/2020153.791253152.051135157.15548222
5/2020148.390480145.575471151.46705520
4/2020148.521263146.680143150.52744920
3/2020150.968395148.356197153.21929422
2/2020152.400948150.717910153.58751820
1/2020154.098876152.393964155.92383622
12/2019153.944314152.559030155.45403320
11/2019152.797257151.721003153.54942621
10/2019151.748054148.775211154.00653223
9/2019150.136249147.353104152.15271421
8/2019150.056492148.787908152.59712222
7/2019154.153380152.559030156.08890223
6/2019155.010259153.739887156.29206020
5/2019156.111988153.981137158.72995722
4/2019159.270866158.018904160.95199920
3/2019159.572821157.650680161.70114421
2/2019159.072786157.968114160.54568320
1/2019157.880964155.174691158.81883922
12/2018162.371432159.796537163.87239619
11/2018163.527836162.615356165.09134522
10/2018164.579033161.421802167.92286123
9/2018165.745260163.212133168.59582220
8/2018162.780974159.567984166.09443823
7/2018165.360876163.339106167.36417622
6/2018163.198226160.977394165.39608221
5/2018164.522849159.834629167.40226822
4/2018167.805410165.611938168.91325720
3/2018166.154902164.735818167.99904521
2/2018169.247198165.980162174.23345920
1/2018171.737847169.662402173.25576122
12/2017169.685792168.176808171.42733819
11/2017168.102933167.021347169.44654722
10/2017168.574467167.389571170.66549522
9/2017167.508684164.431081170.15760021
8/2017164.743547162.551869166.65312323
7/2017164.408105163.110554165.53575321
6/2017158.189741155.898441163.27562022
5/2017157.565838155.504822159.56798422
4/2017150.202961147.302314154.60330818
3/2017153.227023151.314687155.44133623
2/2017152.581885150.832186155.22548020
1/2017155.080615153.524031156.19048122
12/2016155.409290153.892255156.68567921
11/2016148.473936145.054878152.97804422
10/2016145.351150143.429613147.28961721
9/2016145.027175142.832836147.09915622
8/2016144.099262143.048692146.03257623
7/2016146.337314141.156782149.67672521
6/2016150.404515141.956717155.11120422
5/2016156.449046155.200085158.08239122
4/2016157.812118155.314362162.61535621
3/2016159.206411156.101599162.39950021
2/2016161.696307156.000020167.59272921
1/2016162.937234161.497986167.92286120
12/2015168.059646165.789701170.24648222
11/2015167.093903164.748516168.97674321
10/2015171.210328167.986348173.50970822
9/2015171.225334168.646612173.64938022
8/2015174.111322171.706680176.11267121
7/2015172.279719169.992534173.80174823
6/2015176.162884172.417734178.36010822
5/2015171.094667169.370362173.10339220
4/2015163.713679160.647262169.20529620
3/2015165.585966162.475685170.74167922
2/2015171.015943168.951349172.32885220
1/2015174.550894167.757795184.37866621
12/2014186.725868184.404061189.22906621
11/2014184.148844180.252018188.23867020
10/2014173.757583171.351154177.99188423
9/2014175.719630173.027208177.90300222
8/2014174.089555173.255761175.12227621
7/2014174.872193173.331945176.56977723
6/2014176.136252174.982605177.48398921
5/2014177.438641175.452408180.37899121
4/2014179.818402178.550569181.72491420
3/2014179.642543177.141159182.06774321
2/2014176.931653173.674774178.74102920
1/2014179.626383175.388921182.61373022
12/2013179.895221176.150764184.13741620
11/2013171.380176167.072136176.76023821
10/2013169.287553166.919768171.55431223
9/2013168.125414165.967464170.86865321
8/2013165.495930163.364501168.04983522
7/2013165.566117163.085159168.36726923
6/2013163.028021159.174366166.69121520
5/2013166.496714163.288317169.20529622
4/2013161.946627152.101924165.56114821
3/2013156.160642152.749491159.42831320
2/2013157.956052152.444754161.10436720
1/2013150.264844144.661259156.87614022
12/2012139.296950134.833487144.58507519
11/2012131.970227127.532493136.33177722
10/2012130.115029127.507098132.39558923
9/2012127.599789124.980319130.32591620
8/2012123.899386121.704395125.65328023
7/2012123.250012120.155314127.62137422
6/2012126.034806122.212290128.82762521
5/2012129.475769124.002621133.94467022
4/2012135.863311133.551051139.60770219
3/2012138.244465134.528749141.08059822
2/2012131.756488126.542097137.62691021
1/2012126.118466123.482028129.48788922
12/2011130.208012127.227755133.63993321
11/2011133.348470130.262429136.85237022
10/2011133.399892128.345125138.68079321
9/2011134.275379129.919600139.77276822
8/2011140.219936137.499937143.78514023
7/2011143.813558140.420334148.85139521
6/2011146.972760144.280338149.25771122
5/2011147.882931145.194549153.44784722
4/2011152.895845150.121133155.92383619
3/2011145.234850140.204479149.33389523
2/2011143.185824141.474217144.35652220
1/2011140.154898136.077830144.62316721
12/2010139.810308137.119015142.05829623
11/2010143.082167138.401451146.21034022
10/2010144.332941142.045599146.14685321
9/2010139.995549135.112829144.55968022
8/2010139.721401134.795394144.31843022
7/2010141.903619138.134806144.76283822
6/2010140.932847137.525331144.42000922
5/2010147.070134139.074412158.65377321
4/2010159.130560156.812653161.79002620
3/2010156.213668153.219294159.89811623
2/2010156.756149153.206597160.91390720
1/2010165.496391159.923511170.43694220
12/2009166.602333164.139041169.17990222
11/2009168.823649164.050160171.55431221
10/2009170.035820165.002463175.33813122
9/2009169.058122166.221412171.99872022
8/2009171.813701168.303782175.23655221
7/2009168.994409162.793119173.35734023
6/2009171.912147168.900559175.26194722
5/2009167.409887163.377199171.69398320
4/2009165.378306158.818839172.70977320
3/2009162.086106155.568309169.67509922
2/2009150.210650144.800930159.13627320
1/2009152.029368144.305733161.01548621
12/2008155.559240148.445079164.07555421
11/2008156.530136151.479753162.38680320
10/2008169.548678146.972183189.88933023
9/2008194.524451188.010117200.63131422
8/2008207.766032203.399343214.78889321
7/2008213.891796210.344810215.53803923
6/2008211.112095205.469016214.87777521
5/2008206.091188201.647104208.32592721
4/2008205.141193200.047234208.78303222
3/2008198.832964193.635057201.31697219
2/2008200.579315196.288810203.88184321
1/2008201.477998194.904795208.02118922
12/2007207.669672205.126187211.05586319
11/2007206.828790202.586710211.91928522
10/2007209.440536204.935726212.70652323
9/2007202.928905198.891773207.66566320
8/2007201.955154193.939794208.87191423
7/2007211.744408205.164279214.17941922
6/2007208.941447206.205464211.72882521
5/2007207.245495205.011910208.52908522
4/2007204.027529199.793287206.73875419
3/2007197.115294191.641568200.50434022
2/2007200.111356197.520455202.33276320
1/2007198.791925196.072954200.69480122
12/2006196.586864193.838215199.25999719
11/2006191.864349189.495711194.63815022
10/2006190.018612188.771960190.96860722
9/2006189.252647187.705380190.84163321
8/2006188.600269185.915049191.17176523
7/2006186.266344184.327877187.51491921
6/2006184.251693182.702612185.91504922
5/2006181.195664178.880700183.48985022
4/2006182.317458180.442478184.45485118
3/2006178.982280175.934908180.83609723
2/2006178.737855174.931815181.63603220
1/2006177.528429174.588986180.54405722
12/2005178.495547175.655566182.16932221
11/2005177.244470174.817539178.77912122
10/2005175.289760172.760563177.80142321
9/2005172.764603171.274969174.79214422
8/2005172.665057170.056021176.03648723
7/2005171.097206168.456151173.12878721
6/2005167.879574166.183320170.08141622
5/2005171.888484169.471941172.65898422
4/2005176.285598172.989116178.10616021
3/2005176.281365174.500104177.91570021
2/2005173.382100170.119508176.58247520
1/2005172.206111169.154507176.29043521
12/2004176.671356173.674774179.07116123
11/2004172.795192170.741679174.77944622
10/2004172.647496171.300364173.76365621
9/2004170.786697167.618124174.46201222
8/2004170.828830168.062532173.52240622
7/2004170.249367167.148321171.88444422
6/2004168.740688165.472266172.92562922
5/2004170.757400166.983255173.54780121
4/2004163.895252160.418709167.44036020
3/2004169.034158161.218644175.98569823
2/2004171.134028167.059439174.25885420
1/2004170.311178166.411873173.40812921
12/2003168.153228165.916675171.47812721
11/2003162.322046158.463312166.64042520
10/2003162.676634160.253643164.96437123
9/2003163.725222159.225155168.29108522
8/2003168.085508161.332920173.89063021
7/2003171.399735167.516545175.47780223
6/2003175.287946172.278062177.06497521
5/2003172.466709168.595822178.15695021
4/2003165.211970162.297921168.84977020
3/2003162.724795160.063182164.22792321
2/2003163.293396160.253643165.54845120
1/2003160.133595157.955417164.01206822
12/2002157.739942156.355547158.94581320
11/2002154.463637153.092320156.02541521
10/2002154.364818153.193899155.63179623
9/2002150.312198147.391196153.68909721
8/2002147.677464145.791326149.34659322
7/2002148.695162146.565866150.74330523
6/2002149.573241146.870604150.75600220
5/2002147.113008145.804024148.52126322
4/2002147.047762145.689747148.81330321
3/2002145.696731142.718560148.25461820
2/2002147.584196145.905603149.52435620
1/2002148.706529145.626260151.77179322
12/2001144.093219139.937834147.16264319
11/2001138.035535136.039738140.58540022
10/2001139.487905138.439543141.62658523
9/2001137.386295135.773093139.35375420
8/2001138.831505137.055528140.16638623
7/2001136.129197133.525656138.97283322
6/2001132.430658127.761045135.92546121
5/2001135.221911128.243546138.73158222
4/2001140.122280136.484146144.14066719
3/2001140.094242136.890462141.84244122
2/2001135.964823133.144735138.68079320
1/2001139.130396136.052435142.65507322
12/2000127.754363123.824857135.76039519
11/2000118.414619116.244521122.45354022
10/2000117.761858113.387610121.83136922
9/2000118.220475114.657348121.57742121
8/2000124.126282120.333078128.95459923
7/2000128.733302126.465913130.50368021
6/2000127.879939124.586700130.17354822
5/2000124.549185121.501237127.06269022
4/2000126.877872123.774068130.28782418
3/2000130.263534125.107293132.87809023
2/2000136.675816132.839998142.05829621
1/2000135.268221130.465588138.52842421
12/1999131.642580130.122758133.72881423
11/1999137.448570130.554469140.12829422
10/1999144.140062139.150596147.59435421
9/1999142.700091137.055528149.18152722
8/1999152.495543146.692840156.67298122
7/1999157.075835154.400150158.94581322
6/1999159.122999157.409430161.00278822
5/1999164.703168160.875815168.11332221
4/1999162.729055159.326734166.67851822
3/1999165.318242162.285224170.04332323
2/1999166.053806161.078973170.65279820
1/1999166.865955160.406011169.80207321
12/1998173.483473168.229035179.19747623
11/1998177.026280171.402686182.16295021
10/1998182.188818173.785111204.58391422
9/1998197.342187189.946653202.93541822
8/1998202.609187197.157881207.04151821
7/1998196.260480191.205584203.30957223
6/1998196.561205188.916582202.70607722
5/1998190.749518185.187213195.79336721
4/1998183.108440179.881905186.20196622
3/1998175.994834171.367789180.40893622
2/1998172.831967169.385376177.14900120
1/1998179.275563173.520680187.64529222
12/1997188.017965185.043366190.20686023
11/1997187.396196179.102379190.72923520
10/1997177.695049175.205855180.58514123
9/1997179.100607176.540576182.68899522
8/1997171.615288166.177465178.14301321
7/1997172.740295170.283159176.14025623
6/1997172.765299169.736842175.72755021
5/1997180.776377174.080232189.91018422
4/1997195.342968191.134281196.99128322
3/1997192.745712189.260274195.79609121
2/1997195.952221191.819307199.42139720
1/1997193.178869191.224050196.66801523
12/1996190.133098184.813546197.11988122
11/1996187.645264184.485218191.83057221
10/1996181.300603178.912487188.13450123
9/1996178.237649176.638645179.46997821
8/1996175.616899173.746201177.59730322
7/1996177.008633174.993037178.75016123
6/1996174.236754172.959418176.59759520
5/1996168.530941165.088652173.24113223
4/1996170.581625165.214195172.89226122
3/1996169.989474168.012997172.53936321
2/1996171.648022168.435782173.72722721
1/1996170.930017169.276202172.87412423
12/1995165.622726163.004957169.17555521
11/1995167.011846163.431821171.17573622
10/1995165.434365163.841948168.20134122
9/1995161.083817155.771670165.63586321
8/1995152.617719146.182552156.91714423
7/1995144.206491140.192922146.63298021
6/1995138.993876137.697336140.63025222
5/1995138.948067136.449515141.04073023
4/1995137.623656134.232972141.64211820
3/1995146.273705142.768382153.53116523
2/1995154.279472152.962505156.75094320
1/1995155.635035153.165684158.00277922
12/1994153.981011152.896133154.66666722
11/1994154.055697152.321249156.98005322
10/1994156.886815155.833438158.17905121
9/1994153.116733151.438849154.46880922
8/1994152.602177150.285150154.82771723
7/1994150.865442148.528859152.22111321
6/1994153.599124150.633055155.36196822
5/1994152.636563148.477743155.17600722
4/1994148.296461145.854415150.09478121
3/1994150.719673147.347702153.05667023
2/1994150.827113145.387817156.19850720
1/1994159.161645156.705277161.84742121
12/1993155.823290152.558110159.26887723
11/1993151.318763149.000000153.73038822
10/1993153.776533151.464827156.37693721
9/1993152.084783147.926650155.76937222
8/1993145.368387138.654741148.85116522
7/1993152.120052146.653628156.42501922
6/1993158.476372150.752889164.13939522
5/1993167.289170162.919990170.71232921
4/1993171.363672168.120310174.86165022
3/1993172.588009170.943089174.72501323
2/1993178.777938173.983689186.20234220
1/1993204.156428200.072357208.94686921
12/1992206.880607203.017288210.51561723
11/1992206.067636202.485310209.50288121
10/1992215.668725207.044610224.56910622
9/1992224.800111213.094824234.06062222
8/1992230.991716228.384826235.48901721
7/1992224.864289219.327698230.85602123
6/1992215.201841211.307503219.67113022
5/1992215.297113212.763911217.55434121
4/1992215.609645214.225974217.48992622
3/1992213.077944210.267415215.45324322
2/1992210.125487207.290230214.27366220
1/1992211.751692205.797101218.93244523
12/1991218.375792214.028250223.34207122
11/1991213.176915208.144290217.52781021
10/1991206.664211202.822686213.29853923
9/1991211.779773208.539662213.85939721
8/1991209.732282202.325974213.29595822
7/1991206.254042202.031230212.27747323
6/1991209.424062203.177509213.66532320
5/1991215.237230212.412987218.40474023
4/1991214.982594209.030334219.94029922
3/1991227.204714217.029164235.25762521
2/1991233.211578230.513716236.38666320
1/1991234.978418231.256781239.67340623
12/1990236.788646233.520817239.67340621
11/1990230.961876227.224231235.40044022
10/1990227.257896221.196836236.91927123
9/1990235.958332230.874903244.39792620
8/1990250.974052244.212364255.12996223
7/1990243.611262239.197826248.19430122
6/1990244.347505239.833615248.84630421
5/1990247.679221238.145203256.50334123
4/1990251.565476248.314357254.69122921
3/1990239.364469232.606037248.56937422
2/1990230.198632225.759804234.13054820
1/1990226.182036221.410553229.33142623
12/1989217.915352211.595292223.25854321
11/1989207.836571204.300902212.56100022
10/1989202.480211198.149535206.45170022
9/1989198.236034195.992656200.98011221
8/1989195.477628193.220529197.31052823
7/1989198.318409195.943741201.42227221
6/1989194.250473191.057883199.18755022
5/1989188.927139186.683211192.16959823
4/1989188.421843186.768145190.88731620
3/1989186.111522184.602495187.77124323
2/1989184.013851182.190909186.01569920
1/1989185.490361182.502935188.82355822
12/1988188.116933185.891300189.75232722
11/1988188.291421185.162935190.67747522
10/1988189.857330186.564018192.80200821
9/1988193.148902190.830874197.38645822
8/1988190.092778186.841160194.57531323
7/1988193.760859190.500114198.94180421
6/1988194.088609191.705567197.31918722
5/1988196.622657193.470845198.66887322
4/1988199.753486198.422712202.28532621
3/1988202.615749199.860433205.57251123
2/1988202.581063200.971795203.84066421
1/1988204.358734199.807056208.76572121
12/1987208.484034204.532085214.98801123
11/1987214.066311210.738000215.98676821
10/1987213.065126211.337997215.40094522
9/1987211.373448208.202827213.15485022
8/1987212.790403209.194685216.95330821
7/1987217.833367214.617924221.30596423
6/1987212.716502210.874585215.71932122
5/1987210.185012208.253877212.37014621
4/1987210.840511206.622311216.57960622
3/1987220.353311216.360620224.68859222
2/1987224.085036221.383830227.20079020
1/1987222.790421220.505833225.68000022
12/1986221.988650219.021809225.68000023
11/1986219.388566215.590596223.45110720
10/1986212.535559209.673171216.92986923
9/1986208.207315204.681894211.98857222
8/1986207.520831204.861824217.46829921
7/1986220.435540216.556172226.15821423
6/1986227.387529224.907059231.07442121
5/1986227.644843222.661504233.92159022
4/1986233.825237220.231482240.74343522
3/1986237.287807231.660348245.42505121
2/1986239.402244234.268963246.16446620
1/1986249.728880244.678040253.08803923
12/1985248.225754246.689803250.14189922
11/1985243.246837239.994658249.00359221
10/1985251.269621248.502996253.57277123
9/1985258.989214249.039275264.82435521
8/1985264.287908260.097377267.44168322
7/1985259.708709254.900661264.77388723
6/1985254.332420251.797064257.46767920
5/1985253.372103246.565293258.06275523
4/1985254.453693249.939960262.47412822
3/1985244.296171236.258910254.45868221
2/1985245.268469236.712849250.62587820
1/1985249.282424247.478145251.75394523
12/1984248.608986246.996669251.14033421
11/1984251.619838247.110934254.61963222
10/1984248.863583245.555753252.40364423
9/1984251.124920243.812769257.42553720
8/1984258.907725256.453389261.99831023
7/1984261.342544259.378264265.91429622
6/1984260.326889256.501154263.69155721
5/1984257.610660252.288714261.04229023
4/1984260.186689255.088987264.05831421
3/1984265.691310261.241327276.73476122
2/1984266.678105259.440101276.34088721
1/1984257.785844255.022612261.81597222
12/1983264.313574261.911337267.58852522
11/1983272.160480268.185486275.07057522
10/1983277.546339275.552000279.45827221
9/1983284.674273278.575034288.81227822
8/1983288.226045283.933544291.63868223
7/1983293.073138288.250137295.78110021
6/1983297.192111295.336312299.89525122
5/1983300.447918296.476156306.04397122
4/1983307.577961303.972422311.82496321
3/1983320.482488308.512282330.20937423
2/1983322.951692320.419316325.78008320
1/1983323.778026320.476458327.66781921
12/1982332.617915324.066889340.43854523
11/1982351.846372335.731338370.53192622
10/1982364.165254355.732094369.20324921
9/1982358.593716355.155671362.50489622
8/1982358.258861354.589068362.80156522
7/1982354.977288351.368633358.50946122
6/1982356.101957353.199382359.00576722
5/1982353.647956347.186343359.24879621
4/1982352.108133345.773898356.19600622
3/1982354.472010350.852199358.30061023
2/1982349.932167345.845649353.44208720
1/1982345.499152343.188018348.61694721
12/1981343.768675340.025132347.15600823
11/1981355.017191341.275096368.91606221
10/1981364.650725359.323374369.28459322
9/1981355.061606343.011648366.03311622
8/1981340.897589334.344804355.61218821
7/1981346.795247338.509615355.42449023
6/1981343.752226338.866539348.75609822
5/1981351.009569348.455105357.33000021
4/1981361.849980353.988323367.65788222
3/1981361.565005355.499648372.35077922
2/1981354.757216342.863878364.56308720
1/1981374.984648360.394402383.05122822
12/1980395.446288382.900052419.11041523
11/1980415.079743405.655796425.67077020
10/1980426.605800413.733577436.02568223
9/1980451.006661436.861535461.16171322
8/1980471.659951456.173236480.67796021
7/1980473.907995465.830846487.51448223
6/1980460.292283455.243292466.60533021
5/1980473.234219462.604092491.87279122
4/1980497.535436482.028315505.30434122
3/1980502.046887481.112580591.61769021
2/1980516.173020507.978459522.02000021
1/1980509.326691503.295235515.57455823
12/1979509.935031490.816478535.25498221
11/1979509.890959485.160353530.32589922
10/1979479.044139467.943308488.86572223
9/1979464.306901454.764019476.56594120
8/1979448.034439443.720183456.84936823
7/1979447.052983440.635278451.30286422
6/1979437.550179431.420309444.91689221
5/1979432.709263424.773588452.22971523
4/1979436.023543428.410756445.33105021
3/1979420.310953410.821073429.97745422
2/1979401.418984394.300470409.43443820
1/1979395.862534392.206411399.76679523
12/1978389.164545384.838013397.42939321
11/1978375.097463360.074242385.12733722
10/1978368.636577361.919227373.59852222
9/1978372.083630368.667018375.46897221
8/1978365.563758357.254387375.40920723
7/1978377.726573364.807987384.16599121
6/1978393.280406379.190934404.08955622
5/1978410.768873405.735811415.74016123
4/1978409.647959406.290392415.24616820
3/1978441.148006415.084712463.00457323
2/1978465.467917457.712139471.97848520
1/1978465.993176454.196528471.26530022
12/1977446.997142437.814282458.81580422
11/1977444.470200434.495820453.87960422
10/1977450.912556442.814332459.04776321
9/1977464.926832459.796151466.69232822
8/1977463.550508460.389495466.35658423
7/1977455.754601452.659689462.75651721
6/1977468.991554458.979292477.15640222
5/1977476.615681474.559918478.74548222
4/1977472.837110464.508634478.62247421
3/1977481.003580474.722302484.70633023
2/1977486.817566478.068366493.96432220
1/1977497.920268494.663609500.29975521
12/1976494.463761490.903672500.27841123
11/1976482.438840468.624539495.68426122
10/1976476.481959460.493337483.53843321
9/1976496.556474470.085591512.39416422
8/1976517.784434510.144343525.78991722
7/1976525.785608520.535065533.81730822
6/1976527.378114513.264400532.25636522
5/1976539.619840527.138886548.49658521
4/1976551.906918545.405370563.30373022
3/1976583.473752573.636641610.43902623
2/1976610.654770608.306081615.47483820
1/1976617.615060614.365807621.81259522
12/1975617.758087615.001280620.08190823
11/1975619.454341611.492166626.62858020
10/1975621.369919615.525946626.14452823
9/1975624.185593615.673295628.83884522
8/1975629.625788625.292336640.14649621
7/1975646.752545641.593180653.28822123
6/1975668.798417648.901232678.43046721
5/1975675.641128669.922694685.57637822
4/1975692.070746683.938746700.73851522
3/1975695.155338686.907160702.77038021
2/1975698.036943689.641791705.51916920
1/1975707.146924700.682650712.31001323
12/1974698.739930690.815132707.75985022
11/1974696.908259689.063263704.71228321
10/1974697.883096695.079627700.67618523
9/1974692.649259681.837200700.61250021
8/1974707.819269697.443682717.57590422
7/1974692.332478675.944766710.60632923
6/1974675.150372667.500415680.86500020
5/1974671.756543664.737521682.41328023
4/1974661.951022651.543960677.97866022
3/1974659.064552649.365353670.30243421
2/1974660.537152649.158227678.90234420
1/1974660.124382640.168325681.68373023
12/1973648.363462644.210989655.88812221
11/1973663.090414652.195329672.60849022
10/1973646.352461639.710000652.40864823
9/1973641.504364638.421837652.19287320
8/1973655.253510649.012379663.55696623
7/1973669.715379655.011780683.05198022
6/1973679.071481672.243317685.39283421
5/1973668.927845657.950118680.80204223
4/1973658.268417653.344143660.68525121
3/1973652.147780642.561111660.53122122
2/1973670.490180638.807646718.86593120
1/1973710.465853706.099471717.57803023
12/1972704.606261701.949083708.43974421
11/1972706.304082698.046512708.51679822
10/1972720.831826700.706479729.38091922
9/1972734.290490727.804692737.21251021
8/1972737.075597735.563330738.77859823
7/1972734.558107724.965228738.02264621
6/1972777.355131730.101943794.73155722
5/1972794.358951793.078721795.83494723
4/1972791.362791786.763898795.76926020
3/1972791.413666786.970109798.13850623
2/1972792.976789760.671911807.16680421
1/1972803.392446794.800154809.05832221
12/1971808.684499802.424973817.00164123
11/1971819.680029815.622229824.79273722
10/1971824.739923820.506239829.87438921
9/1971835.383448833.003519853.17537722
8/1971854.874398803.763058866.50885422
7/1971864.632224863.942639865.02634922
6/1971864.441775861.765351865.19255222
5/1971863.600701857.241699866.13778221
4/1971863.853655861.946358864.73581322
3/1971864.164058863.467954864.79262223
2/1971863.823566862.244802865.12276420
1/1971861.638549855.918578870.78333521
12/1970858.396732857.283556859.12155123
11/1970858.147869857.550495858.74746521
10/1970858.363311857.860602858.87080522
9/1970858.916302858.185429859.80789622
8/1970859.432273857.925458861.05860021
7/1970862.382827861.082315863.52382623
6/1970861.125451859.367112862.57356722
5/1970861.336590859.670086863.28643821
4/1970859.271237858.278862860.61636422
3/1970858.194279857.549460859.00712522
2/1970858.271933857.743500858.85229720
1/1970858.583755857.690875860.82421422
12/1969858.348141857.676796858.97118523
11/1969863.999310863.999310863.99931020
10/1969863.999310863.999310863.99931023
9/1969863.999310863.999310863.99931022
8/1969863.999310863.999310863.99931021
7/1969863.999310863.999310863.99931023
6/1969863.999310863.999310863.99931021
5/1969863.999310863.999310863.99931022
4/1969863.999310863.999310863.99931022
3/1969863.999310863.999310863.99931021
2/1969863.999310863.999310863.99931020
1/1969863.999310863.999310863.99931023
12/1968863.999310863.999310863.99931022
11/1968863.999310863.999310863.99931021
10/1968863.999310863.999310863.99931023
9/1968863.999310863.999310863.99931021
8/1968863.999310863.999310863.99931022
7/1968863.999310863.999310863.99931023
6/1968863.999310863.999310863.99931020
5/1968863.999310863.999310863.99931023
4/1968863.999310863.999310863.99931022
3/1968863.999310863.999310863.99931021
2/1968863.999310863.999310863.99931021
1/1968863.999310863.999310863.99931023
12/1967994.191438994.191438994.19143821
11/1967994.191438994.191438994.19143822
10/1967994.191438994.191438994.19143822
9/1967994.191438994.191438994.19143821
8/1967994.191438994.191438994.19143823
7/1967994.191438994.191438994.19143821
6/1967994.191438994.191438994.19143822
5/1967994.191438994.191438994.19143823
4/1967994.191438994.191438994.19143820
3/1967994.191438994.191438994.19143823
2/1967994.191438994.191438994.19143820
1/1967994.191438994.191438994.19143822
12/19661007.9995981007.9995981007.99959822
11/19661007.9995981007.9995981007.99959822
10/19661007.9995981007.9995981007.99959821
9/19661007.9995981007.9995981007.99959822
8/19661007.9995981007.9995981007.99959823
7/19661007.9995981007.9995981007.99959821
6/19661007.9995981007.9995981007.99959822
5/19661007.9995981007.9995981007.99959822
4/19661007.9995981007.9995981007.99959821
3/19661007.9995981007.9995981007.99959823
2/19661007.9995981007.9995981007.99959820
1/19661007.9995981007.9995981007.99959821
12/19651007.9995981007.9995981007.99959823
11/19651007.9995981007.9995981007.99959822
10/19651007.9995981007.9995981007.99959821
9/19651007.9995981007.9995981007.99959822
8/19651007.9995981007.9995981007.99959822
7/19651007.9995981007.9995981007.99959822
6/19651007.9995981007.9995981007.99959822
5/19651007.9995981007.9995981007.99959821
4/19651007.9995981007.9995981007.99959822
3/19651007.9995981007.9995981007.99959823
2/19651007.9995981007.9995981007.99959820
1/19651007.9995981007.9995981007.99959821
12/19641007.9995981007.9995981007.99959823
11/19641007.9995981007.9995981007.99959821
10/19641007.9995981007.9995981007.99959822
9/19641007.9995981007.9995981007.99959822
8/19641007.9995981007.9995981007.99959821
7/19641007.9995981007.9995981007.99959823
6/19641007.9995981007.9995981007.99959822
5/19641007.9995981007.9995981007.99959821
4/19641007.9995981007.9995981007.99959822
3/19641007.9995981007.9995981007.99959822
2/19641007.9995981007.9995981007.99959820
1/19641007.9995981007.9995981007.99959823
12/19631007.9995981007.9995981007.99959822
11/19631007.9995981007.9995981007.99959821
10/19631007.9995981007.9995981007.99959823
9/19631007.9995981007.9995981007.99959821
8/19631007.9995981007.9995981007.99959822
7/19631007.9995981007.9995981007.99959823
6/19631007.9995981007.9995981007.99959820
5/19631007.9995981007.9995981007.99959823
4/19631007.9995981007.9995981007.99959822
3/19631007.9995981007.9995981007.99959821
2/19631007.9995981007.9995981007.99959820
1/19631007.9995981007.9995981007.99959823
12/19621007.9995981007.9995981007.99959821
11/19621007.9995981007.9995981007.99959822
10/19621007.9995981007.9995981007.99959823
9/19621007.9995981007.9995981007.99959820
8/19621007.9995981007.9995981007.99959823
7/19621007.9995981007.9995981007.99959822
6/19621007.9995981007.9995981007.99959821
5/19621007.9995981007.9995981007.99959823
4/19621007.9995981007.9995981007.99959821
3/19621007.9995981007.9995981007.99959822
2/19621007.9995981007.9995981007.99959820
1/19621007.9995981007.9995981007.99959823
12/19611007.9995981007.9995981007.99959821
11/19611007.9995981007.9995981007.99959822
10/19611007.9995981007.9995981007.99959822
9/19611007.9995981007.9995981007.99959821
8/19611007.9995981007.9995981007.99959823
7/19611007.9995981007.9995981007.99959821
6/19611007.9995981007.9995981007.99959822
5/19611007.9995981007.9995981007.99959823
4/19611007.9995981007.9995981007.99959820
3/19611007.9995981007.9995981007.99959823
2/19611007.9995981007.9995981007.99959820
1/19611007.9995981007.9995981007.99959822
12/19601007.9995981007.9995981007.99959822
11/19601007.9995981007.9995981007.99959822
10/19601007.9995981007.9995981007.99959821
9/19601007.9995981007.9995981007.99959822
8/19601007.9995981007.9995981007.99959823
7/19601007.9995981007.9995981007.99959821
6/19601007.9995981007.9995981007.99959822
5/19601007.9995981007.9995981007.99959822
4/19601007.9995981007.9995981007.99959821
3/19601007.9995981007.9995981007.99959823
2/19601007.9995981007.9995981007.99959821
1/19601007.9995981007.9995981007.99959821

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar IEP / JPY mit anderen Wechselkursen:
IEP / AUDIEP / CADIEP / CHFIEP / EURIEP / GBPIEP / NTDIEP / SEKIEP / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.