Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 69.18 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
31.103 XAU=2 297 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 23 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 23 April 2024

1 JPY-Japan [Japanischer Yen / ¥]=0.0129 BBD-Barbados [Barbadis Dollar]	1 JPY=0.01292 BBD
1 BBD-Barbados [Barbadis Dollar]=77.3984 JPY-Japan [Japanischer Yen / ¥]	1 BBD=77.398351 JPY

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-23

Monat	Durchschnitt JPY/BBD=	Min JPY/BBD=	Max JPY/BBD=	Anzahl der Arbeitstage
4/2024	0.013072	0.012920	0.013229	17
3/2024	0.013354	0.013181	0.013621	21
2/2024	0.013379	0.013272	0.013640	21
1/2024	0.013699	0.013510	0.014137	23
12/2023	0.013891	0.013498	0.014197	21
11/2023	0.013356	0.013176	0.013563	22
10/2023	0.013367	0.013249	0.013434	22
9/2023	0.013541	0.013397	0.013773	21
8/2023	0.013813	0.013595	0.014063	23
7/2023	0.014184	0.013813	0.014485	21
6/2023	0.014160	0.013828	0.014403	22
5/2023	0.014600	0.014259	0.014917	23
4/2023	0.014997	0.014705	0.015222	20
3/2023	0.014975	0.014575	0.015366	23
2/2023	0.015054	0.014624	0.015574	20
1/2023	0.015326	0.014862	0.015566	22
12/2022	0.014830	0.014560	0.015166	21
11/2022	0.014060	0.013491	0.014473	22
10/2022	0.013581	0.013185	0.013850	21
9/2022	0.013992	0.013806	0.014359	22
8/2022	0.014803	0.014418	0.015271	23
7/2022	0.014628	0.014392	0.014951	21
6/2022	0.014929	0.014655	0.015449	22
5/2022	0.015530	0.015292	0.015762	22
4/2022	0.015842	0.015292	0.016331	19
3/2022	0.016870	0.016135	0.017420	23
2/2022	0.017362	0.017267	0.017505	20
1/2022	0.017406	0.017198	0.017588	21
12/2021	0.017553	0.017374	0.017725	23
11/2021	0.017544	0.017345	0.017727	22
10/2021	0.017686	0.017493	0.018011	21
9/2021	0.018156	0.017859	0.018316	22
8/2021	0.018211	0.018072	0.018345	22
7/2021	0.018139	0.017949	0.018252	22
6/2021	0.018166	0.018028	0.018291	22
5/2021	0.018324	0.018170	0.018423	21
4/2021	0.018360	0.018067	0.018566	20
3/2021	0.018394	0.018051	0.018741	23
2/2021	0.018979	0.018817	0.019125	20
1/2021	0.019272	0.019104	0.019439	20
12/2020	0.019274	0.019133	0.019409	22
11/2020	0.019154	0.018967	0.019354	21
10/2020	0.019010	0.018871	0.019173	22
9/2020	0.018944	0.018773	0.019213	22
8/2020	0.018864	0.018696	0.019005	21
7/2020	0.018733	0.018568	0.019062	23
6/2020	0.018585	0.018289	0.018753	22
5/2020	0.018658	0.018538	0.018852	20
4/2020	0.018573	0.018361	0.018773	20
3/2020	0.018612	0.017945	0.019563	22
2/2020	0.018171	0.017855	0.018428	20
1/2020	0.018293	0.018151	0.018499	22
12/2019	0.018335	0.018249	0.018435	20
11/2019	0.018367	0.018238	0.018499	21
10/2019	0.018498	0.018357	0.018731	23
9/2019	0.018613	0.018493	0.018849	21
8/2019	0.018830	0.018367	0.019023	22
7/2019	0.018481	0.018363	0.018572	23
6/2019	0.018502	0.018393	0.018673	20
5/2019	0.018195	0.017934	0.018390	22
4/2019	0.017919	0.017861	0.018024	20
3/2019	0.017988	0.017866	0.018171	21
2/2019	0.018121	0.018012	0.018367	20
1/2019	0.018363	0.018194	0.018571	22
12/2018	0.017806	0.017610	0.018196	19
11/2018	0.017652	0.017551	0.017798	22
10/2018	0.017721	0.017519	0.017882	23
9/2018	0.017864	0.017642	0.018044	20
8/2018	0.018018	0.017882	0.018139	23
7/2018	0.017947	0.017694	0.018108	22
6/2018	0.018172	0.018069	0.018276	21
5/2018	0.018233	0.017975	0.018376	22
4/2018	0.018579	0.018285	0.018825	20
3/2018	0.018855	0.018711	0.019032	21
2/2018	0.018530	0.018204	0.018836	20
1/2018	0.018039	0.017655	0.018404	22
12/2017	0.017714	0.017622	0.017834	19
11/2017	0.017732	0.017514	0.018015	22
10/2017	0.017710	0.017514	0.017885	22
9/2017	0.018065	0.017709	0.018625	21
8/2017	0.018201	0.018041	0.018414	23
7/2017	0.017780	0.017498	0.018083	21
6/2017	0.018028	0.017751	0.018288	22
5/2017	0.017821	0.017556	0.018089	22
4/2017	0.018131	0.017945	0.018376	18
3/2017	0.017710	0.017327	0.018159	23
2/2017	0.017713	0.017468	0.017866	20
1/2017	0.017382	0.016921	0.017645	22
12/2016	0.017228	0.016922	0.017561	21
11/2016	0.018480	0.017654	0.019421	22
10/2016	0.019264	0.018978	0.019730	21
9/2016	0.019634	0.019285	0.019943	22
8/2016	0.019759	0.019358	0.020037	23
7/2016	0.019214	0.018773	0.019915	21
6/2016	0.018970	0.018308	0.019674	22
5/2016	0.018361	0.017988	0.018884	22
4/2016	0.018249	0.017853	0.018641	21
3/2016	0.017704	0.017500	0.017933	21
2/2016	0.017430	0.016492	0.017876	21
1/2016	0.016926	0.016514	0.017139	20
12/2015	0.016436	0.016205	0.016612	22
11/2015	0.016316	0.016195	0.016587	21
10/2015	0.016664	0.016523	0.016918	22
9/2015	0.016643	0.016524	0.016772	22
8/2015	0.016247	0.016014	0.016711	21
7/2015	0.016209	0.016079	0.016468	23
6/2015	0.016165	0.015964	0.016333	22
5/2015	0.016549	0.016099	0.016783	20
4/2015	0.016720	0.016591	0.016838	20
3/2015	0.016620	0.016466	0.016795	22
2/2015	0.016854	0.016693	0.017049	20
1/2015	0.016911	0.016587	0.017160	21
12/2014	0.016771	0.016515	0.017199	21
11/2014	0.017203	0.016904	0.017630	20
10/2014	0.018523	0.017868	0.018894	23
9/2014	0.018647	0.018222	0.019176	22
8/2014	0.019425	0.019237	0.019623	21
7/2014	0.019661	0.019438	0.019739	23
6/2014	0.019597	0.019487	0.019731	21
5/2014	0.019654	0.019516	0.019794	21
4/2014	0.019507	0.019244	0.019720	20
3/2014	0.019541	0.019361	0.019745	21
2/2014	0.019604	0.019508	0.019803	20
1/2014	0.019243	0.018993	0.019570	22
12/2013	0.019347	0.019008	0.019598	20
11/2013	0.019998	0.019548	0.020415	21
10/2013	0.020454	0.020307	0.020648	23
9/2013	0.020161	0.019940	0.020496	21
8/2013	0.020424	0.020038	0.020765	22
7/2013	0.020063	0.019763	0.020438	23
6/2013	0.020548	0.019945	0.021243	20
5/2013	0.019803	0.019395	0.020445	22
4/2013	0.020435	0.020057	0.021438	21
3/2013	0.021084	0.020734	0.021571	20
2/2013	0.021479	0.021229	0.021817	20
1/2013	0.022465	0.021920	0.023000	22
12/2012	0.023926	0.023227	0.024407	19
11/2012	0.024691	0.024189	0.025277	22
10/2012	0.025324	0.024951	0.025646	23
9/2012	0.025585	0.025346	0.025765	20
8/2012	0.025416	0.025148	0.025568	23
7/2012	0.025323	0.025037	0.025598	22
6/2012	0.025241	0.024909	0.025604	21
5/2012	0.025086	0.024847	0.025400	22
4/2012	0.024603	0.024227	0.024967	19
3/2012	0.024252	0.023805	0.024766	22
2/2012	0.025502	0.024825	0.026277	21
1/2012	0.025985	0.025623	0.026187	22
12/2011	0.025703	0.025600	0.025858	21
11/2011	0.025818	0.025571	0.026093	22
10/2011	0.026092	0.025638	0.026396	21
9/2011	0.026045	0.025711	0.026251	22
8/2011	0.025978	0.025131	0.026160	23
7/2011	0.025194	0.024559	0.025789	21
6/2011	0.024861	0.024606	0.025057	22
5/2011	0.024639	0.024368	0.025066	22
4/2011	0.023989	0.023454	0.024629	19
3/2011	0.024476	0.024076	0.025365	23
2/2011	0.024208	0.023867	0.024571	20
1/2011	0.024206	0.023938	0.024559	21
12/2010	0.024015	0.023709	0.024596	23
11/2010	0.024244	0.023744	0.024881	22
10/2010	0.024454	0.024007	0.024788	21
9/2010	0.023705	0.023326	0.024011	22
8/2010	0.023439	0.023083	0.023758	22
7/2010	0.022848	0.022559	0.023136	22
6/2010	0.022001	0.021572	0.022559	22
5/2010	0.021710	0.021073	0.022319	21
4/2010	0.021394	0.021167	0.021752	20
3/2010	0.022061	0.021407	0.022618	23
2/2010	0.022173	0.021775	0.022445	20
1/2010	0.021905	0.021405	0.022345	20
12/2009	0.022276	0.021637	0.023010	22
11/2009	0.022434	0.021982	0.023153	21
10/2009	0.022133	0.021728	0.022632	22
9/2009	0.021875	0.021483	0.022344	22
8/2009	0.021091	0.020581	0.021446	21
7/2009	0.021174	0.020649	0.021685	23
6/2009	0.020707	0.020312	0.021084	22
5/2009	0.020708	0.020108	0.021265	20
4/2009	0.020260	0.019844	0.020774	20
3/2009	0.020445	0.020135	0.021086	22
2/2009	0.021630	0.020397	0.022433	20
1/2009	0.022125	0.021189	0.022585	21
12/2008	0.021946	0.021294	0.022622	21
11/2008	0.020661	0.020133	0.021127	20
10/2008	0.019999	0.018831	0.021529	23
9/2008	0.018762	0.018374	0.019271	22
8/2008	0.018303	0.018106	0.018602	21
7/2008	0.018724	0.018472	0.019181	23
6/2008	0.018710	0.018470	0.019133	21
5/2008	0.019170	0.018942	0.019467	21
4/2008	0.019500	0.019111	0.019946	22
3/2008	0.019833	0.019278	0.020682	19
2/2008	0.018673	0.018484	0.019195	21
1/2008	0.018555	0.017931	0.018989	22
12/2007	0.017818	0.017466	0.018216	19
11/2007	0.018034	0.017347	0.018580	22
10/2007	0.017252	0.016984	0.017554	23
9/2007	0.017391	0.017271	0.017614	20
8/2007	0.017135	0.016771	0.017617	23
7/2007	0.016451	0.016203	0.016907	22
6/2007	0.016310	0.016121	0.016512	21
5/2007	0.016556	0.016435	0.016708	22
4/2007	0.016824	0.016712	0.016989	19
3/2007	0.017061	0.016893	0.017337	22
2/2007	0.016592	0.016406	0.016888	20
1/2007	0.016606	0.016387	0.016932	22
12/2006	0.017070	0.016785	0.017456	19
11/2006	0.017049	0.016885	0.017281	22
10/2006	0.016854	0.016721	0.017050	22
9/2006	0.017082	0.016947	0.017256	21
8/2006	0.017251	0.017057	0.017428	23
7/2006	0.017293	0.016993	0.017568	21
6/2006	0.017436	0.017163	0.017915	22
5/2006	0.017898	0.017535	0.018288	22
4/2006	0.017093	0.016844	0.017499	18
3/2006	0.017055	0.016799	0.017260	23
2/2006	0.016963	0.016815	0.017205	20
1/2006	0.017314	0.016948	0.017619	22
12/2005	0.016870	0.016521	0.017230	21
11/2005	0.016886	0.016705	0.017152	22
10/2005	0.017407	0.017220	0.017623	21
9/2005	0.018015	0.017653	0.018345	22
8/2005	0.018080	0.017840	0.018292	23
7/2005	0.017867	0.017694	0.018027	21
6/2005	0.018402	0.018054	0.018737	22
5/2005	0.018754	0.018473	0.019160	22
4/2005	0.018639	0.018384	0.019021	21
3/2005	0.019016	0.018606	0.019211	21
2/2005	0.019062	0.018795	0.019307	20
1/2005	0.019351	0.019122	0.019600	21
12/2004	0.019273	0.018900	0.019546	23
11/2004	0.019093	0.018729	0.019474	22
10/2004	0.018371	0.017979	0.018851	21
9/2004	0.018168	0.017955	0.018314	22
8/2004	0.018101	0.017903	0.018261	22
7/2004	0.018296	0.017816	0.018489	22
6/2004	0.018277	0.017954	0.018603	22
5/2004	0.017859	0.017417	0.018382	21
4/2004	0.018574	0.018074	0.019277	20
3/2004	0.018431	0.017830	0.019255	23
2/2004	0.018768	0.018246	0.018981	20
1/2004	0.018808	0.018651	0.018898	21
12/2003	0.018553	0.018292	0.018704	21
11/2003	0.018307	0.018136	0.018466	20
10/2003	0.018253	0.017999	0.018515	23
9/2003	0.017405	0.016976	0.018093	22
8/2003	0.016832	0.016592	0.017173	21
7/2003	0.016850	0.016675	0.017045	23
6/2003	0.016896	0.016643	0.017027	21
5/2003	0.017054	0.016811	0.017250	21
4/2003	0.016674	0.016534	0.016911	20
3/2003	0.016864	0.016542	0.017158	21
2/2003	0.016756	0.016466	0.017117	20
1/2003	0.016844	0.016616	0.016997	22
12/2002	0.016393	0.015963	0.016861	20
11/2002	0.016464	0.016259	0.016751	21
10/2002	0.016141	0.015971	0.016344	23
9/2002	0.016574	0.016227	0.017052	21
8/2002	0.016814	0.016545	0.017158	22
7/2002	0.016946	0.016603	0.017285	23
6/2002	0.016221	0.015922	0.016878	20
5/2002	0.015830	0.015542	0.016197	22
4/2002	0.015299	0.014993	0.015625	21
3/2002	0.015268	0.015004	0.015639	20
2/2002	0.014971	0.014835	0.015130	20
1/2002	0.015084	0.014866	0.015282	22
12/2001	0.015721	0.015225	0.016196	19
11/2001	0.016346	0.016123	0.016576	22
10/2001	0.016492	0.016227	0.016712	23
9/2001	0.016841	0.016403	0.017167	20
8/2001	0.016471	0.016053	0.016858	23
7/2001	0.016055	0.015871	0.016199	22
6/2001	0.016364	0.016036	0.016852	21
5/2001	0.016420	0.016171	0.016792	22
4/2001	0.016163	0.015830	0.016443	19
3/2001	0.016487	0.015951	0.017051	22
2/2001	0.017216	0.017008	0.017416	20
1/2001	0.017127	0.016848	0.017506	22
12/2000	0.017842	0.017406	0.018085	19
11/2000	0.018367	0.017991	0.018667	22
10/2000	0.018442	0.018314	0.018598	22
9/2000	0.018735	0.018464	0.019024	21
8/2000	0.018499	0.018243	0.018795	23
7/2000	0.018537	0.018296	0.018877	21
6/2000	0.018850	0.018401	0.019187	22
5/2000	0.020418	0.018625	0.020997	22
4/2000	0.020112	0.019581	0.020611	18
3/2000	0.019589	0.019199	0.020392	23
2/2000	0.018672	0.017959	0.019205	21
1/2000	0.018865	0.018416	0.019554	21
12/1999	0.022509	0.022156	0.022770	23
11/1999	0.021566	0.021144	0.022695	22
10/1999	0.020562	0.020075	0.021293	21
9/1999	0.020781	0.019861	0.021618	22
8/1999	0.019441	0.018912	0.020198	22
7/1999	0.018864	0.018641	0.019190	22
6/1999	0.018621	0.018403	0.018823	22
5/1999	0.017992	0.017625	0.018418	21
4/1999	0.018212	0.017776	0.018597	22
3/1999	0.017926	0.017425	0.018258	23
2/1999	0.017849	0.017362	0.018394	20
1/1999	0.017759	0.017449	0.018471	21
12/1998	0.016092	0.015551	0.016630	23
11/1998	0.015765	0.015362	0.016326	21
10/1998	0.015362	0.013673	0.016045	22
9/1998	0.014224	0.013835	0.014768	22
8/1998	0.013859	0.013585	0.014193	21
7/1998	0.014312	0.013827	0.014657	23
6/1998	0.014317	0.013880	0.014865	22
5/1998	0.014774	0.014387	0.015188	21
4/1998	0.015315	0.015142	0.015590	22
3/1998	0.015791	0.015450	0.016127	22
2/1998	0.016146	0.015744	0.016522	20
1/1998	0.015671	0.015201	0.016147	22
12/1997	0.017405	0.017220	0.017642	23
11/1997	0.017575	0.017276	0.018389	20
10/1997	0.018494	0.018180	0.018776	23
9/1997	0.018876	0.018554	0.019424	22
8/1997	0.019833	0.019123	0.020398	21
7/1997	0.019688	0.019297	0.020031	23
6/1997	0.019294	0.018916	0.019722	21
5/1997	0.018341	0.017414	0.019072	22
4/1997	0.017433	0.017306	0.017550	22
3/1997	0.017753	0.017454	0.018138	21
2/1997	0.017490	0.017148	0.017965	20
1/1997	0.017481	0.017182	0.017683	23
12/1996	0.018459	0.018022	0.018741	22
11/1996	0.018337	0.018103	0.018486	21
10/1996	0.018593	0.018000	0.018810	23
9/1996	0.018852	0.018750	0.018991	21
8/1996	0.018991	0.018825	0.019159	22
7/1996	0.018938	0.018779	0.019055	23
6/1996	0.019272	0.019038	0.019408	20
5/1996	0.019835	0.019429	0.020164	23
4/1996	0.019381	0.019068	0.020164	22
3/1996	0.019374	0.019189	0.019556	21
2/1996	0.019315	0.019142	0.019497	21
1/1996	0.019270	0.019025	0.019504	23
12/1995	0.018516	0.018144	0.018751	21
11/1995	0.018248	0.017938	0.018609	22
10/1995	0.018473	0.018155	0.018673	22
9/1995	0.019015	0.018572	0.019640	21
8/1995	0.019951	0.019504	0.020591	23
7/1995	0.020976	0.020571	0.021563	21
6/1995	0.021859	0.021589	0.022035	22
5/1995	0.021913	0.021713	0.022119	23
4/1995	0.021900	0.021142	0.022365	20
3/1995	0.020629	0.019877	0.021158	23
2/1995	0.019898	0.019741	0.020085	20
1/1995	0.019882	0.019584	0.020145	22
12/1994	0.018329	0.018191	0.018441	22
11/1994	0.018310	0.018059	0.018486	22
10/1994	0.017975	0.017866	0.018115	21
9/1994	0.018276	0.018136	0.018406	22
8/1994	0.018265	0.018107	0.018525	23
7/1994	0.018526	0.018273	0.018809	21
6/1994	0.018374	0.018171	0.018718	22
5/1994	0.018477	0.018162	0.018844	22
4/1994	0.018933	0.018760	0.019107	21
3/1994	0.018596	0.018278	0.019010	23
2/1994	0.018786	0.018390	0.019356	20
1/1994	0.017982	0.017699	0.018326	21
12/1993	0.019514	0.019149	0.019930	23
11/1993	0.019893	0.019671	0.020175	22
10/1993	0.019458	0.019185	0.019698	21
9/1993	0.019493	0.019032	0.020014	22
8/1993	0.020592	0.020155	0.021400	22
7/1993	0.019777	0.019252	0.020838	22
6/1993	0.019058	0.018429	0.019959	22
5/1993	0.018047	0.017667	0.018545	21
4/1993	0.017685	0.017340	0.018015	22
3/1993	0.017565	0.017369	0.017720	23
2/1993	0.016951	0.016205	0.017470	20
1/1993	0.015979	0.015710	0.016220	21
12/1992	0.017465	0.017151	0.017842	23
11/1992	0.017476	0.017153	0.017688	21
10/1992	0.016713	0.016098	0.017197	22
9/1992	0.015790	0.014963	0.016832	22
8/1992	0.015151	0.014889	0.015327	21
7/1992	0.015571	0.015193	0.015966	23
6/1992	0.016227	0.015870	0.016491	22
5/1992	0.016193	0.016045	0.016387	21
4/1992	0.016185	0.016029	0.016276	22
3/1992	0.016405	0.016212	0.016638	22
2/1992	0.016652	0.016387	0.016880	20
1/1992	0.016536	0.015984	0.017015	23
12/1991	0.016332	0.016000	0.016662	22
11/1991	0.016723	0.016404	0.017059	21
10/1991	0.017222	0.016679	0.017527	23
9/1991	0.016780	0.016629	0.017002	21
8/1991	0.016943	0.016666	0.017502	22
7/1991	0.017215	0.016764	0.017561	23
6/1991	0.016936	0.016592	0.017426	20
5/1991	0.016470	0.016258	0.016680	23
4/1991	0.016424	0.016090	0.016910	22
3/1991	0.015570	0.015042	0.016284	21
2/1991	0.015113	0.014906	0.015306	20
1/1991	0.015021	0.014744	0.015229	23
12/1990	0.013102	0.012929	0.013239	21
11/1990	0.013424	0.013142	0.013638	22
10/1990	0.013630	0.013141	0.014016	23
9/1990	0.013129	0.012681	0.013396	20
8/1990	0.012320	0.012119	0.012663	23
7/1990	0.012708	0.012446	0.012933	22
6/1990	0.012721	0.012483	0.012959	21
5/1990	0.012628	0.012212	0.013098	23
4/1990	0.012452	0.012309	0.012602	21
3/1990	0.013040	0.012579	0.013374	22
2/1990	0.013482	0.013252	0.013689	20
1/1990	0.013727	0.013561	0.013912	23
12/1989	0.013895	0.013610	0.014251	21
11/1989	0.014514	0.014211	0.014709	22
10/1989	0.014896	0.014682	0.015190	22
9/1989	0.015127	0.015020	0.015244	21
8/1989	0.015329	0.015181	0.015436	23
7/1989	0.015176	0.014962	0.015377	21
6/1989	0.015494	0.015208	0.015743	22
5/1989	0.015828	0.015660	0.015932	23
4/1989	0.015885	0.015795	0.016018	20
3/1989	0.016054	0.015889	0.016188	23
2/1989	0.016243	0.016100	0.016352	20
1/1989	0.016136	0.015941	0.016291	22
12/1988	0.017798	0.017722	0.017860	22
11/1988	0.017835	0.017724	0.017975	22
10/1988	0.017730	0.017496	0.017922	21
9/1988	0.017446	0.017146	0.017593	22
8/1988	0.017655	0.017239	0.017882	23
7/1988	0.017355	0.016985	0.017634	21
6/1988	0.017285	0.017105	0.017430	22
5/1988	0.016996	0.016835	0.017242	22
4/1988	0.016781	0.016673	0.016862	21
3/1988	0.016596	0.016368	0.016836	23
2/1988	0.016562	0.016509	0.016631	21
1/1988	0.016343	0.016009	0.016569	21
12/1987	0.013198	0.012841	0.013505	23
11/1987	0.012876	0.012816	0.012971	21
10/1987	0.012947	0.012870	0.013068	22
9/1987	0.013041	0.012949	0.013205	22
8/1987	0.012980	0.012766	0.013192	21
7/1987	0.012660	0.012486	0.012820	23
6/1987	0.012972	0.012834	0.013035	22
5/1987	0.013108	0.012940	0.013207	21
4/1987	0.013051	0.012766	0.013293	22
3/1987	0.012484	0.012310	0.012737	22
2/1987	0.012335	0.012246	0.012463	20
1/1987	0.012453	0.012225	0.012608	22
12/1986	0.010445	0.010356	0.010561	23
11/1986	0.010575	0.010400	0.010717	20
10/1986	0.010914	0.010679	0.011129	23
9/1986	0.011151	0.011031	0.011255	22
8/1986	0.011272	0.011120	0.011397	21
7/1986	0.011291	0.011040	0.011455	23
6/1986	0.011000	0.010907	0.011073	21
5/1986	0.011000	0.010707	0.011145	22
4/1986	0.010684	0.010495	0.010866	22
3/1986	0.010420	0.010175	0.010609	21
2/1986	0.010368	0.010140	0.010635	20
1/1986	0.009941	0.009841	0.010122	23
12/1985	0.007990	0.007890	0.008061	22
11/1985	0.008140	0.007956	0.008230	21
10/1985	0.007873	0.007804	0.007921	23
9/1985	0.007631	0.007476	0.007904	21
8/1985	0.007482	0.007414	0.007597	22
7/1985	0.007607	0.007464	0.007736	23
6/1985	0.007767	0.007670	0.007829	20
5/1985	0.007813	0.007676	0.008053	23
4/1985	0.007782	0.007629	0.007915	22
3/1985	0.008141	0.007789	0.008361	21
2/1985	0.008059	0.007871	0.008461	20
1/1985	0.007953	0.007877	0.008022	23
12/1984	0.009332	0.009256	0.009398	21
11/1984	0.009164	0.009058	0.009346	22
10/1984	0.009252	0.009135	0.009363	23
9/1984	0.009132	0.008864	0.009455	20
8/1984	0.008813	0.008743	0.008854	23
7/1984	0.008687	0.008613	0.008734	22
6/1984	0.008698	0.008621	0.008777	21
5/1984	0.008818	0.008702	0.008963	23
4/1984	0.008715	0.008574	0.008878	21
3/1984	0.008548	0.008219	0.008692	22
2/1984	0.008545	0.008249	0.008777	21
1/1984	0.008813	0.008682	0.008922	22
12/1983	0.010058	0.009920	0.010136	22
11/1983	0.009771	0.009671	0.009912	22
10/1983	0.009600	0.009548	0.009662	21
9/1983	0.009375	0.009254	0.009567	22
8/1983	0.009296	0.009197	0.009425	23
7/1983	0.009162	0.009075	0.009295	21
6/1983	0.009035	0.008947	0.009078	22
5/1983	0.008975	0.008832	0.009060	22
4/1983	0.008809	0.008744	0.008899	21
3/1983	0.008673	0.008547	0.008841	23
2/1983	0.008691	0.008659	0.008734	20
1/1983	0.008650	0.008578	0.008704	21
12/1982	0.009396	0.009234	0.009610	23
11/1982	0.008955	0.008485	0.009422	22
10/1982	0.008604	0.008480	0.008767	21
9/1982	0.008773	0.008671	0.008854	22
8/1982	0.008802	0.008677	0.008893	22
7/1982	0.008882	0.008817	0.008944	22
6/1982	0.008837	0.008787	0.008912	22
5/1982	0.008873	0.008719	0.008992	21
4/1982	0.008903	0.008790	0.009063	22
3/1982	0.008890	0.008770	0.008992	23
2/1982	0.008919	0.008812	0.009019	20
1/1982	0.009060	0.008942	0.009135	21
12/1981	0.011068	0.010930	0.011188	23
11/1981	0.010688	0.010362	0.011176	21
10/1981	0.010443	0.010313	0.010541	22
9/1981	0.010808	0.010539	0.011100	22
8/1981	0.011148	0.010605	0.011430	21
7/1981	0.010921	0.010687	0.011165	23
6/1981	0.010982	0.010818	0.011098	22
5/1981	0.010730	0.010626	0.010814	21
4/1981	0.010397	0.010196	0.010630	22
3/1981	0.010414	0.010145	0.010646	22
2/1981	0.010576	0.010312	0.010836	20
1/1981	0.010083	0.009888	0.010358	22
12/1980	0.010570	0.010033	0.010852	23
11/1980	0.010123	0.010018	0.010257	20
10/1980	0.009932	0.009796	0.010100	23
9/1980	0.009481	0.009287	0.009749	22
8/1980	0.009090	0.008931	0.009357	21
7/1980	0.009044	0.008760	0.009190	23
6/1980	0.009271	0.009108	0.009369	21
5/1980	0.008997	0.008657	0.009204	22
4/1980	0.008572	0.008457	0.008857	22
3/1980	0.008533	0.008239	0.008842	21
2/1980	0.008245	0.008125	0.008375	21
1/1980	0.008383	0.008284	0.008504	23
3/1979	0.009789	0.009748	0.009849	8
2/1979	0.009985	0.009862	0.010168	20
1/1979	0.010140	0.009954	0.010352	23
12/1978	0.010211	0.009877	0.010381	21
11/1978	0.010459	0.010118	0.011164	22
10/1978	0.010886	0.010595	0.011293	22
9/1978	0.010530	0.010405	0.010649	21
8/1978	0.010619	0.010337	0.010923	23
7/1978	0.010029	0.009833	0.010586	21
6/1978	0.009349	0.009036	0.009782	22
5/1978	0.008852	0.008723	0.008992	23
4/1978	0.009031	0.008773	0.009178	20
3/1978	0.008644	0.008384	0.009032	23
2/1978	0.008335	0.008260	0.008444	20
1/1978	0.008303	0.008253	0.008465	22
12/1977	0.008300	0.008214	0.008437	22
11/1977	0.008178	0.008045	0.008375	22
10/1977	0.007854	0.007648	0.008025	21
9/1977	0.007498	0.007466	0.007602	22
8/1977	0.007506	0.007471	0.007547	23
7/1977	0.007558	0.007490	0.007600	21
6/1977	0.007332	0.007205	0.007494	22
5/1977	0.007211	0.007181	0.007243	22
4/1977	0.007272	0.007184	0.007402	21
3/1977	0.007141	0.007082	0.007243	23
2/1977	0.007026	0.006941	0.007099	20
1/1977	0.006878	0.006828	0.006944	21
12/1976	0.006789	0.006717	0.006858	23
11/1976	0.006782	0.006749	0.006811	22
10/1976	0.006879	0.006798	0.006985	21
9/1976	0.006965	0.006928	0.007011	22
8/1976	0.006887	0.006825	0.006971	22
7/1976	0.006791	0.006735	0.006835	22
6/1976	0.006690	0.006659	0.006764	22
5/1976	0.006692	0.006663	0.006722	21
4/1976	0.006691	0.006665	0.006725	22
3/1976	0.006660	0.006633	0.006688	23
2/1976	0.006637	0.006592	0.006665	20
1/1976	0.006568	0.006542	0.006594	22
12/1975	0.006608	0.006588	0.006631	23
11/1975	0.006680	0.006662	0.006706	20
10/1975	0.006683	0.006657	0.006711	23
9/1975	0.006742	0.006655	0.006787	22
8/1975	0.006779	0.006764	0.006793	21
7/1975	0.006820	0.006778	0.006857	23
6/1975	0.006883	0.006806	0.006941	21
5/1975	0.006935	0.006913	0.006960	22
4/1975	0.006916	0.006855	0.006954	22
3/1975	0.007023	0.006918	0.007113	21
2/1975	0.006927	0.006796	0.007080	20
1/1975	0.006742	0.006701	0.006839	23
12/1974	0.006845	0.006798	0.006871	22
11/1974	0.006854	0.006821	0.006926	21
10/1974	0.006864	0.006833	0.006893	23
9/1974	0.006867	0.006770	0.006971	21
8/1974	0.006804	0.006767	0.006877	22
7/1974	0.007089	0.006897	0.007254	23
6/1974	0.007269	0.007204	0.007297	20
5/1974	0.007376	0.007283	0.007435	23
4/1974	0.007409	0.007324	0.007498	22
3/1974	0.007293	0.007047	0.007488	21
2/1974	0.007068	0.006885	0.007313	20
1/1974	0.006933	0.006749	0.007370	23
12/1973	0.007002	0.006982	0.007019	21
11/1973	0.007059	0.006969	0.007270	22
10/1973	0.007362	0.007338	0.007386	23
9/1973	0.007392	0.007375	0.007428	20
8/1973	0.007402	0.007347	0.007448	23
7/1973	0.007429	0.007348	0.007593	22
6/1973	0.007433	0.007384	0.007514	21
5/1973	0.007413	0.007377	0.007485	23
4/1973	0.007392	0.007348	0.007444	21
3/1973	0.007428	0.007344	0.007541	22
2/1973	0.007105	0.006506	0.007541	20
1/1973	0.006497	0.006478	0.006513	23
12/1972	0.006394	0.006367	0.006417	21
11/1972	0.006396	0.006377	0.006454	22
10/1972	0.006386	0.006376	0.006399	22
9/1972	0.006388	0.006375	0.006399	21
8/1972	0.006387	0.006377	0.006396	23
7/1972	0.006391	0.006374	0.006416	21
6/1972	0.006351	0.006313	0.006517	22
5/1972	0.006319	0.006305	0.006327	23
4/1972	0.006337	0.006306	0.006366	20
3/1972	0.006356	0.006337	0.006372	23
2/1972	0.006297	0.006200	0.006363	21
1/1972	0.006147	0.006099	0.006198	21
12/1971	0.006171	0.006028	0.006270	23
11/1971	0.006007	0.005969	0.006038	22
10/1971	0.005964	0.005924	0.006003	21
9/1971	0.005837	0.005681	0.005889	22
8/1971	0.005619	0.005514	0.006067	22
7/1971	0.005524	0.005520	0.005530	22
6/1971	0.005525	0.005522	0.005531	22
5/1971	0.005531	0.005516	0.005569	21
4/1971	0.005528	0.005524	0.005530	22
3/1971	0.005527	0.005525	0.005530	23
2/1971	0.005527	0.005521	0.005533	20
1/1971	0.005517	0.005510	0.005524	21
12/1970	0.005592	0.005587	0.005599	23
11/1970	0.005593	0.005590	0.005597	21
10/1970	0.005592	0.005589	0.005595	22
9/1970	0.005588	0.005583	0.005593	22
8/1970	0.005585	0.005575	0.005595	21
7/1970	0.005566	0.005559	0.005574	23
6/1970	0.005574	0.005565	0.005586	22
5/1970	0.005573	0.005560	0.005584	21
4/1970	0.005586	0.005577	0.005593	22
3/1970	0.005593	0.005588	0.005597	22
2/1970	0.005593	0.005589	0.005596	20
1/1970	0.005591	0.005576	0.005596	22
12/1969	0.005592	0.005588	0.005597	23
11/1969	0.005556	0.005556	0.005556	20
10/1969	0.005556	0.005556	0.005556	23
9/1969	0.005556	0.005556	0.005556	22
8/1969	0.005556	0.005556	0.005556	21
7/1969	0.005556	0.005556	0.005556	23
6/1969	0.005556	0.005556	0.005556	21
5/1969	0.005556	0.005556	0.005556	22
4/1969	0.005556	0.005556	0.005556	22
3/1969	0.005556	0.005556	0.005556	21
2/1969	0.005556	0.005556	0.005556	20
1/1969	0.005556	0.005556	0.005556	23
12/1968	0.005556	0.005556	0.005556	22
11/1968	0.005556	0.005556	0.005556	21
10/1968	0.005556	0.005556	0.005556	23
9/1968	0.005556	0.005556	0.005556	21
8/1968	0.005556	0.005556	0.005556	22
7/1968	0.005556	0.005556	0.005556	23
6/1968	0.005556	0.005556	0.005556	20
5/1968	0.005556	0.005556	0.005556	23
4/1968	0.005556	0.005556	0.005556	22
3/1968	0.005556	0.005556	0.005556	21
2/1968	0.005556	0.005556	0.005556	21
1/1968	0.005556	0.005556	0.005556	23
12/1967	0.004828	0.004828	0.004828	21
11/1967	0.004828	0.004828	0.004828	22
10/1967	0.004828	0.004828	0.004828	22
9/1967	0.004828	0.004828	0.004828	21
8/1967	0.004828	0.004828	0.004828	23
7/1967	0.004828	0.004828	0.004828	21
6/1967	0.004828	0.004828	0.004828	22
5/1967	0.004828	0.004828	0.004828	23
4/1967	0.004828	0.004828	0.004828	20
3/1967	0.004828	0.004828	0.004828	23
2/1967	0.004828	0.004828	0.004828	20
1/1967	0.004828	0.004828	0.004828	22
12/1966	0.004762	0.004762	0.004762	22
11/1966	0.004762	0.004762	0.004762	22
10/1966	0.004762	0.004762	0.004762	21
9/1966	0.004762	0.004762	0.004762	22
8/1966	0.004762	0.004762	0.004762	23
7/1966	0.004762	0.004762	0.004762	21
6/1966	0.004762	0.004762	0.004762	22
5/1966	0.004762	0.004762	0.004762	22
4/1966	0.004762	0.004762	0.004762	21
3/1966	0.004762	0.004762	0.004762	23
2/1966	0.004762	0.004762	0.004762	20
1/1966	0.004762	0.004762	0.004762	21
12/1965	0.004762	0.004762	0.004762	23
11/1965	0.004762	0.004762	0.004762	22
10/1965	0.004762	0.004762	0.004762	21
9/1965	0.004762	0.004762	0.004762	22
8/1965	0.004762	0.004762	0.004762	22
7/1965	0.004762	0.004762	0.004762	22
6/1965	0.004762	0.004762	0.004762	22
5/1965	0.004762	0.004762	0.004762	21
4/1965	0.004762	0.004762	0.004762	22
3/1965	0.004762	0.004762	0.004762	23
2/1965	0.004762	0.004762	0.004762	20
1/1965	0.004762	0.004762	0.004762	21
12/1964	0.004762	0.004762	0.004762	23
11/1964	0.004762	0.004762	0.004762	21
10/1964	0.004762	0.004762	0.004762	22
9/1964	0.004762	0.004762	0.004762	22
8/1964	0.004762	0.004762	0.004762	21
7/1964	0.004762	0.004762	0.004762	23
6/1964	0.004762	0.004762	0.004762	22
5/1964	0.004762	0.004762	0.004762	21
4/1964	0.004762	0.004762	0.004762	22
3/1964	0.004762	0.004762	0.004762	22
2/1964	0.004762	0.004762	0.004762	20
1/1964	0.004762	0.004762	0.004762	23
12/1963	0.004762	0.004762	0.004762	22
11/1963	0.004762	0.004762	0.004762	21
10/1963	0.004762	0.004762	0.004762	23
9/1963	0.004762	0.004762	0.004762	21
8/1963	0.004762	0.004762	0.004762	22
7/1963	0.004762	0.004762	0.004762	23
6/1963	0.004762	0.004762	0.004762	20
5/1963	0.004762	0.004762	0.004762	23
4/1963	0.004762	0.004762	0.004762	22
3/1963	0.004762	0.004762	0.004762	21
2/1963	0.004762	0.004762	0.004762	20
1/1963	0.004762	0.004762	0.004762	23
12/1962	0.004762	0.004762	0.004762	21
11/1962	0.004762	0.004762	0.004762	22
10/1962	0.004762	0.004762	0.004762	23
9/1962	0.004762	0.004762	0.004762	20
8/1962	0.004762	0.004762	0.004762	23
7/1962	0.004762	0.004762	0.004762	22
6/1962	0.004762	0.004762	0.004762	21
5/1962	0.004762	0.004762	0.004762	23
4/1962	0.004762	0.004762	0.004762	21
3/1962	0.004762	0.004762	0.004762	22
2/1962	0.004762	0.004762	0.004762	20
1/1962	0.004762	0.004762	0.004762	23
12/1961	0.004762	0.004762	0.004762	21
11/1961	0.004762	0.004762	0.004762	22
10/1961	0.004762	0.004762	0.004762	22
9/1961	0.004762	0.004762	0.004762	21
8/1961	0.004762	0.004762	0.004762	23
7/1961	0.004762	0.004762	0.004762	21
6/1961	0.004762	0.004762	0.004762	22
5/1961	0.004762	0.004762	0.004762	23
4/1961	0.004762	0.004762	0.004762	20
3/1961	0.004762	0.004762	0.004762	23
2/1961	0.004762	0.004762	0.004762	20
1/1961	0.004762	0.004762	0.004762	22
12/1960	0.004762	0.004762	0.004762	22
11/1960	0.004762	0.004762	0.004762	22
10/1960	0.004762	0.004762	0.004762	21
9/1960	0.004762	0.004762	0.004762	22
8/1960	0.004762	0.004762	0.004762	23
7/1960	0.004762	0.004762	0.004762	21
6/1960	0.004762	0.004762	0.004762	22
5/1960	0.004762	0.004762	0.004762	22
4/1960	0.004762	0.004762	0.004762	21
3/1960	0.004762	0.004762	0.004762	23
2/1960	0.004762	0.004762	0.004762	21
1/1960	0.004762	0.004762	0.004762	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar JPY / BBD mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.