Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 69.51 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
31.103 XAU=2 310 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 24 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 24 April 2024

1 JPY-Japan [Japanischer Yen / ¥]=0.0065 BSD-Bahamas [Dollar]	1 JPY=0.006454 BSD
1 BSD-Bahamas [Dollar]=154.941 JPY-Japan [Japanischer Yen / ¥]	1 BSD=154.941044 JPY

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-24

Monat	Durchschnitt JPY/BSD=	Min JPY/BSD=	Max JPY/BSD=	Anzahl der Arbeitstage
4/2024	0.006531	0.006454	0.006614	18
3/2024	0.006677	0.006590	0.006810	21
2/2024	0.006689	0.006636	0.006820	21
1/2024	0.006850	0.006755	0.007068	23
12/2023	0.006946	0.006749	0.007098	21
11/2023	0.006678	0.006588	0.006781	22
10/2023	0.006684	0.006624	0.006717	22
9/2023	0.006771	0.006699	0.006886	21
8/2023	0.006906	0.006797	0.007032	23
7/2023	0.007092	0.006906	0.007243	21
6/2023	0.007080	0.006914	0.007201	22
5/2023	0.007300	0.007130	0.007459	23
4/2023	0.007499	0.007353	0.007611	20
3/2023	0.007487	0.007287	0.007683	23
2/2023	0.007527	0.007312	0.007787	20
1/2023	0.007663	0.007431	0.007783	22
12/2022	0.007415	0.007280	0.007583	21
11/2022	0.007030	0.006746	0.007236	22
10/2022	0.006790	0.006593	0.006925	21
9/2022	0.006996	0.006903	0.007180	22
8/2022	0.007402	0.007209	0.007636	23
7/2022	0.007314	0.007196	0.007475	21
6/2022	0.007464	0.007327	0.007724	22
5/2022	0.007765	0.007646	0.007881	22
4/2022	0.007921	0.007646	0.008165	19
3/2022	0.008435	0.008067	0.008710	23
2/2022	0.008681	0.008634	0.008752	20
1/2022	0.008703	0.008599	0.008794	21
12/2021	0.008777	0.008687	0.008863	23
11/2021	0.008772	0.008672	0.008863	22
10/2021	0.008843	0.008746	0.009005	21
9/2021	0.009078	0.008930	0.009158	22
8/2021	0.009105	0.009036	0.009173	22
7/2021	0.009070	0.008974	0.009126	22
6/2021	0.009083	0.009014	0.009146	22
5/2021	0.009162	0.009085	0.009211	21
4/2021	0.009180	0.009033	0.009283	20
3/2021	0.009197	0.009025	0.009370	23
2/2021	0.009489	0.009409	0.009562	20
1/2021	0.009636	0.009552	0.009720	20
12/2020	0.009637	0.009566	0.009704	22
11/2020	0.009577	0.009483	0.009677	21
10/2020	0.009505	0.009435	0.009586	22
9/2020	0.009472	0.009387	0.009606	22
8/2020	0.009432	0.009348	0.009502	21
7/2020	0.009367	0.009284	0.009531	23
6/2020	0.009293	0.009144	0.009377	22
5/2020	0.009329	0.009269	0.009426	20
4/2020	0.009286	0.009181	0.009386	20
3/2020	0.009306	0.008972	0.009781	22
2/2020	0.009086	0.008928	0.009214	20
1/2020	0.009147	0.009076	0.009250	22
12/2019	0.009168	0.009125	0.009218	20
11/2019	0.009183	0.009119	0.009249	21
10/2019	0.009249	0.009179	0.009365	23
9/2019	0.009307	0.009246	0.009424	21
8/2019	0.009415	0.009184	0.009511	22
7/2019	0.009240	0.009182	0.009286	23
6/2019	0.009251	0.009197	0.009337	20
5/2019	0.009097	0.008967	0.009195	22
4/2019	0.008959	0.008930	0.009012	20
3/2019	0.008994	0.008933	0.009085	21
2/2019	0.009061	0.009006	0.009183	20
1/2019	0.009182	0.009097	0.009286	22
12/2018	0.008903	0.008805	0.009098	19
11/2018	0.008826	0.008776	0.008899	22
10/2018	0.008860	0.008759	0.008941	23
9/2018	0.008932	0.008821	0.009022	20
8/2018	0.009009	0.008941	0.009069	23
7/2018	0.008973	0.008847	0.009054	22
6/2018	0.009086	0.009034	0.009138	21
5/2018	0.009117	0.008987	0.009188	22
4/2018	0.009289	0.009142	0.009413	20
3/2018	0.009428	0.009355	0.009516	21
2/2018	0.009265	0.009102	0.009418	20
1/2018	0.009020	0.008827	0.009202	22
12/2017	0.008857	0.008811	0.008917	19
11/2017	0.008866	0.008757	0.009007	22
10/2017	0.008855	0.008757	0.008942	22
9/2017	0.009033	0.008854	0.009313	21
8/2017	0.009101	0.009020	0.009207	23
7/2017	0.008890	0.008749	0.009042	21
6/2017	0.009014	0.008875	0.009144	22
5/2017	0.008911	0.008778	0.009044	22
4/2017	0.009065	0.008973	0.009188	18
3/2017	0.008855	0.008664	0.009079	23
2/2017	0.008857	0.008734	0.008933	20
1/2017	0.008691	0.008460	0.008822	22
12/2016	0.008614	0.008461	0.008781	21
11/2016	0.009240	0.008827	0.009710	22
10/2016	0.009632	0.009489	0.009865	21
9/2016	0.009817	0.009643	0.009972	22
8/2016	0.009880	0.009679	0.010019	23
7/2016	0.009607	0.009386	0.009958	21
6/2016	0.009485	0.009154	0.009837	22
5/2016	0.009180	0.008994	0.009442	22
4/2016	0.009125	0.008926	0.009321	21
3/2016	0.008852	0.008750	0.008967	21
2/2016	0.008715	0.008246	0.008938	21
1/2016	0.008463	0.008257	0.008569	20
12/2015	0.008218	0.008103	0.008306	22
11/2015	0.008158	0.008097	0.008293	21
10/2015	0.008332	0.008262	0.008459	22
9/2015	0.008321	0.008262	0.008386	22
8/2015	0.008124	0.008007	0.008356	21
7/2015	0.008104	0.008040	0.008234	23
6/2015	0.008082	0.007982	0.008167	22
5/2015	0.008274	0.008050	0.008391	20
4/2015	0.008360	0.008296	0.008419	20
3/2015	0.008310	0.008233	0.008397	22
2/2015	0.008427	0.008347	0.008525	20
1/2015	0.008455	0.008294	0.008580	21
12/2014	0.008386	0.008257	0.008599	21
11/2014	0.008601	0.008452	0.008815	20
10/2014	0.009261	0.008934	0.009447	23
9/2014	0.009323	0.009111	0.009588	22
8/2014	0.009712	0.009619	0.009812	21
7/2014	0.009831	0.009719	0.009869	23
6/2014	0.009799	0.009744	0.009866	21
5/2014	0.009827	0.009758	0.009897	21
4/2014	0.009754	0.009622	0.009860	20
3/2014	0.009770	0.009681	0.009873	21
2/2014	0.009802	0.009754	0.009901	20
1/2014	0.009621	0.009497	0.009785	22
12/2013	0.009673	0.009504	0.009799	20
11/2013	0.009999	0.009774	0.010207	21
10/2013	0.010227	0.010154	0.010324	23
9/2013	0.010081	0.009970	0.010248	21
8/2013	0.010212	0.010019	0.010382	22
7/2013	0.010031	0.009882	0.010219	23
6/2013	0.010274	0.009973	0.010621	20
5/2013	0.009902	0.009698	0.010222	22
4/2013	0.010218	0.010028	0.010719	21
3/2013	0.010542	0.010367	0.010786	20
2/2013	0.010740	0.010615	0.010909	20
1/2013	0.011232	0.010960	0.011500	22
12/2012	0.011963	0.011613	0.012204	19
11/2012	0.012345	0.012095	0.012638	22
10/2012	0.012662	0.012475	0.012823	23
9/2012	0.012793	0.012673	0.012882	20
8/2012	0.012708	0.012574	0.012784	23
7/2012	0.012661	0.012518	0.012799	22
6/2012	0.012620	0.012454	0.012802	21
5/2012	0.012543	0.012424	0.012700	22
4/2012	0.012301	0.012114	0.012484	19
3/2012	0.012126	0.011903	0.012383	22
2/2012	0.012751	0.012413	0.013139	21
1/2012	0.012993	0.012811	0.013094	22
12/2011	0.012852	0.012800	0.012929	21
11/2011	0.012909	0.012786	0.013046	22
10/2011	0.013046	0.012819	0.013198	21
9/2011	0.013022	0.012855	0.013125	22
8/2011	0.012989	0.012565	0.013080	23
7/2011	0.012597	0.012280	0.012894	21
6/2011	0.012431	0.012303	0.012528	22
5/2011	0.012320	0.012184	0.012533	22
4/2011	0.011994	0.011727	0.012315	19
3/2011	0.012238	0.012038	0.012682	23
2/2011	0.012104	0.011934	0.012286	20
1/2011	0.012103	0.011969	0.012280	21
12/2010	0.012007	0.011855	0.012298	23
11/2010	0.012122	0.011872	0.012441	22
10/2010	0.012227	0.012003	0.012394	21
9/2010	0.011853	0.011663	0.012006	22
8/2010	0.011720	0.011541	0.011879	22
7/2010	0.011424	0.011280	0.011568	22
6/2010	0.011000	0.010786	0.011280	22
5/2010	0.010855	0.010536	0.011159	21
4/2010	0.010697	0.010583	0.010876	20
3/2010	0.011030	0.010704	0.011309	23
2/2010	0.011086	0.010887	0.011222	20
1/2010	0.010953	0.010703	0.011173	20
12/2009	0.011138	0.010819	0.011505	22
11/2009	0.011217	0.010991	0.011577	21
10/2009	0.011066	0.010864	0.011316	22
9/2009	0.010937	0.010741	0.011172	22
8/2009	0.010545	0.010291	0.010723	21
7/2009	0.010587	0.010324	0.010842	23
6/2009	0.010353	0.010156	0.010542	22
5/2009	0.010354	0.010054	0.010632	20
4/2009	0.010130	0.009922	0.010387	20
3/2009	0.010222	0.010067	0.010543	22
2/2009	0.010815	0.010199	0.011216	20
1/2009	0.011062	0.010594	0.011292	21
12/2008	0.010973	0.010647	0.011311	21
11/2008	0.010331	0.010067	0.010563	20
10/2008	0.010000	0.009416	0.010765	23
9/2008	0.009381	0.009187	0.009635	22
8/2008	0.009152	0.009053	0.009301	21
7/2008	0.009362	0.009236	0.009591	23
6/2008	0.009355	0.009235	0.009566	21
5/2008	0.009585	0.009471	0.009734	21
4/2008	0.009750	0.009555	0.009973	22
3/2008	0.009917	0.009639	0.010341	19
2/2008	0.009336	0.009242	0.009598	21
1/2008	0.009277	0.008965	0.009494	22
12/2007	0.008909	0.008733	0.009108	19
11/2007	0.009017	0.008673	0.009290	22
10/2007	0.008626	0.008492	0.008777	23
9/2007	0.008695	0.008635	0.008807	20
8/2007	0.008567	0.008385	0.008808	23
7/2007	0.008226	0.008101	0.008453	22
6/2007	0.008155	0.008061	0.008256	21
5/2007	0.008278	0.008218	0.008354	22
4/2007	0.008412	0.008356	0.008494	19
3/2007	0.008530	0.008446	0.008668	22
2/2007	0.008296	0.008203	0.008444	20
1/2007	0.008303	0.008193	0.008466	22
12/2006	0.008535	0.008392	0.008728	19
11/2006	0.008525	0.008443	0.008640	22
10/2006	0.008427	0.008360	0.008525	22
9/2006	0.008541	0.008473	0.008628	21
8/2006	0.008626	0.008528	0.008714	23
7/2006	0.008646	0.008496	0.008784	21
6/2006	0.008718	0.008582	0.008958	22
5/2006	0.008949	0.008768	0.009144	22
4/2006	0.008547	0.008422	0.008749	18
3/2006	0.008527	0.008399	0.008630	23
2/2006	0.008481	0.008408	0.008603	20
1/2006	0.008657	0.008474	0.008809	22
12/2005	0.008435	0.008261	0.008615	21
11/2005	0.008443	0.008352	0.008576	22
10/2005	0.008703	0.008610	0.008811	21
9/2005	0.009008	0.008827	0.009173	22
8/2005	0.009040	0.008920	0.009146	23
7/2005	0.008934	0.008847	0.009013	21
6/2005	0.009201	0.009027	0.009369	22
5/2005	0.009377	0.009237	0.009580	22
4/2005	0.009319	0.009192	0.009510	21
3/2005	0.009508	0.009303	0.009605	21
2/2005	0.009531	0.009398	0.009653	20
1/2005	0.009675	0.009561	0.009800	21
12/2004	0.009636	0.009450	0.009773	23
11/2004	0.009547	0.009364	0.009737	22
10/2004	0.009186	0.008989	0.009426	21
9/2004	0.009084	0.008977	0.009157	22
8/2004	0.009050	0.008952	0.009130	22
7/2004	0.009148	0.008908	0.009245	22
6/2004	0.009138	0.008977	0.009302	22
5/2004	0.008930	0.008709	0.009191	21
4/2004	0.009287	0.009037	0.009639	20
3/2004	0.009215	0.008915	0.009627	23
2/2004	0.009384	0.009123	0.009491	20
1/2004	0.009404	0.009325	0.009449	21
12/2003	0.009277	0.009146	0.009352	21
11/2003	0.009154	0.009068	0.009233	20
10/2003	0.009126	0.009000	0.009258	23
9/2003	0.008702	0.008488	0.009047	22
8/2003	0.008416	0.008296	0.008586	21
7/2003	0.008425	0.008338	0.008523	23
6/2003	0.008448	0.008321	0.008513	21
5/2003	0.008527	0.008406	0.008625	21
4/2003	0.008337	0.008267	0.008456	20
3/2003	0.008432	0.008271	0.008579	21
2/2003	0.008378	0.008233	0.008558	20
1/2003	0.008422	0.008308	0.008498	22
12/2002	0.008197	0.007981	0.008431	20
11/2002	0.008232	0.008130	0.008376	21
10/2002	0.008070	0.007986	0.008172	23
9/2002	0.008287	0.008114	0.008526	21
8/2002	0.008407	0.008273	0.008579	22
7/2002	0.008473	0.008301	0.008642	23
6/2002	0.008111	0.007961	0.008439	20
5/2002	0.007915	0.007771	0.008099	22
4/2002	0.007649	0.007497	0.007812	21
3/2002	0.007634	0.007502	0.007820	20
2/2002	0.007485	0.007418	0.007565	20
1/2002	0.007542	0.007433	0.007641	22
12/2001	0.007861	0.007613	0.008098	19
11/2001	0.008173	0.008061	0.008288	22
10/2001	0.008246	0.008113	0.008356	23
9/2001	0.008421	0.008201	0.008584	20
8/2001	0.008236	0.008026	0.008429	23
7/2001	0.008028	0.007936	0.008099	22
6/2001	0.008182	0.008018	0.008426	21
5/2001	0.008210	0.008085	0.008396	22
4/2001	0.008082	0.007915	0.008222	19
3/2001	0.008243	0.007975	0.008526	22
2/2001	0.008608	0.008504	0.008708	20
1/2001	0.008564	0.008424	0.008753	22
12/2000	0.008921	0.008703	0.009042	19
11/2000	0.009184	0.008996	0.009333	22
10/2000	0.009221	0.009157	0.009299	22
9/2000	0.009367	0.009232	0.009512	21
8/2000	0.009249	0.009122	0.009398	23
7/2000	0.009268	0.009148	0.009438	21
6/2000	0.009425	0.009200	0.009593	22
5/2000	0.010209	0.009312	0.010498	22
4/2000	0.010056	0.009790	0.010306	18
3/2000	0.009794	0.009600	0.010196	23
2/2000	0.009336	0.008979	0.009602	21
1/2000	0.009432	0.009208	0.009777	21
12/1999	0.011254	0.011078	0.011385	23
11/1999	0.010783	0.010572	0.011348	22
10/1999	0.010281	0.010037	0.010647	21
9/1999	0.010391	0.009931	0.010809	22
8/1999	0.009721	0.009456	0.010099	22
7/1999	0.009432	0.009321	0.009595	22
6/1999	0.009311	0.009201	0.009412	22
5/1999	0.008996	0.008812	0.009209	21
4/1999	0.009106	0.008888	0.009298	22
3/1999	0.008963	0.008712	0.009129	23
2/1999	0.008925	0.008681	0.009197	20
1/1999	0.008879	0.008725	0.009236	21
12/1998	0.008046	0.007775	0.008315	23
11/1998	0.007882	0.007681	0.008163	21
10/1998	0.007681	0.006836	0.008023	22
9/1998	0.007112	0.006917	0.007384	22
8/1998	0.006929	0.006792	0.007097	21
7/1998	0.007156	0.006913	0.007329	23
6/1998	0.007158	0.006940	0.007433	22
5/1998	0.007387	0.007193	0.007594	21
4/1998	0.007657	0.007571	0.007795	22
3/1998	0.007896	0.007725	0.008063	22
2/1998	0.008073	0.007872	0.008261	20
1/1998	0.007835	0.007601	0.008074	22
12/1997	0.008702	0.008610	0.008821	23
11/1997	0.008787	0.008638	0.009194	20
10/1997	0.009247	0.009090	0.009388	23
9/1997	0.009438	0.009277	0.009712	22
8/1997	0.009917	0.009562	0.010199	21
7/1997	0.009844	0.009648	0.010016	23
6/1997	0.009647	0.009458	0.009861	21
5/1997	0.009171	0.008707	0.009536	22
4/1997	0.008717	0.008653	0.008775	22
3/1997	0.008876	0.008727	0.009069	21
2/1997	0.008745	0.008574	0.008983	20
1/1997	0.008740	0.008591	0.008842	23
12/1996	0.009229	0.009011	0.009370	22
11/1996	0.009168	0.009052	0.009243	21
10/1996	0.009296	0.009000	0.009405	23
9/1996	0.009426	0.009375	0.009495	21
8/1996	0.009496	0.009413	0.009580	22
7/1996	0.009469	0.009390	0.009527	23
6/1996	0.009636	0.009519	0.009704	20
5/1996	0.009918	0.009715	0.010082	23
4/1996	0.009690	0.009534	0.010082	22
3/1996	0.009687	0.009594	0.009778	21
2/1996	0.009657	0.009571	0.009748	21
1/1996	0.009635	0.009512	0.009752	23
12/1995	0.009258	0.009072	0.009376	21
11/1995	0.009124	0.008969	0.009304	22
10/1995	0.009236	0.009078	0.009337	22
9/1995	0.009507	0.009286	0.009820	21
8/1995	0.009975	0.009752	0.010295	23
7/1995	0.010488	0.010286	0.010781	21
6/1995	0.010929	0.010795	0.011017	22
5/1995	0.010956	0.010856	0.011060	23
4/1995	0.010950	0.010571	0.011183	20
3/1995	0.010315	0.009938	0.010579	23
2/1995	0.009949	0.009871	0.010043	20
1/1995	0.009941	0.009792	0.010072	22
12/1994	0.009164	0.009096	0.009220	22
11/1994	0.009155	0.009029	0.009243	22
10/1994	0.008987	0.008933	0.009057	21
9/1994	0.009138	0.009068	0.009203	22
8/1994	0.009132	0.009053	0.009262	23
7/1994	0.009263	0.009137	0.009405	21
6/1994	0.009187	0.009085	0.009359	22
5/1994	0.009238	0.009081	0.009422	22
4/1994	0.009467	0.009380	0.009554	21
3/1994	0.009298	0.009139	0.009505	23
2/1994	0.009393	0.009195	0.009678	20
1/1994	0.008991	0.008850	0.009163	21
12/1993	0.009757	0.009575	0.009965	23
11/1993	0.009947	0.009836	0.010088	22
10/1993	0.009729	0.009592	0.009849	21
9/1993	0.009746	0.009516	0.010007	22
8/1993	0.010296	0.010078	0.010700	22
7/1993	0.009888	0.009626	0.010419	22
6/1993	0.009529	0.009215	0.009979	22
5/1993	0.009023	0.008833	0.009273	21
4/1993	0.008843	0.008670	0.009008	22
3/1993	0.008783	0.008684	0.008860	23
2/1993	0.008476	0.008103	0.008735	20
1/1993	0.007990	0.007855	0.008110	21
12/1992	0.008733	0.008575	0.008921	23
11/1992	0.008738	0.008576	0.008844	21
10/1992	0.008356	0.008049	0.008599	22
9/1992	0.007895	0.007481	0.008416	22
8/1992	0.007575	0.007444	0.007664	21
7/1992	0.007785	0.007597	0.007983	23
6/1992	0.008113	0.007935	0.008245	22
5/1992	0.008096	0.008022	0.008193	21
4/1992	0.008093	0.008014	0.008138	22
3/1992	0.008202	0.008106	0.008319	22
2/1992	0.008326	0.008193	0.008440	20
1/1992	0.008268	0.007992	0.008507	23
12/1991	0.008166	0.008000	0.008331	22
11/1991	0.008362	0.008202	0.008529	21
10/1991	0.008611	0.008340	0.008764	23
9/1991	0.008390	0.008315	0.008501	21
8/1991	0.008471	0.008333	0.008751	22
7/1991	0.008607	0.008382	0.008781	23
6/1991	0.008468	0.008296	0.008713	20
5/1991	0.008235	0.008129	0.008340	23
4/1991	0.008212	0.008045	0.008455	22
3/1991	0.007785	0.007521	0.008142	21
2/1991	0.007557	0.007453	0.007653	20
1/1991	0.007511	0.007372	0.007615	23
12/1990	0.006551	0.006465	0.006619	21
11/1990	0.006712	0.006571	0.006819	22
10/1990	0.006815	0.006570	0.007008	23
9/1990	0.006564	0.006340	0.006698	20
8/1990	0.006160	0.006060	0.006331	23
7/1990	0.006354	0.006223	0.006467	22
6/1990	0.006360	0.006242	0.006480	21
5/1990	0.006314	0.006106	0.006549	23
4/1990	0.006226	0.006154	0.006301	21
3/1990	0.006520	0.006289	0.006687	22
2/1990	0.006741	0.006626	0.006845	20
1/1990	0.006863	0.006781	0.006956	23
12/1989	0.006948	0.006805	0.007125	21
11/1989	0.007257	0.007106	0.007354	22
10/1989	0.007448	0.007341	0.007595	22
9/1989	0.007563	0.007510	0.007622	21
8/1989	0.007665	0.007591	0.007718	23
7/1989	0.007588	0.007481	0.007688	21
6/1989	0.007747	0.007604	0.007871	22
5/1989	0.007914	0.007830	0.007966	23
4/1989	0.007942	0.007897	0.008009	20
3/1989	0.008027	0.007944	0.008094	23
2/1989	0.008122	0.008050	0.008176	20
1/1989	0.008068	0.007970	0.008146	22
12/1988	0.008899	0.008861	0.008930	22
11/1988	0.008917	0.008862	0.008987	22
10/1988	0.008865	0.008748	0.008961	21
9/1988	0.008723	0.008573	0.008796	22
8/1988	0.008827	0.008620	0.008941	23
7/1988	0.008677	0.008493	0.008817	21
6/1988	0.008642	0.008553	0.008715	22
5/1988	0.008498	0.008417	0.008621	22
4/1988	0.008390	0.008337	0.008431	21
3/1988	0.008298	0.008184	0.008418	23
2/1988	0.008281	0.008254	0.008316	21
1/1988	0.008171	0.008004	0.008284	21
12/1987	0.006599	0.006421	0.006752	23
11/1987	0.006438	0.006408	0.006485	21
10/1987	0.006474	0.006435	0.006534	22
9/1987	0.006521	0.006475	0.006603	22
8/1987	0.006490	0.006383	0.006596	21
7/1987	0.006330	0.006243	0.006410	23
6/1987	0.006486	0.006417	0.006518	22
5/1987	0.006554	0.006470	0.006604	21
4/1987	0.006526	0.006383	0.006646	22
3/1987	0.006242	0.006155	0.006368	22
2/1987	0.006168	0.006123	0.006231	20
1/1987	0.006226	0.006113	0.006304	22
12/1986	0.005223	0.005178	0.005280	23
11/1986	0.005287	0.005200	0.005359	20
10/1986	0.005457	0.005340	0.005565	23
9/1986	0.005576	0.005515	0.005628	22
8/1986	0.005636	0.005560	0.005699	21
7/1986	0.005645	0.005520	0.005728	23
6/1986	0.005500	0.005453	0.005537	21
5/1986	0.005500	0.005354	0.005572	22
4/1986	0.005342	0.005247	0.005433	22
3/1986	0.005210	0.005088	0.005304	21
2/1986	0.005184	0.005070	0.005317	20
1/1986	0.004971	0.004920	0.005061	23
12/1985	0.003995	0.003945	0.004031	22
11/1985	0.004070	0.003978	0.004115	21
10/1985	0.003937	0.003902	0.003960	23
9/1985	0.003815	0.003738	0.003952	21
8/1985	0.003741	0.003707	0.003799	22
7/1985	0.003804	0.003732	0.003868	23
6/1985	0.003884	0.003835	0.003915	20
5/1985	0.003906	0.003838	0.004027	23
4/1985	0.003891	0.003814	0.003957	22
3/1985	0.004070	0.003895	0.004180	21
2/1985	0.004030	0.003935	0.004230	20
1/1985	0.003976	0.003939	0.004011	23
12/1984	0.004666	0.004628	0.004699	21
11/1984	0.004582	0.004529	0.004673	22
10/1984	0.004626	0.004568	0.004682	23
9/1984	0.004566	0.004432	0.004727	20
8/1984	0.004406	0.004371	0.004427	23
7/1984	0.004344	0.004306	0.004367	22
6/1984	0.004349	0.004311	0.004389	21
5/1984	0.004409	0.004351	0.004481	23
4/1984	0.004357	0.004287	0.004439	21
3/1984	0.004274	0.004109	0.004346	22
2/1984	0.004273	0.004124	0.004389	21
1/1984	0.004406	0.004341	0.004461	22
12/1983	0.005029	0.004960	0.005068	22
11/1983	0.004885	0.004835	0.004956	22
10/1983	0.004800	0.004774	0.004831	21
9/1983	0.004688	0.004627	0.004784	22
8/1983	0.004648	0.004599	0.004712	23
7/1983	0.004581	0.004538	0.004647	21
6/1983	0.004518	0.004474	0.004539	22
5/1983	0.004487	0.004416	0.004530	22
4/1983	0.004405	0.004372	0.004450	21
3/1983	0.004337	0.004273	0.004421	23
2/1983	0.004345	0.004329	0.004367	20
1/1983	0.004325	0.004289	0.004352	21
12/1982	0.004698	0.004617	0.004805	23
11/1982	0.004478	0.004243	0.004711	22
10/1982	0.004302	0.004240	0.004384	21
9/1982	0.004386	0.004336	0.004427	22
8/1982	0.004401	0.004339	0.004446	22
7/1982	0.004441	0.004409	0.004472	22
6/1982	0.004418	0.004393	0.004456	22
5/1982	0.004436	0.004359	0.004496	21
4/1982	0.004451	0.004395	0.004532	22
3/1982	0.004445	0.004385	0.004496	23
2/1982	0.004460	0.004406	0.004510	20
1/1982	0.004530	0.004471	0.004567	21
12/1981	0.005534	0.005465	0.005594	23
11/1981	0.005344	0.005181	0.005588	21
10/1981	0.005221	0.005157	0.005270	22
9/1981	0.005404	0.005270	0.005550	22
8/1981	0.005574	0.005302	0.005715	21
7/1981	0.005461	0.005344	0.005582	23
6/1981	0.005491	0.005409	0.005549	22
5/1981	0.005365	0.005313	0.005407	21
4/1981	0.005198	0.005098	0.005315	22
3/1981	0.005207	0.005072	0.005323	22
2/1981	0.005288	0.005156	0.005418	20
1/1981	0.005042	0.004944	0.005179	22
12/1980	0.005285	0.005017	0.005426	23
11/1980	0.005062	0.005009	0.005128	20
10/1980	0.004966	0.004898	0.005050	23
9/1980	0.004741	0.004644	0.004874	22
8/1980	0.004545	0.004465	0.004678	21
7/1980	0.004522	0.004380	0.004595	23
6/1980	0.004635	0.004554	0.004684	21
5/1980	0.004499	0.004328	0.004602	22
4/1980	0.004286	0.004229	0.004428	22
3/1980	0.004266	0.004120	0.004421	21
2/1980	0.004122	0.004063	0.004187	21
1/1980	0.004191	0.004142	0.004252	23
3/1979	0.004894	0.004874	0.004925	8
2/1979	0.004993	0.004931	0.005084	20
1/1979	0.005070	0.004977	0.005176	23
12/1978	0.005106	0.004939	0.005190	21
11/1978	0.005229	0.005059	0.005582	22
10/1978	0.005443	0.005297	0.005647	22
9/1978	0.005265	0.005203	0.005325	21
8/1978	0.005309	0.005168	0.005461	23
7/1978	0.005015	0.004917	0.005293	21
6/1978	0.004675	0.004518	0.004891	22
5/1978	0.004426	0.004361	0.004496	23
4/1978	0.004515	0.004387	0.004589	20
3/1978	0.004322	0.004192	0.004516	23
2/1978	0.004167	0.004130	0.004222	20
1/1978	0.004151	0.004126	0.004233	22
12/1977	0.004150	0.004107	0.004219	22
11/1977	0.004089	0.004023	0.004188	22
10/1977	0.003927	0.003824	0.004012	21
9/1977	0.003749	0.003733	0.003801	22
8/1977	0.003753	0.003735	0.003774	23
7/1977	0.003779	0.003745	0.003800	21
6/1977	0.003666	0.003603	0.003747	22
5/1977	0.003605	0.003590	0.003621	22
4/1977	0.003636	0.003592	0.003701	21
3/1977	0.003571	0.003541	0.003621	23
2/1977	0.003513	0.003470	0.003549	20
1/1977	0.003439	0.003414	0.003472	21
12/1976	0.003394	0.003359	0.003429	23
11/1976	0.003391	0.003375	0.003405	22
10/1976	0.003439	0.003399	0.003493	21
9/1976	0.003483	0.003464	0.003506	22
8/1976	0.003443	0.003413	0.003485	22
7/1976	0.003396	0.003368	0.003417	22
6/1976	0.003345	0.003329	0.003382	22
5/1976	0.003346	0.003332	0.003361	21
4/1976	0.003345	0.003333	0.003363	22
3/1976	0.003330	0.003316	0.003344	23
2/1976	0.003318	0.003296	0.003333	20
1/1976	0.003284	0.003271	0.003297	22
12/1975	0.003273	0.003263	0.003285	23
11/1975	0.003309	0.003300	0.003322	20
10/1975	0.003310	0.003297	0.003324	23
9/1975	0.003340	0.003296	0.003362	22
8/1975	0.003358	0.003351	0.003365	21
7/1975	0.003378	0.003357	0.003396	23
6/1975	0.003409	0.003371	0.003438	21
5/1975	0.003435	0.003424	0.003447	22
4/1975	0.003426	0.003395	0.003445	22
3/1975	0.003478	0.003426	0.003523	21
2/1975	0.003431	0.003366	0.003507	20
1/1975	0.003340	0.003319	0.003387	23
12/1974	0.003334	0.003311	0.003346	22
11/1974	0.003338	0.003322	0.003373	21
10/1974	0.003343	0.003328	0.003357	23
9/1974	0.003345	0.003297	0.003395	21
8/1974	0.003314	0.003296	0.003349	22
7/1974	0.003453	0.003359	0.003533	23
6/1974	0.003540	0.003509	0.003554	20
5/1974	0.003592	0.003547	0.003621	23
4/1974	0.003609	0.003567	0.003652	22
3/1974	0.003552	0.003432	0.003647	21
2/1974	0.003442	0.003353	0.003562	20
1/1974	0.003376	0.003287	0.003590	23
12/1973	0.003574	0.003564	0.003583	21
11/1973	0.003603	0.003557	0.003711	22
10/1973	0.003758	0.003745	0.003770	23
9/1973	0.003773	0.003764	0.003792	20
8/1973	0.003778	0.003750	0.003802	23
7/1973	0.003792	0.003750	0.003876	22
6/1973	0.003794	0.003769	0.003835	21
5/1973	0.003784	0.003765	0.003820	23
4/1973	0.003773	0.003750	0.003800	21
3/1973	0.003791	0.003748	0.003849	22
2/1973	0.003626	0.003321	0.003849	20
1/1973	0.003316	0.003307	0.003324	23
12/1972	0.003328	0.003314	0.003340	21
11/1972	0.003329	0.003319	0.003359	22
10/1972	0.003324	0.003319	0.003331	22
9/1972	0.003325	0.003318	0.003330	21
8/1972	0.003324	0.003319	0.003329	23
7/1972	0.003327	0.003318	0.003339	21
6/1972	0.003306	0.003286	0.003392	22
5/1972	0.003289	0.003282	0.003293	23
4/1972	0.003298	0.003282	0.003313	20
3/1972	0.003308	0.003298	0.003316	23
2/1972	0.003278	0.003227	0.003312	21
1/1972	0.003200	0.003175	0.003226	21
12/1971	0.003125	0.003053	0.003175	23
11/1971	0.003042	0.003022	0.003058	22
10/1971	0.003020	0.002999	0.003040	21
9/1971	0.002956	0.002876	0.002982	22
8/1971	0.002845	0.002792	0.003072	22
7/1971	0.002797	0.002795	0.002800	22
6/1971	0.002798	0.002796	0.002801	22
5/1971	0.002801	0.002793	0.002820	21
4/1971	0.002799	0.002797	0.002800	22
3/1971	0.002799	0.002798	0.002800	23
2/1971	0.002799	0.002795	0.002802	20
1/1971	0.002794	0.002790	0.002797	21
12/1970	0.002801	0.002798	0.002804	23
11/1970	0.002801	0.002800	0.002803	21
10/1970	0.002801	0.002799	0.002802	22
9/1970	0.002799	0.002796	0.002801	22
8/1970	0.002797	0.002792	0.002802	21
7/1970	0.002788	0.002784	0.002792	23
6/1970	0.002792	0.002787	0.002798	22
5/1970	0.002791	0.002785	0.002797	21
4/1970	0.002798	0.002793	0.002801	22
3/1970	0.002801	0.002799	0.002803	22
2/1970	0.002801	0.002799	0.002803	20
1/1970	0.002800	0.002793	0.002803	22
12/1969	0.002853	0.002851	0.002855	23
11/1969	0.002834	0.002834	0.002834	20
10/1969	0.002834	0.002834	0.002834	23
9/1969	0.002834	0.002834	0.002834	22
8/1969	0.002834	0.002834	0.002834	21
7/1969	0.002834	0.002834	0.002834	23
6/1969	0.002834	0.002834	0.002834	21
5/1969	0.002834	0.002834	0.002834	22
4/1969	0.002834	0.002834	0.002834	22
3/1969	0.002834	0.002834	0.002834	21
2/1969	0.002834	0.002834	0.002834	20
1/1969	0.002834	0.002834	0.002834	23
12/1968	0.002834	0.002834	0.002834	22
11/1968	0.002834	0.002834	0.002834	21
10/1968	0.002834	0.002834	0.002834	23
9/1968	0.002834	0.002834	0.002834	21
8/1968	0.002834	0.002834	0.002834	22
7/1968	0.002834	0.002834	0.002834	23
6/1968	0.002834	0.002834	0.002834	20
5/1968	0.002834	0.002834	0.002834	23
4/1968	0.002834	0.002834	0.002834	22
3/1968	0.002834	0.002834	0.002834	21
2/1968	0.002834	0.002834	0.002834	21
1/1968	0.002834	0.002834	0.002834	23
12/1967	0.002834	0.002834	0.002834	21
11/1967	0.002834	0.002834	0.002834	22
10/1967	0.002834	0.002834	0.002834	22
9/1967	0.002834	0.002834	0.002834	21
8/1967	0.002834	0.002834	0.002834	23
7/1967	0.002834	0.002834	0.002834	21
6/1967	0.002834	0.002834	0.002834	22
5/1967	0.002834	0.002834	0.002834	23
4/1967	0.002834	0.002834	0.002834	20
3/1967	0.002834	0.002834	0.002834	23
2/1967	0.002834	0.002834	0.002834	20
1/1967	0.002834	0.002834	0.002834	22
12/1966	0.002834	0.002834	0.002834	22
11/1966	0.002834	0.002834	0.002834	22
10/1966	0.002834	0.002834	0.002834	21
9/1966	0.002834	0.002834	0.002834	22
8/1966	0.002834	0.002834	0.002834	23
7/1966	0.002834	0.002834	0.002834	21
6/1966	0.002834	0.002834	0.002834	22
5/1966	0.002834	0.002834	0.002834	22
4/1966	0.002834	0.002834	0.002834	21
3/1966	0.002834	0.002834	0.002834	23
2/1966	0.002834	0.002834	0.002834	20
1/1966	0.002834	0.002834	0.002834	21
12/1965	0.002834	0.002834	0.002834	23
11/1965	0.002834	0.002834	0.002834	22
10/1965	0.002834	0.002834	0.002834	21
9/1965	0.002834	0.002834	0.002834	22
8/1965	0.002834	0.002834	0.002834	22
7/1965	0.002834	0.002834	0.002834	22
6/1965	0.002834	0.002834	0.002834	22
5/1965	0.002834	0.002834	0.002834	21
4/1965	0.002834	0.002834	0.002834	22
3/1965	0.002834	0.002834	0.002834	23
2/1965	0.002834	0.002834	0.002834	20
1/1965	0.002834	0.002834	0.002834	21
12/1964	0.002834	0.002834	0.002834	23
11/1964	0.002834	0.002834	0.002834	21
10/1964	0.002834	0.002834	0.002834	22
9/1964	0.002834	0.002834	0.002834	22
8/1964	0.002834	0.002834	0.002834	21
7/1964	0.002834	0.002834	0.002834	23
6/1964	0.002834	0.002834	0.002834	22
5/1964	0.002834	0.002834	0.002834	21
4/1964	0.002834	0.002834	0.002834	22
3/1964	0.002834	0.002834	0.002834	22
2/1964	0.002834	0.002834	0.002834	20
1/1964	0.002834	0.002834	0.002834	23
12/1963	0.002834	0.002834	0.002834	22
11/1963	0.002834	0.002834	0.002834	21
10/1963	0.002834	0.002834	0.002834	23
9/1963	0.002834	0.002834	0.002834	21
8/1963	0.002834	0.002834	0.002834	22
7/1963	0.002834	0.002834	0.002834	23
6/1963	0.002834	0.002834	0.002834	20
5/1963	0.002834	0.002834	0.002834	23
4/1963	0.002834	0.002834	0.002834	22
3/1963	0.002834	0.002834	0.002834	21
2/1963	0.002834	0.002834	0.002834	20
1/1963	0.002834	0.002834	0.002834	23
12/1962	0.002834	0.002834	0.002834	21
11/1962	0.002834	0.002834	0.002834	22
10/1962	0.002834	0.002834	0.002834	23
9/1962	0.002834	0.002834	0.002834	20
8/1962	0.002834	0.002834	0.002834	23
7/1962	0.002834	0.002834	0.002834	22
6/1962	0.002834	0.002834	0.002834	21
5/1962	0.002834	0.002834	0.002834	23
4/1962	0.002834	0.002834	0.002834	21
3/1962	0.002834	0.002834	0.002834	22
2/1962	0.002834	0.002834	0.002834	20
1/1962	0.002834	0.002834	0.002834	23
12/1961	0.002834	0.002834	0.002834	21
11/1961	0.002834	0.002834	0.002834	22
10/1961	0.002834	0.002834	0.002834	22
9/1961	0.002834	0.002834	0.002834	21
8/1961	0.002834	0.002834	0.002834	23
7/1961	0.002834	0.002834	0.002834	21
6/1961	0.002834	0.002834	0.002834	22
5/1961	0.002834	0.002834	0.002834	23
4/1961	0.002834	0.002834	0.002834	20
3/1961	0.002834	0.002834	0.002834	23
2/1961	0.002834	0.002834	0.002834	20
1/1961	0.002834	0.002834	0.002834	22
12/1960	0.002834	0.002834	0.002834	22
11/1960	0.002834	0.002834	0.002834	22
10/1960	0.002834	0.002834	0.002834	21
9/1960	0.002834	0.002834	0.002834	22
8/1960	0.002834	0.002834	0.002834	23
7/1960	0.002834	0.002834	0.002834	21
6/1960	0.002834	0.002834	0.002834	22
5/1960	0.002834	0.002834	0.002834	22
4/1960	0.002834	0.002834	0.002834	21
3/1960	0.002834	0.002834	0.002834	23
2/1960	0.002834	0.002834	0.002834	21
1/1960	0.002834	0.002834	0.002834	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar JPY / BSD mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.