fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse
Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 72.03 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
31.103 XAU=2 387 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 19 April 2024
Historische Kurse
Betrag :
 Währung 1 :
 Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
 Monat :
 Jahr :
Datum 2 :
am 19 April 2024
1 JPY-Japan [Japanischer Yen / ¥]=0.0061 EUR-Euro-Gebiet [Euro / €]1 JPY=0.006072 EUR
1 EUR-Euro-Gebiet [Euro / €]=164.68 JPY-Japan [Japanischer Yen / ¥]1 EUR=164.68 JPY
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
25 Februar 2020 / 20 April 2024
DatumJPY/EUR (Referenzpreis **)%Min Durchschnitt Max ZuerstLetzte
Samstag 20 April 20240.0060630.0060630.006063
Freitag 19 April 20240.006072+0.085%0.0060600.0060790.0061330.0060770.006063
Donnerstag 18 April 20240.006067-0.170%0.0060620.0060720.0060830.0060710.006077
Mittwoch 17 April 20240.0060780.000%0.0060680.0060810.0060990.0060890.006072
Dienstag 16 April 20240.006078-0.298%0.0060730.0060940.0061090.0061030.006089
Montag 15 April 20240.006096-0.543%0.0060820.0061040.0061380.0061380.006103
Sonntag 14 April 20240.0061290.000%0.0061140.0061170.0061460.0061140.006143
Samstag 13 April 20240.0061290.000%0.0061140.0061140.0061140.0061140.006114
Freitag 12 April 20240.006129+0.625%0.0060820.0061150.0061610.0060840.006114
Donnerstag 11 April 20240.006091+0.432%0.0060720.0060860.0060980.0060850.006084
Mittwoch 10 April 20240.006065+0.049%0.0060610.0060750.0060950.0060670.006085
Dienstag 09 April 20240.006062-0.327%0.0060530.0060660.0060770.0060640.006067
Montag 08 April 20240.006082-0.201%0.0060640.0060770.0060900.0060860.006064
Sonntag 07 April 20240.0060940.000%0.0060800.0060810.0060880.0060810.006086
Samstag 06 April 20240.0060940.000%0.0060810.0060810.0060810.0060810.006081
Freitag 05 April 20240.006094+0.360%0.0060810.0060980.0061160.0060970.006081
Donnerstag 04 April 20240.006072-0.625%0.0060630.0060790.0061040.0060860.006097
Mittwoch 03 April 20240.006110-0.397%0.0060830.0061090.0061320.0061230.006086
Dienstag 02 April 20240.006135+0.270%0.0061230.0061360.0061490.0061380.006123
Montag 01 April 20240.0061180.000%0.0061190.0061290.0061430.0061220.006138
Sonntag 31 März 20240.0061180.000%0.0061150.0061190.0061270.0061180.006122
Samstag 30 März 20240.0061180.000%0.0061150.0061180.0061180.0061180.006118
Freitag 29 März 20240.0061180.000%0.0061120.0061260.0061370.0061210.006118
Donnerstag 28 März 20240.006118+0.043%0.0061010.0061160.0061280.0061100.006121
Mittwoch 27 März 20240.006115+0.538%0.0060790.0060990.0061140.0060920.006111
Dienstag 26 März 20240.006083-0.377%0.0060820.0060920.0060980.0060940.006092
Montag 25 März 20240.006106-0.024%0.0060890.0061040.0061230.0061150.006094
Sonntag 24 März 20240.0061070.000%0.0060790.0060820.0061170.0060790.006117
Samstag 23 März 20240.0061070.000%0.0060790.0060790.0060790.0060790.006079
Freitag 22 März 20240.006107+0.745%0.0060690.0060970.0061160.0060750.006079
Donnerstag 21 März 20240.006062-0.255%0.0060490.0060680.0060840.0060640.006075
Mittwoch 20 März 20240.006078-0.711%0.0060470.0060760.0061020.0061020.006061
Dienstag 19 März 20240.006121-0.526%0.0060980.0061250.0061710.0061700.006101
Montag 18 März 20240.006153-0.295%0.0061470.0061600.0061740.0061660.006170
Sonntag 17 März 20240.0061720.000%0.0061560.0061570.0061670.0061560.006166
Samstag 16 März 20240.0061720.000%0.0061560.0061560.0061560.0061560.006156
Freitag 15 März 20240.006172-0.204%0.0061560.0061770.0062080.0061970.006156
Donnerstag 14 März 20240.006184+0.080%0.0061760.0061880.0062040.0061830.006197
Mittwoch 13 März 20240.006179-0.272%0.0061750.0061910.0062140.0062010.006183
Dienstag 12 März 20240.006196-0.595%0.0061930.0062060.0062390.0062290.006201
Montag 11 März 20240.006233+0.349%0.0062150.0062270.0062410.0062170.006229
Sonntag 10 März 20240.0062120.000%0.0062100.0062130.0062190.0062130.006218
Samstag 09 März 20240.0062120.000%0.0062130.0062130.0062130.0062130.006213
Freitag 08 März 20240.006212+0.062%0.0061670.0061990.0062260.0061750.006213
Donnerstag 07 März 20240.006208+0.981%0.0061440.0061820.0062270.0061440.006175
Mittwoch 06 März 20240.006147+0.209%0.0061370.0061450.0061640.0061390.006144
Dienstag 05 März 20240.006135+0.129%0.0061200.0061310.0061500.0061230.006139
Montag 04 März 20240.006127-0.245%0.0061150.0061300.0061520.0061470.006123
Sonntag 03 März 20240.0061420.000%0.0061350.0061410.0061550.0061400.006147
Samstag 02 März 20240.0061420.000%0.0061400.0061400.0061400.0061400.006140
Freitag 01 März 20240.006142-0.178%0.0061350.0061470.0061720.0061700.006140
Donnerstag 29 Februar 20240.006153+0.209%0.0061240.0061590.0061840.0061240.006170
Mittwoch 28 Februar 20240.006140+0.104%0.0061200.0061300.0061440.0061270.006124
Dienstag 27 Februar 20240.006133+0.209%0.0061160.0061270.0061390.0061170.006127
Montag 26 Februar 20240.006121-0.288%0.0061080.0061270.0061510.0061410.006117
Sonntag 25 Februar 20240.0061380.000%0.0061340.0061340.0061440.0061340.006141
Samstag 24 Februar 20240.0061380.000%0.0061340.0061340.0061340.0061340.006134
Freitag 23 Februar 20240.006138+0.129%0.0061270.0061370.0061460.0061390.006134
Donnerstag 22 Februar 20240.006130-0.613%0.0061190.0061390.0061490.0061480.006139
Mittwoch 21 Februar 20240.006168+0.037%0.0061460.0061630.0061750.0061690.006148
Dienstag 20 Februar 20240.006166-0.364%0.0061590.0061710.0061830.0061790.006169
Montag 19 Februar 20240.006189+0.179%0.0061760.0061840.0061930.0061800.006179
Sonntag 18 Februar 20240.0061770.000%0.0061720.0061760.0061820.0061760.006180
Samstag 17 Februar 20240.0061770.000%0.0061760.0061760.0061760.0061760.006176
Freitag 16 Februar 20240.006177-0.383%0.0061740.0061820.0061940.0061920.006176
Donnerstag 15 Februar 20240.006201+0.012%0.0061870.0062000.0062140.0061950.006192
Mittwoch 14 Februar 20240.006200-0.068%0.0061890.0061990.0062130.0061970.006195
Dienstag 13 Februar 20240.006205-0.410%0.0061870.0062050.0062190.0062160.006197
Montag 12 Februar 20240.006230+0.305%0.0062070.0062160.0062350.0062120.006216
Sonntag 11 Februar 20240.0062110.000%0.0062100.0062100.0062160.0062100.006212
Samstag 10 Februar 20240.0062110.000%0.0062100.0062100.0062100.0062100.006210
Freitag 09 Februar 20240.006211-0.280%0.0062020.0062120.0062200.0062150.006210
Donnerstag 08 Februar 20240.006229-0.523%0.0062110.0062340.0062710.0062700.006215
Mittwoch 07 Februar 20240.006261-0.094%0.0062610.0062760.0062920.0062860.006270
Dienstag 06 Februar 20240.006267+0.100%0.0062550.0062720.0062900.0062610.006286
Montag 05 Februar 20240.006261-0.088%0.0062400.0062580.0062740.0062470.006261
Sonntag 04 Februar 20240.0062660.000%0.0062370.0062380.0062550.0062370.006247
Samstag 03 Februar 20240.0062660.000%0.0062370.0062370.0062370.0062370.006237
Freitag 02 Februar 20240.006266-0.389%0.0062370.0062640.0062870.0062800.006237
Donnerstag 01 Februar 20240.006291+0.774%0.0062770.0063000.0063250.0062960.006280
Mittwoch 31 Januar 20240.006243-0.137%0.0062400.0062670.0063060.0062470.006295
Dienstag 30 Januar 20240.006251+0.100%0.0062380.0062580.0062800.0062570.006247
Montag 29 Januar 20240.006245+0.306%0.0062180.0062450.0062720.0062250.006257
Sonntag 28 Januar 20240.0062260.000%0.0062120.0062140.0062270.0062120.006226
Samstag 27 Januar 20240.0062260.000%0.0062120.0062120.0062120.0062120.006212
Freitag 26 Januar 20240.006226+0.118%0.0062120.0062330.0062560.0062440.006212
Donnerstag 25 Januar 20240.006219-0.218%0.0062130.0062320.0062620.0062300.006244
Mittwoch 24 Januar 20240.006232+0.262%0.0062080.0062260.0062500.0062090.006230
Dienstag 23 Januar 20240.006216+0.044%0.0061840.0062110.0062310.0062100.006209
Montag 22 Januar 20240.006213+0.137%0.0061890.0062030.0062210.0061930.006210
Sonntag 21 Januar 20240.0062050.000%0.0061830.0061850.0061960.0061850.006192
Samstag 20 Januar 20240.0062050.000%0.0061850.0061850.0061850.0061850.006185
Freitag 19 Januar 20240.006205-0.174%0.0061790.0061990.0062180.0062080.006185
Donnerstag 18 Januar 20240.006215-0.149%0.0061970.0062090.0062240.0062040.006208
Mittwoch 17 Januar 20240.006225-0.629%0.0061990.0062240.0062490.0062490.006204
Dienstag 16 Januar 20240.006264+0.019%0.0062430.0062620.0062790.0062660.006249
Montag 15 Januar 20240.006263-0.313%0.0062560.0062790.0063020.0063000.006265
Sonntag 14 Januar 20240.0062830.000%0.0062960.0062980.0063050.0062970.006301
Samstag 13 Januar 20240.0062830.000%0.0062970.0062970.0062970.0062970.006297
Freitag 12 Januar 20240.006283+0.339%0.0062670.0062880.0063070.0062700.006297
Donnerstag 11 Januar 20240.006261-0.426%0.0062440.0062620.0062740.0062580.006270
Mittwoch 10 Januar 20240.006288-0.880%0.0062510.0062940.0063380.0063350.006258
Dienstag 09 Januar 20240.006344+0.355%0.0063290.0063430.0063600.0063300.006335
Montag 08 Januar 20240.006322+0.240%0.0063100.0063280.0063400.0063200.006330
Sonntag 07 Januar 20240.0063060.000%0.0063090.0063120.0063200.0063110.006320
Samstag 06 Januar 20240.0063060.000%0.0063110.0063110.0063110.0063110.006311
Freitag 05 Januar 20240.006306-0.416%0.0062900.0063110.0063260.0063180.006311
Donnerstag 04 Januar 20240.006333-1.108%0.0063060.0063470.0064070.0063970.006318
Mittwoch 03 Januar 20240.006404-0.307%0.0063780.0064090.0064370.0064330.006397
Dienstag 02 Januar 20240.006423+0.418%0.0063970.0064220.0064460.0064260.006433
Montag 01 Januar 20240.0063970.000%0.0063990.0064200.0064330.0064140.006425
Sonntag 31 Dezember 20230.0063970.000%0.0064140.0064140.0064140.0064140.006414
Samstag 30 Dezember 20230.0063970.000%0.0064140.0064140.0064140.0064140.006414
Freitag 29 Dezember 20230.006397+0.154%0.0063720.0063960.0064250.0063930.006414
Donnerstag 28 Dezember 20230.006387+0.792%0.0063510.0063820.0064170.0063580.006393
Mittwoch 27 Dezember 20230.006337-0.729%0.0063140.0063460.0063630.0063600.006358
Dienstag 26 Dezember 20230.0063830.000%0.0063550.0063710.0063860.0063790.006360
Montag 25 Dezember 20230.0063830.000%0.0063350.0063750.0063920.0063710.006379
Sonntag 24 Dezember 20230.0063830.000%0.0063670.0063690.0063710.0063690.006371
Samstag 23 Dezember 20230.0063830.000%0.0063690.0063700.0063710.0063700.006369
Freitag 22 Dezember 20230.006383+0.083%0.0063670.0063820.0064020.0063890.006370
Donnerstag 21 Dezember 20230.006378+0.210%0.0063640.0063860.0064030.0063690.006389
Mittwoch 20 Dezember 20230.006365+0.687%0.0063250.0063520.0063770.0063280.006369
Dienstag 19 Dezember 20230.006321-1.422%0.0063080.0063530.0064340.0064100.006328
Montag 18 Dezember 20230.006412-0.513%0.0063980.0064250.0064560.0064550.006411
Sonntag 17 Dezember 20230.0064450.000%0.0064460.0064520.0064590.0064510.006455
Samstag 16 Dezember 20230.0064450.000%0.0064510.0064510.0064510.0064510.006451
Freitag 15 Dezember 20230.006445-0.226%0.0063910.0064320.0064730.0064110.006451
Donnerstag 14 Dezember 20230.006460+1.505%0.0064070.0064470.0064950.0064460.006411
Mittwoch 13 Dezember 20230.006364-0.185%0.0063500.0063790.0064680.0063690.006446
Dienstag 12 Dezember 20230.006376+0.446%0.0063550.0063720.0063890.0063550.006369
Montag 11 Dezember 20230.006348-1.276%0.0063430.0063660.0064140.0064060.006355
Sonntag 10 Dezember 20230.0064300.000%0.0064060.0064080.0064190.0064070.006407
Samstag 09 Dezember 20230.0064300.000%0.0064070.0064070.0064070.0064070.006407
Freitag 08 Dezember 20230.006430+0.418%0.0064060.0064330.0064980.0064240.006407
Donnerstag 07 Dezember 20230.006403+1.614%0.0063050.0063740.0065030.0063070.006424
Mittwoch 06 Dezember 20230.006301+0.271%0.0062840.0062970.0063130.0062950.006308
Dienstag 05 Dezember 20230.006284+0.214%0.0062610.0062830.0063050.0062730.006295
Montag 04 Dezember 20230.006271+1.047%0.0062570.0062730.0063000.0062630.006272
Sonntag 03 Dezember 20230.0062060.000%0.0062550.0062570.0062670.0062560.006263
Samstag 02 Dezember 20230.0062060.000%0.0062530.0062560.0062570.0062530.006256
Freitag 01 Dezember 20230.006206+0.031%0.0061820.0062180.0062640.0061960.006253
Donnerstag 30 November 20230.006204+0.577%0.0061750.0061990.0062260.0061970.006196
Mittwoch 29 November 20230.006168+0.382%0.0061630.0061790.0061990.0061690.006197
Dienstag 28 November 20230.006145+0.074%0.0061390.0061570.0061750.0061400.006169
Montag 27 November 20230.006140+0.270%0.0061080.0061330.0061520.0061100.006140
Sonntag 26 November 20230.0061240.000%0.0061100.0061110.0061210.0061100.006110
Samstag 25 November 20230.0061240.000%0.0061100.0061100.0061100.0061100.006110
Freitag 24 November 20230.006124-0.196%0.0061100.0061250.0061450.0061320.006110
Donnerstag 23 November 20230.006136-0.448%0.0061270.0061400.0061560.0061440.006133
Mittwoch 22 November 20230.006163-0.394%0.0061380.0061590.0061890.0061820.006144
Dienstag 21 November 20230.006188+0.316%0.0061570.0061820.0062010.0061610.006181
Montag 20 November 20230.006168+0.105%0.0061150.0061530.0061810.0061240.006163
Sonntag 19 November 20230.0061620.000%0.0061180.0061250.0061300.0061260.006124
Samstag 18 November 20230.0061620.000%0.0061260.0061260.0061260.0061260.006126
Freitag 17 November 20230.006162+1.084%0.0061120.0061340.0061660.0061130.006126
Donnerstag 16 November 20230.006096-0.402%0.0060870.0061030.0061250.0060930.006113
Mittwoch 15 November 20230.006120-0.441%0.0060890.0061050.0061280.0061110.006093
Dienstag 14 November 20230.006147-0.436%0.0061030.0061410.0061640.0061620.006111
Montag 13 November 20230.006174-0.117%0.0061590.0061680.0061880.0061780.006161
Sonntag 12 November 20230.0061820.000%0.0061590.0061610.0061820.0061590.006178
Samstag 11 November 20230.0061820.000%0.0061590.0061590.0061590.0061590.006159
Freitag 10 November 20230.006182-0.124%0.0061590.0061860.0061970.0061940.006159
Donnerstag 09 November 20230.006189-0.371%0.0061800.0061890.0061970.0061900.006194
Mittwoch 08 November 20230.006212-0.124%0.0061820.0062060.0062220.0062160.006190
Dienstag 07 November 20230.006220+0.062%0.0062100.0062180.0062330.0062190.006216
Montag 06 November 20230.006216-0.622%0.0062120.0062220.0062410.0062410.006219
Sonntag 05 November 20230.0062550.000%0.0062360.0062370.0062450.0062360.006241
Samstag 04 November 20230.0062550.000%0.0062360.0062360.0062360.0062360.006236
Freitag 03 November 20230.006255+0.013%0.0062340.0062500.0062640.0062600.006236
Donnerstag 02 November 20230.006254-0.350%0.0062470.0062640.0062860.0062740.006259
Mittwoch 01 November 20230.006276+0.609%0.0062410.0062650.0062860.0062430.006276
Dienstag 31 Oktober 20230.006238-0.936%0.0062200.0062610.0063190.0063190.006245
Montag 30 Oktober 20230.006297-0.453%0.0062930.0063220.0063410.0063250.006319
Sonntag 29 Oktober 20230.0063260.000%0.0063170.0063180.0063310.0063170.006326
Samstag 28 Oktober 20230.0063260.000%0.0063170.0063170.0063170.0063170.006317
Freitag 27 Oktober 20230.006326+0.253%0.0062930.0063110.0063330.0062970.006317
Donnerstag 26 Oktober 20230.006310+0.044%0.0062940.0063050.0063170.0063020.006297
Mittwoch 25 Oktober 20230.006307+0.448%0.0062920.0063020.0063120.0062990.006302
Dienstag 24 Oktober 20230.006279-0.220%0.0062530.0062780.0063070.0062610.006300
Montag 23 Oktober 20230.006293-0.069%0.0062590.0062880.0063090.0062980.006261
Sonntag 22 Oktober 20230.0062970.000%0.0062890.0062940.0063010.0062940.006298
Samstag 21 Oktober 20230.0062970.000%0.0062940.0062940.0062940.0062940.006294
Freitag 20 Oktober 20230.006297-0.372%0.0062920.0063040.0063150.0063080.006294
Donnerstag 19 Oktober 20230.006321-0.070%0.0062960.0063230.0063420.0063350.006308
Mittwoch 18 Oktober 20230.006325-0.044%0.0063070.0063230.0063410.0063130.006336
Dienstag 17 Oktober 20230.006328-0.310%0.0063040.0063280.0063450.0063330.006313
Montag 16 Oktober 20230.006348-0.063%0.0063300.0063470.0063620.0063610.006334
Sonntag 15 Oktober 20230.0063520.000%0.0063590.0063600.0063710.0063590.006361
Samstag 14 Oktober 20230.0063520.000%0.0063590.0063590.0063590.0063590.006359
Freitag 13 Oktober 20230.006352+0.578%0.0063270.0063470.0063670.0063390.006359
Donnerstag 12 Oktober 20230.006315-0.303%0.0063040.0063210.0063430.0063150.006340
Mittwoch 11 Oktober 20230.006334-0.101%0.0063110.0063320.0063480.0063420.006315
Dienstag 10 Oktober 20230.006341-0.412%0.0063300.0063510.0063780.0063700.006341
Montag 09 Oktober 20230.006367+0.261%0.0063410.0063630.0063890.0063510.006371
Sonntag 08 Oktober 20230.0063500.000%0.0063220.0063250.0063580.0063220.006351
Samstag 07 Oktober 20230.0063500.000%0.0063220.0063220.0063220.0063220.006322
Freitag 06 Oktober 20230.006350-0.483%0.0063190.0063590.0063900.0063830.006322
Donnerstag 05 Oktober 20230.006381-0.147%0.0063800.0063920.0064050.0063860.006383
Mittwoch 04 Oktober 20230.006391+0.339%0.0063790.0063950.0064160.0064110.006387
Dienstag 03 Oktober 20230.006369+0.420%0.0063610.0063840.0064200.0063680.006410
Montag 02 Oktober 20230.006342+0.273%0.0063110.0063380.0063710.0063290.006368
Sonntag 01 Oktober 20230.0063250.000%0.0063160.0063240.0063320.0063240.006328
Samstag 30 September 20230.0063250.000%0.0063240.0063240.0063240.0063240.006324
Freitag 29 September 20230.006325-0.487%0.0063170.0063310.0063500.0063410.006324
Donnerstag 28 September 20230.006356-0.083%0.0063340.0063580.0063810.0063680.006340
Mittwoch 27 September 20230.006361+0.426%0.0063440.0063560.0063710.0063490.006367
Dienstag 26 September 20230.006334+0.133%0.0063320.0063440.0063550.0063430.006349
Montag 25 September 20230.006326-0.133%0.0063220.0063340.0063490.0063340.006342
Sonntag 24 September 20230.0063340.000%0.0063160.0063200.0063340.0063190.006334
Samstag 23 September 20230.0063340.000%0.0063190.0063190.0063190.0063190.006319
Freitag 22 September 20230.006334-0.336%0.0063180.0063380.0063640.0063570.006319
Donnerstag 21 September 20230.006356+0.597%0.0063260.0063450.0063680.0063270.006357
Mittwoch 20 September 20230.006318-0.051%0.0063110.0063250.0063390.0063360.006327
Dienstag 19 September 20230.006321-0.480%0.0063180.0063330.0063390.0063360.006337
Montag 18 September 20230.006352+0.038%0.0063300.0063440.0063550.0063450.006336
Sonntag 17 September 20230.0063490.000%0.0063400.0063410.0063500.0063400.006346
Samstag 16 September 20230.0063490.000%0.0063400.0063400.0063400.0063400.006340
Freitag 15 September 20230.006349+0.400%0.0063330.0063540.0063800.0063720.006340
Donnerstag 14 September 20230.006324+0.095%0.0063190.0063440.0063840.0063240.006373
Mittwoch 13 September 20230.006318-0.543%0.0063030.0063170.0063280.0063170.006323
Dienstag 12 September 20230.006352-0.165%0.0063150.0063430.0063610.0063470.006317
Montag 11 September 20230.006363+0.433%0.0063400.0063580.0063860.0063560.006345
Sonntag 10 September 20230.0063360.000%0.0063170.0063210.0063620.0063170.006357
Samstag 09 September 20230.0063360.000%0.0063170.0063170.0063170.0063170.006317
Freitag 08 September 20230.006336-0.089%0.0063140.0063340.0063640.0063470.006317
Donnerstag 07 September 20230.006341+0.304%0.0063080.0063330.0063540.0063160.006347
Mittwoch 06 September 20230.006322+0.013%0.0063100.0063200.0063370.0063140.006316
Dienstag 05 September 20230.006321-0.057%0.0063080.0063190.0063360.0063240.006314
Montag 04 September 20230.006325-0.405%0.0063200.0063330.0063560.0063480.006324
Sonntag 03 September 20230.0063500.000%0.0063350.0063360.0063500.0063360.006348
Samstag 02 September 20230.0063500.000%0.0063360.0063360.0063360.0063360.006336
Freitag 01 September 20230.006350+0.648%0.0063310.0063410.0063660.0063370.006336
Donnerstag 31 August 20230.006310+0.416%0.0062600.0063010.0063440.0062610.006337
Mittwoch 30 August 20230.006283-0.138%0.0062580.0062810.0063060.0062990.006261
Dienstag 29 August 20230.006292-0.365%0.0062890.0063060.0063190.0063070.006299
Montag 28 August 20230.006315-0.379%0.0063060.0063150.0063260.0063250.006307
Sonntag 27 August 20230.0063390.000%0.0063220.0063260.0063270.0063260.006325
Samstag 26 August 20230.0063390.000%0.0063260.0063260.0063260.0063260.006326
Freitag 25 August 20230.006339+0.133%0.0063190.0063390.0063590.0063410.006326
Donnerstag 24 August 20230.006331-0.430%0.0063280.0063420.0063650.0063570.006341
Mittwoch 23 August 20230.006358+0.903%0.0063140.0063460.0063740.0063210.006358
Dienstag 22 August 20230.006301+0.284%0.0062700.0062970.0063250.0062760.006321
Montag 21 August 20230.006283-0.653%0.0062740.0063010.0063370.0063200.006275
Sonntag 20 August 20230.0063250.000%0.0063160.0063170.0063360.0063160.006320
Samstag 19 August 20230.0063250.000%0.0063160.0063160.0063160.0063160.006316
Freitag 18 August 20230.006325+0.487%0.0063060.0063230.0063420.0063090.006316
Donnerstag 17 August 20230.006294+0.120%0.0062770.0062910.0063180.0062820.006308
Mittwoch 16 August 20230.006287-0.019%0.0062740.0062920.0063040.0063000.006282
Dienstag 15 August 20230.006288-0.226%0.0062770.0062940.0063070.0063000.006300
Montag 14 August 20230.006302+0.183%0.0062950.0063060.0063210.0063000.006301
Sonntag 13 August 20230.0062900.000%0.0062940.0062950.0063070.0062940.006299
Samstag 12 August 20230.0062900.000%0.0062940.0062940.0062940.0062940.006294
Freitag 11 August 20230.006290-0.340%0.0062810.0062930.0063040.0062910.006294
Donnerstag 10 August 20230.006312-0.682%0.0062830.0063100.0063430.0063400.006291
Mittwoch 09 August 20230.006355-0.508%0.0063340.0063550.0063740.0063680.006341
Dienstag 08 August 20230.006388-0.217%0.0063400.0063680.0063940.0063780.006367
Montag 07 August 20230.006402-0.064%0.0063710.0063960.0064180.0064060.006378
Sonntag 06 August 20230.0064060.000%0.0063970.0063990.0064090.0063990.006406
Samstag 05 August 20230.0064060.000%0.0063990.0063990.0063990.0063990.006399
Freitag 04 August 20230.006406+0.083%0.0063850.0064010.0064140.0064080.006399
Donnerstag 03 August 20230.006400+0.410%0.0063600.0063950.0064290.0063790.006408
Mittwoch 02 August 20230.006374-0.019%0.0063490.0063720.0063990.0063550.006378
Dienstag 01 August 20230.006376-0.077%0.0063490.0063720.0063910.0063900.006355
Montag 31 Juli 20230.006380-2.157%0.0063600.0063960.0064460.0064320.006391
Sonntag 30 Juli 20230.0065210.000%0.0064220.0064240.0064380.0064230.006432
Samstag 29 Juli 20230.0065210.000%0.0064230.0064230.0064230.0064230.006423
Freitag 28 Juli 20230.006521+1.695%0.0064220.0065020.0066030.0065330.006423
Donnerstag 27 Juli 20230.006412-0.417%0.0064020.0064520.0065700.0064330.006532
Mittwoch 26 Juli 20230.006439+0.567%0.0064110.0064270.0064450.0064160.006433
Dienstag 25 Juli 20230.006403+0.186%0.0063750.0064010.0064240.0063890.006416
Montag 24 Juli 20230.006391+0.741%0.0063380.0063720.0063990.0063380.006390
Sonntag 23 Juli 20230.0063440.000%0.0063320.0063350.0063450.0063350.006339
Samstag 22 Juli 20230.0063440.000%0.0063340.0063350.0063350.0063350.006335
Freitag 21 Juli 20230.006344-0.812%0.0062730.0063700.0064260.0064120.006335
Donnerstag 20 Juli 20230.006396+0.262%0.0063860.0063990.0064160.0063940.006412
Mittwoch 19 Juli 20230.006379-0.868%0.0063610.0063930.0064170.0064150.006395
Dienstag 18 Juli 20230.006435-0.013%0.0064050.0064190.0064550.0064150.006415
Montag 17 Juli 20230.006436+0.084%0.0063970.0064210.0064470.0064190.006414
Sonntag 16 Juli 20230.0064300.000%0.0064090.0064110.0064200.0064100.006419
Samstag 15 Juli 20230.0064300.000%0.0064090.0064110.0064110.0064110.006410
Freitag 14 Juli 20230.006430-0.431%0.0064070.0064390.0064840.0064520.006411
Donnerstag 13 Juli 20230.006458-0.646%0.0064470.0064700.0064980.0064900.006452
Mittwoch 12 Juli 20230.006500+0.280%0.0064720.0064930.0065120.0064720.006491
Dienstag 11 Juli 20230.006482+0.946%0.0064240.0064600.0064850.0064320.006473
Montag 10 Juli 20230.006421+0.180%0.0063830.0064140.0064380.0064150.006433
Sonntag 09 Juli 20230.0064100.000%0.0064040.0064120.0064160.0064120.006415
Samstag 08 Juli 20230.0064100.000%0.0064120.0064120.0064130.0064130.006412
Freitag 07 Juli 20230.006410+0.359%0.0063720.0064030.0064350.0063750.006413
Donnerstag 06 Juli 20230.006387+0.441%0.0063690.0063850.0064160.0063710.006375
Mittwoch 05 Juli 20230.006359+0.051%0.0063410.0063620.0063780.0063620.006371
Dienstag 04 Juli 20230.006356+0.299%0.0063300.0063490.0063640.0063340.006362
Montag 03 Juli 20230.006337-0.412%0.0063310.0063420.0063580.0063530.006334
Sonntag 02 Juli 20230.0063630.000%0.0063450.0063480.0063550.0063480.006352
Samstag 01 Juli 20230.0063630.000%0.0063480.0063480.0063480.0063480.006348
Freitag 30 Juni 20230.006363+0.369%0.0063340.0063560.0063790.0063590.006348
Donnerstag 29 Juni 20230.006340+0.051%0.0063340.0063500.0063590.0063460.006357
Mittwoch 28 Juni 20230.006336-0.431%0.0063290.0063430.0063590.0063340.006345
Dienstag 27 Juni 20230.006364-0.465%0.0063280.0063610.0063940.0063900.006334
Montag 26 Juni 20230.006393-0.364%0.0063810.0063940.0064200.0063860.006391
Sonntag 25 Juni 20230.0064170.000%0.0063660.0063680.0063930.0063660.006386
Samstag 24 Juni 20230.0064170.000%0.0063660.0063660.0063660.0063660.006366
Freitag 23 Juni 20230.006417+0.135%0.0063650.0063980.0064470.0063780.006366
Donnerstag 22 Juni 20230.006408-0.743%0.0063730.0064030.0064250.0064180.006380
Mittwoch 21 Juni 20230.006456-0.245%0.0064060.0064480.0064810.0064770.006418
Dienstag 20 Juni 20230.006472+0.278%0.0064360.0064650.0064910.0064510.006476
Montag 19 Juni 20230.006454-0.187%0.0064270.0064500.0064650.0064360.006450
Sonntag 18 Juni 20230.0064660.000%0.0064320.0064320.0064400.0064320.006436
Samstag 17 Juni 20230.0064660.000%0.0064320.0064320.0064320.0064320.006432
Freitag 16 Juni 20230.006466-1.157%0.0064310.0064790.0065320.0065130.006432
Donnerstag 15 Juni 20230.006542-1.079%0.0065060.0065400.0065930.0065920.006514
Mittwoch 14 Juni 20230.006613-0.390%0.0065880.0066110.0066260.0066100.006591
Dienstag 13 Juni 20230.006639-0.392%0.0066050.0066360.0066640.0066590.006610
Montag 12 Juni 20230.006665+0.140%0.0066520.0066670.0066820.0066730.006659
Sonntag 11 Juni 20230.0066560.000%0.0066630.0066650.0066780.0066640.006672
Samstag 10 Juni 20230.0066560.000%0.0066630.0066640.0066660.0066630.006664
Freitag 09 Juni 20230.006656-0.173%0.0066470.0066660.0066820.0066760.006663
Donnerstag 08 Juni 20230.006668-0.373%0.0066640.0066750.0066850.0066700.006677
Mittwoch 07 Juni 20230.006693-0.221%0.0066660.0066960.0067280.0066960.006671
Dienstag 06 Juni 20230.006707+0.584%0.0066810.0066960.0067190.0066900.006696
Montag 05 Juni 20230.006668-0.333%0.0066570.0066750.0067000.0066710.006690
Sonntag 04 Juni 20230.0066910.000%0.0066610.0066620.0066760.0066610.006672
Samstag 03 Juni 20230.0066910.000%0.0066610.0066620.0066620.0066620.006661
Freitag 02 Juni 20230.006691-0.141%0.0066620.0066830.0067000.0066940.006662
Donnerstag 01 Juni 20230.006700-0.080%0.0066810.0067030.0067270.0067160.006694
Mittwoch 31 Mai 20230.006706+0.590%0.0066610.0066980.0067310.0066650.006715
Dienstag 30 Mai 20230.006666+0.187%0.0066400.0066610.0066780.0066510.006664
Montag 29 Mai 20230.006654-0.033%0.0066200.0066430.0066620.0066300.006651
Sonntag 28 Mai 20230.0066560.000%0.0066250.0066260.0066360.0066250.006631
Samstag 27 Mai 20230.0066560.000%0.0066250.0066250.0066250.0066250.006625
Freitag 26 Mai 20230.006656-0.406%0.0066130.0066530.0066750.0066550.006625
Donnerstag 25 Mai 20230.006683-0.221%0.0066530.0066730.0066950.0066740.006655
Mittwoch 24 Mai 20230.006698-0.067%0.0066690.0066920.0067180.0067000.006675
Dienstag 23 Mai 20230.006702+0.295%0.0066650.0066880.0067060.0066730.006699
Montag 22 Mai 20230.006683-0.060%0.0066700.0066950.0067180.0067050.006674
Sonntag 21 Mai 20230.0066870.000%0.0066950.0066970.0067060.0066970.006705
Samstag 20 Mai 20230.0066870.000%0.0066970.0066970.0066970.0066970.006697
Freitag 19 Mai 20230.006687-0.314%0.0066760.0067030.0067230.0066950.006697
Donnerstag 18 Mai 20230.006708-0.517%0.0066910.0067050.0067210.0067060.006694
Mittwoch 17 Mai 20230.006743-0.283%0.0066990.0067300.0067540.0067500.006706
Dienstag 16 Mai 20230.006762+0.176%0.0067330.0067550.0067730.0067570.006750
Montag 15 Mai 20230.006750-0.763%0.0067490.0067640.0067920.0067920.006756
Sonntag 14 Mai 20230.0068020.000%0.0067340.0067370.0067930.0067340.006792
Samstag 13 Mai 20230.0068020.000%0.0067340.0067340.0067400.0067390.006734
Freitag 12 Mai 20230.006802-0.326%0.0067390.0067990.0068180.0068090.006739
Donnerstag 11 Mai 20230.006824+1.119%0.0067760.0068020.0068430.0067790.006809
Mittwoch 10 Mai 20230.006749-0.142%0.0067270.0067570.0068000.0067480.006778
Dienstag 09 Mai 20230.006758+0.797%0.0067250.0067450.0067610.0067270.006746
Montag 08 Mai 20230.006705-0.905%0.0067000.0067190.0067360.0067270.006726
Sonntag 07 Mai 20230.0067660.000%0.0066150.0066250.0067290.0066160.006727
Samstag 06 Mai 20230.0067660.000%0.0066160.0066190.0066670.0066670.006616
Freitag 05 Mai 20230.006766+0.758%0.0066670.0067480.0067710.0067640.006667
Donnerstag 04 Mai 20230.006715+0.497%0.0067030.0067350.0067950.0067150.006764
Mittwoch 03 Mai 20230.006682+0.695%0.0066500.0066780.0067160.0066560.006713
Dienstag 02 Mai 20230.006636-0.896%0.0065990.0066380.0066760.0066270.006656
Montag 01 Mai 20230.0066960.000%0.0066250.0066400.0066680.0066590.006627
Sonntag 30 April 20230.0066960.000%0.0065920.0065980.0066650.0065930.006659
Samstag 29 April 20230.0066960.000%0.0065920.0065930.0065940.0065920.006593
Freitag 28 April 20230.006696-1.466%0.0065920.0067030.0067840.0067730.006592
Donnerstag 27 April 20230.006795+0.347%0.0067550.0067730.0067950.0067760.006773
Mittwoch 26 April 20230.006772+0.163%0.0067620.0067930.0068280.0068130.006776
Dienstag 25 April 20230.006761+0.176%0.0067290.0067720.0068360.0067450.006812
Montag 24 April 20230.006749-0.844%0.0067360.0067630.0067970.0067900.006745
Sonntag 23 April 20230.0068060.000%0.0067160.0067220.0067910.0067160.006790
Samstag 22 April 20230.0068060.000%0.0067160.0067160.0067160.0067160.006716
Freitag 21 April 20230.006806+0.368%0.0067170.0068010.0068300.0067920.006717
Donnerstag 20 April 20230.006782-0.149%0.0067650.0067810.0068020.0067790.006792
Mittwoch 19 April 20230.006792-0.238%0.0067640.0067830.0068000.0067970.006780
Dienstag 18 April 20230.006808+0.054%0.0067850.0068010.0068140.0068070.006796
Montag 17 April 20230.006804-0.252%0.0067820.0068020.0068170.0067970.006806
Sonntag 16 April 20230.0068210.000%0.0067300.0067360.0068000.0067300.006797
Samstag 15 April 20230.0068210.000%0.0067300.0067300.0067350.0067350.006730
Freitag 14 April 20230.006821+0.143%0.0067350.0068150.0068380.0068280.006735
Donnerstag 13 April 20230.006812-0.490%0.0068070.0068270.0068450.0068350.006828
Mittwoch 12 April 20230.006845-0.554%0.0068180.0068410.0068590.0068560.006833
Dienstag 11 April 20230.006883-1.232%0.0068500.0068770.0069020.0068930.006856
Montag 10 April 20230.0069690.000%0.0068890.0069140.0069540.0069410.006893
Sonntag 09 April 20230.0069690.000%0.0068820.0068860.0069450.0068820.006941
Samstag 08 April 20230.0069690.000%0.0068810.0068820.0069040.0068820.006882
Freitag 07 April 20230.0069690.000%0.0068820.0069450.0069630.0069540.006882
Donnerstag 06 April 20230.006969+0.174%0.0069420.0069750.0070120.0069850.006954
Mittwoch 05 April 20230.006957+0.835%0.0069190.0069560.0070040.0069290.006983
Dienstag 04 April 20230.006899-0.297%0.0068770.0069170.0069450.0069270.006928
Montag 03 April 20230.006920+0.221%0.0069010.0069310.0069620.0069190.006926
Sonntag 02 April 20230.0069050.000%0.0069030.0069270.0069330.0069280.006919
Samstag 01 April 20230.0069050.000%0.0069280.0069280.0069300.0069300.006928
Freitag 31 März 20230.006905-0.283%0.0068670.0069090.0069500.0069110.006930
Donnerstag 30 März 20230.006924-0.582%0.0068920.0069370.0069830.0069480.006911
Mittwoch 29 März 20230.006965-1.316%0.0069400.0069860.0070520.0070490.006947
Dienstag 28 März 20230.007058-0.035%0.0070350.0070570.0070900.0070400.007047
Montag 27 März 20230.007060-1.264%0.0070310.0070720.0071130.0071130.007040
Sonntag 26 März 20230.0071510.000%0.0070940.0070950.0071130.0070940.007112
Samstag 25 März 20230.0071510.000%0.0070940.0070940.0070940.0070940.007094
Freitag 24 März 20230.007151+2.159%0.0070510.0071090.0071890.0070540.007094
Donnerstag 23 März 20230.006999+0.182%0.0069820.0070190.0070810.0070050.007056
Mittwoch 22 März 20230.006987-0.349%0.0069630.0070000.0070240.0070160.007005
Dienstag 21 März 20230.007011-1.304%0.0070040.0070520.0071210.0070970.007014
Montag 20 März 20230.007104-0.142%0.0070560.0071050.0072000.0070910.007097
Sonntag 19 März 20230.0071140.000%0.0070200.0070560.0071070.0070540.007092
Samstag 18 März 20230.0071140.000%0.0070360.0070540.0070560.0070540.007054
Freitag 17 März 20230.007114-0.277%0.0070350.0070790.0071340.0070590.007054
Donnerstag 16 März 20230.007134-0.478%0.0070410.0070910.0071840.0070890.007059
Mittwoch 15 März 20230.007168+3.283%0.0068990.0070190.0071680.0069410.007090
Dienstag 14 März 20230.006940-1.478%0.0069250.0069630.0070140.0069980.006941
Montag 13 März 20230.007044+1.930%0.0069260.0069860.0070740.0069550.006998
Sonntag 12 März 20230.0069110.000%0.0069450.0069530.0069950.0069500.006959
Samstag 11 März 20230.0069110.000%0.0069500.0069500.0069510.0069510.006950
Freitag 10 März 20230.006911-0.608%0.0068920.0069320.0069760.0069400.006951
Donnerstag 09 März 20230.006953+0.612%0.0069050.0069350.0069600.0069090.006940
Mittwoch 08 März 20230.006911+0.352%0.0068860.0069050.0069320.0069120.006908
Dienstag 07 März 20230.006887-0.393%0.0068760.0068960.0069180.0068860.006912
Montag 06 März 20230.006914-0.062%0.0068780.0069080.0069380.0069230.006887
Sonntag 05 März 20230.0069180.000%0.0069000.0069120.0069290.0069120.006924
Samstag 04 März 20230.0069180.000%0.0069120.0069120.0069130.0069130.006912
Freitag 03 März 20230.006918+0.360%0.0068940.0069120.0069290.0069010.006913
Donnerstag 02 März 20230.006893-0.172%0.0068690.0068910.0069080.0068860.006901
Mittwoch 01 März 20230.006905+0.283%0.0068790.0069110.0069420.0069390.006885
Dienstag 28 Februar 20230.006886-0.930%0.0068750.0069180.0069490.0069230.006940
Montag 27 Februar 20230.006950-0.229%0.0069170.0069440.0069640.0069520.006922
Sonntag 26 Februar 20230.0069660.000%0.0069220.0069250.0069530.0069220.006952
Samstag 25 Februar 20230.0069660.000%0.0069220.0069230.0069430.0069390.006922
Freitag 24 Februar 20230.006966-0.160%0.0069340.0069800.0070280.0070070.006939
Donnerstag 23 Februar 20230.006977-0.056%0.0069690.0069930.0070140.0069900.007007
Mittwoch 22 Februar 20230.006981+0.363%0.0069520.0069730.0069940.0069570.006990
Dienstag 21 Februar 20230.006956-0.466%0.0069360.0069640.0069840.0069700.006959
Montag 20 Februar 20230.006989+0.063%0.0069610.0069740.0069910.0069650.006969
Sonntag 19 Februar 20230.0069840.000%0.0069440.0069560.0069740.0069550.006966
Samstag 18 Februar 20230.0069840.000%0.0069530.0069550.0069560.0069560.006955
Freitag 17 Februar 20230.006984+0.091%0.0069560.0069750.0069950.0069940.006956
Donnerstag 16 Februar 20230.006978-0.181%0.0069710.0069830.0069990.0069800.006994
Mittwoch 15 Februar 20230.006991-0.636%0.0069700.0069950.0070250.0069990.006981
Dienstag 14 Februar 20230.007035-0.345%0.0069940.0070320.0070660.0070420.006999
Montag 13 Februar 20230.007060-1.250%0.0070240.0070700.0071250.0071240.007040
Sonntag 12 Februar 20230.0071490.000%0.0071100.0071120.0071290.0071110.007123
Samstag 11 Februar 20230.0071490.000%0.0071100.0071110.0071120.0071120.007111
Freitag 10 Februar 20230.007149+0.658%0.0070690.0071140.0071640.0070820.007112
Donnerstag 09 Februar 20230.007102+0.007%0.0070710.0070930.0071110.0071070.007081
Mittwoch 08 Februar 20230.007102+0.348%0.0070910.0071050.0071270.0071110.007106
Dienstag 07 Februar 20230.007077+0.786%0.0070240.0070740.0071280.0070290.007111
Montag 06 Februar 20230.007022-1.376%0.0070030.0070260.0070430.0070270.007029
Sonntag 05 Februar 20230.0071200.000%0.0069720.0070310.0070400.0070400.007027
Samstag 04 Februar 20230.0071200.000%0.0070400.0070400.0070400.0070400.007040
Freitag 03 Februar 20230.007120+0.477%0.0070260.0071010.0071460.0071260.007040
Donnerstag 02 Februar 20230.007086+0.177%0.0070470.0070870.0071380.0070580.007125
Mittwoch 01 Februar 20230.007074-0.071%0.0070510.0070740.0070960.0070770.007058
Dienstag 31 Januar 20230.007079+0.368%0.0070620.0070790.0071030.0070680.007077
Montag 30 Januar 20230.007053-0.487%0.0070440.0070700.0071140.0070880.007067
Sonntag 29 Januar 20230.0070870.000%0.0070820.0070830.0071010.0070820.007088
Samstag 28 Januar 20230.0070870.000%0.0070810.0070820.0070860.0070860.007082
Freitag 27 Januar 20230.007087+0.198%0.0070540.0070800.0070990.0070540.007086
Donnerstag 26 Januar 20230.007073-0.149%0.0070470.0070680.0070980.0070750.007054
Mittwoch 25 Januar 20230.007084+0.213%0.0070280.0070630.0071030.0070570.007075
Dienstag 24 Januar 20230.007069+0.127%0.0070330.0070610.0070780.0070430.007056
Montag 23 Januar 20230.007060-0.558%0.0070370.0070650.0071170.0070990.007043
Sonntag 22 Januar 20230.0070990.000%0.0070880.0070960.0071090.0070960.007100
Samstag 21 Januar 20230.0070990.000%0.0070960.0070960.0070970.0070970.007096
Freitag 20 Januar 20230.007099-1.306%0.0070830.0071310.0071910.0071890.007097
Donnerstag 19 Januar 20230.007193+0.554%0.0071760.0072060.0072510.0071960.007191
Mittwoch 18 Januar 20230.007154-0.207%0.0070580.0071530.0072290.0072270.007196
Dienstag 17 Januar 20230.007168-0.416%0.0071630.0071920.0072350.0071920.007226
Montag 16 Januar 20230.007198+0.072%0.0071790.0072010.0072340.0072240.007193
Sonntag 15 Januar 20230.0071930.000%0.0072080.0072110.0072270.0072080.007222
Samstag 14 Januar 20230.0071930.000%0.0072080.0072080.0072080.0072080.007208
Freitag 13 Januar 20230.007193+1.144%0.0071230.0071860.0072450.0071280.007208
Donnerstag 12 Januar 20230.007112+1.422%0.0070200.0070900.0071410.0070200.007129
Mittwoch 11 Januar 20230.007012-0.484%0.0070000.0070260.0070500.0070460.007018
Dienstag 10 Januar 20230.007046-0.402%0.0070400.0070560.0070860.0070640.007046
Montag 09 Januar 20230.007075-0.035%0.0070480.0070850.0071330.0071120.007065
Sonntag 08 Januar 20230.0070770.000%0.0070920.0071020.0071270.0071000.007111
Samstag 07 Januar 20230.0070770.000%0.0071000.0071000.0071000.0071000.007100
Freitag 06 Januar 20230.007077-0.248%0.0070710.0071010.0071310.0071230.007100
Donnerstag 05 Januar 20230.007095-1.568%0.0070770.0071170.0071440.0071210.007123
Mittwoch 04 Januar 20230.007208-0.584%0.0071050.0071920.0072520.0072370.007119
Dienstag 03 Januar 20230.007250+1.225%0.0071420.0072320.0072770.0071700.007236
Montag 02 Januar 20230.007162+0.745%0.0071210.0071550.0071790.0071210.007171
Sonntag 01 Januar 20230.0071090.000%0.0071100.0071110.0071230.0071100.007121
Samstag 31 Dezember 20220.0071090.000%0.0071100.0071100.0071140.0071140.007110
Freitag 30 Dezember 20220.007109+1.123%0.0070490.0070990.0071440.0070500.007115
Donnerstag 29 Dezember 20220.007030-0.021%0.0070100.0070370.0070640.0070130.007051
Mittwoch 28 Dezember 20220.007032-0.373%0.0069960.0070170.0070470.0070410.007011
Dienstag 27 Dezember 20220.007058-0.579%0.0070290.0070530.0070860.0070730.007040
Montag 26 Dezember 20220.0070990.000%0.0070570.0070820.0071240.0070580.007073
Sonntag 25 Dezember 20220.0070990.000%0.0070440.0070590.0070610.0070610.007058
Samstag 24 Dezember 20220.0070990.000%0.0070590.0070610.0070620.0070620.007061
Freitag 23 Dezember 20220.007099-0.312%0.0070610.0071000.0071390.0071260.007062
Donnerstag 22 Dezember 20220.007121-0.093%0.0071100.0071280.0071440.0071230.007126
Mittwoch 21 Dezember 20220.007128+0.207%0.0071050.0071330.0071580.0071410.007123
Dienstag 20 Dezember 20220.007113+2.895%0.0068630.0070770.0072010.0068860.007142
Montag 19 Dezember 20220.006913+0.608%0.0068740.0069080.0069430.0069330.006887
Sonntag 18 Dezember 20220.0068710.000%0.0069010.0069090.0069530.0069010.006933
Samstag 17 Dezember 20220.0068710.000%0.0069010.0069010.0069030.0069030.006901
Freitag 16 Dezember 20220.006871-0.316%0.0068230.0068670.0069150.0068300.006903
Donnerstag 15 Dezember 20220.006893-0.958%0.0068160.0068800.0069290.0069120.006829
Mittwoch 14 Dezember 20220.006960+0.814%0.0069070.0069440.0069660.0069420.006913
Dienstag 13 Dezember 20220.006904+0.007%0.0068800.0069150.0069660.0068990.006942
Montag 12 Dezember 20220.006903-1.077%0.0068910.0069230.0069570.0069490.006899
Sonntag 11 Dezember 20220.0069780.000%0.0069360.0069430.0069540.0069420.006950
Samstag 10 Dezember 20220.0069780.000%0.0069420.0069420.0069430.0069430.006942
Freitag 09 Dezember 20220.006978+0.314%0.0069220.0069510.0069830.0069310.006943
Donnerstag 08 Dezember 20220.006957+0.480%0.0069270.0069500.0069800.0069730.006931
Mittwoch 07 Dezember 20220.006923-0.768%0.0069170.0069590.0069840.0069740.006969
Dienstag 06 Dezember 20220.006977-0.181%0.0069440.0069690.0069880.0069690.006974
Montag 05 Dezember 20220.006990-1.223%0.0069640.0070050.0070610.0070610.006968
Sonntag 04 Dezember 20220.0070760.000%0.0070500.0070650.0070710.0070630.007060
Samstag 03 Dezember 20220.0070760.000%0.0070630.0070640.0070660.0070660.007063
Freitag 02 Dezember 20220.007076+0.821%0.0070180.0070540.0071030.0070220.007066
Donnerstag 01 Dezember 20220.007019+1.263%0.0069570.0070160.0070440.0069570.007022
Mittwoch 30 November 20220.006931-0.638%0.0069040.0069600.0069840.0069810.006957
Dienstag 29 November 20220.006975+1.074%0.0069440.0069720.0069910.0069610.006982
Montag 28 November 20220.006901-0.193%0.0068970.0069470.0069900.0069180.006961
Sonntag 27 November 20220.0069150.000%0.0068870.0069020.0069250.0069020.006918
Samstag 26 November 20220.0069150.000%0.0069020.0069020.0069020.0069020.006902
Freitag 25 November 20220.006915-0.498%0.0068880.0069150.0069380.0069330.006902
Donnerstag 24 November 20220.006949+1.286%0.0068870.0069250.0069600.0068900.006931
Mittwoch 23 November 20220.006861-0.377%0.0068430.0068710.0069130.0068730.006891
Dienstag 22 November 20220.006887+0.090%0.0068630.0068790.0069010.0068710.006874
Montag 21 November 20220.006881-0.144%0.0068670.0068950.0069290.0068980.006871
Sonntag 20 November 20220.0068910.000%0.0068870.0068890.0069080.0068870.006898
Samstag 19 November 20220.0068910.000%0.0068870.0068870.0068870.0068870.006887
Freitag 18 November 20220.006891-0.221%0.0068710.0068930.0069170.0068780.006887
Donnerstag 17 November 20220.006906+0.338%0.0068740.0068990.0069220.0068960.006877
Mittwoch 16 November 20220.006883-0.310%0.0068730.0069000.0069640.0069390.006897
Dienstag 15 November 20220.006904+0.014%0.0068800.0069120.0069750.0069170.006939
Montag 14 November 20220.006903-0.670%0.0068860.0069260.0069690.0069330.006914
Sonntag 13 November 20220.0069500.000%0.0069250.0069460.0069750.0069450.006934
Samstag 12 November 20220.0069500.000%0.0069450.0069450.0069460.0069460.006945
Freitag 11 November 20220.006950+1.098%0.0068970.0069430.0070080.0069200.006946
Donnerstag 10 November 20220.006874+0.928%0.0068150.0068710.0069790.0068200.006919
Mittwoch 09 November 20220.006811-0.388%0.0068030.0068210.0068340.0068140.006820
Dienstag 08 November 20220.006838-0.048%0.0068030.0068210.0068480.0068090.006814
Montag 07 November 20220.006841-0.677%0.0068020.0068280.0068600.0068560.006810
Sonntag 06 November 20220.0068880.000%0.0068270.0068340.0068840.0068320.006857
Samstag 05 November 20220.0068880.000%0.0068320.0068320.0068840.0068320.006832
Freitag 04 November 20220.006888-0.420%0.0068320.0068900.0069320.0069210.006832
Donnerstag 03 November 20220.006917+0.809%0.0068850.0069120.0069420.0068880.006921
Mittwoch 02 November 20220.006861+0.412%0.0068350.0068710.0068960.0068350.006887
Dienstag 01 November 20220.006833+0.717%0.0067980.0068230.0068500.0068040.006835
Montag 31 Oktober 20220.006784-0.414%0.0067690.0067940.0068160.0067980.006805
Sonntag 30 Oktober 20220.0068120.000%0.0067900.0068040.0068100.0068060.006799
Samstag 29 Oktober 20220.0068120.000%0.0068060.0068060.0068060.0068060.006806
Freitag 28 Oktober 20220.006812+0.395%0.0067870.0068250.0068660.0068600.006806
Donnerstag 27 Oktober 20220.006786-0.034%0.0067710.0068210.0068690.0067760.006860
Mittwoch 26 Oktober 20220.006788-0.326%0.0067710.0067810.0068040.0067750.006776
Dienstag 25 Oktober 20220.006810-0.054%0.0067740.0067960.0068160.0067960.006775
Montag 24 Oktober 20220.006814+0.566%0.0067880.0068140.0069420.0068340.006797
Sonntag 23 Oktober 20220.0067760.000%0.0068330.0068650.0068700.0068660.006834
Samstag 22 Oktober 20220.0067760.000%0.0068660.0068660.0068680.0068670.006866
Freitag 21 Oktober 20220.006776-0.407%0.0067400.0068190.0069380.0068100.006867
Donnerstag 20 Oktober 20220.006803-0.442%0.0067900.0068160.0068380.0068270.006809
Mittwoch 19 Oktober 20220.006833+0.212%0.0067920.0068170.0068440.0067950.006827
Dienstag 18 Oktober 20220.006819-1.125%0.0067930.0068140.0068370.0068200.006798
Montag 17 Oktober 20220.006897-0.945%0.0068160.0068780.0069260.0069260.006819
Sonntag 16 Oktober 20220.0069620.000%0.0069120.0069140.0069320.0069120.006926
Samstag 15 Oktober 20220.0069620.000%0.0069120.0069120.0069120.0069120.006912
Freitag 14 Oktober 20220.006962-0.480%0.0069050.0069340.0069680.0069510.006912
Donnerstag 13 Oktober 20220.006996-0.420%0.0069410.0069960.0070470.0070160.006948
Mittwoch 12 Oktober 20220.007025-0.562%0.0070110.0070360.0070700.0070670.007016
Dienstag 11 Oktober 20220.007065-0.268%0.0070330.0070680.0070910.0070720.007067
Montag 10 Oktober 20220.007084+0.538%0.0070530.0070720.0070970.0070650.007072
Sonntag 09 Oktober 20220.0070460.000%0.0070630.0070630.0070700.0070630.007066
Samstag 08 Oktober 20220.0070460.000%0.0070610.0070620.0070640.0070610.007063
Freitag 07 Oktober 20220.007046+0.536%0.0070320.0070470.0070750.0070350.007061
Donnerstag 06 Oktober 20220.007009+0.350%0.0069710.0070020.0070440.0069980.007035
Mittwoch 05 Oktober 20220.006984+0.084%0.0069410.0069780.0070200.0069430.006998
Dienstag 04 Oktober 20220.006978-1.263%0.0069410.0069900.0070430.0070430.006944
Montag 03 Oktober 20220.007068-0.339%0.0070210.0070460.0070730.0070530.007039
Sonntag 02 Oktober 20220.0070920.000%0.0070460.0070480.0070700.0070470.007053
Samstag 01 Oktober 20220.0070920.000%0.0070470.0070470.0070470.0070470.007047
Freitag 30 September 20220.007092-0.390%0.0070310.0070570.0071020.0070500.007047
Donnerstag 29 September 20220.007119-1.474%0.0070480.0071170.0071690.0071290.007050
Mittwoch 28 September 20220.007226+0.643%0.0071230.0071980.0072420.0071960.007129
Dienstag 27 September 20220.007180-0.151%0.0071670.0071900.0072140.0071920.007196
Montag 26 September 20220.007191+0.259%0.0071680.0071940.0072530.0072030.007191
Sonntag 25 September 20220.0071720.000%0.0071840.0071980.0072170.0071980.007203
Samstag 24 September 20220.0071720.000%0.0071980.0071990.0072000.0072000.007198
Freitag 23 September 20220.007172-0.179%0.0071300.0071730.0072110.0071400.007200
Donnerstag 22 September 20220.007185+2.500%0.0069600.0070930.0072070.0070540.007141
Mittwoch 21 September 20220.007010+0.477%0.0069660.0070080.0070610.0069780.007054
Dienstag 20 September 20220.006976+0.056%0.0069470.0069670.0069870.0069640.006976
Montag 19 September 20220.006973-0.621%0.0069640.0069810.0069990.0069860.006964
Sonntag 18 September 20220.0070160.000%0.0069830.0069850.0069870.0069850.006987
Samstag 17 September 20220.0070160.000%0.0069470.0069850.0069860.0069860.006985
Freitag 16 September 20220.007016+0.631%0.0069690.0069890.0070170.0069720.006986
Donnerstag 15 September 20220.006972-0.244%0.0069600.0069850.0070150.0069990.006971
Mittwoch 14 September 20220.006989+0.992%0.0069220.0069750.0070260.0069360.007000
Dienstag 13 September 20220.006920-0.007%0.0068970.0069260.0069420.0069190.006935
Montag 12 September 20220.006921-0.824%0.0068670.0069260.0069730.0069580.006918
Sonntag 11 September 20220.0069780.000%0.0069110.0069150.0069770.0069110.006957
Samstag 10 September 20220.0069780.000%0.0069100.0069110.0069130.0069130.006911
Freitag 09 September 20220.006978+0.244%0.0069100.0069630.0070080.0069410.006913
Donnerstag 08 September 20220.006961-0.313%0.0069310.0069520.0069820.0069500.006941
Mittwoch 07 September 20220.006983-1.599%0.0069440.0069980.0070710.0070700.006950
Dienstag 06 September 20220.007097-1.022%0.0070540.0071040.0071630.0071630.007071
Montag 05 September 20220.007170+0.638%0.0071600.0071770.0072100.0071900.007163
Sonntag 04 September 20220.0071250.000%0.0071620.0071650.0071960.0071620.007193
Samstag 03 September 20220.0071250.000%0.0071620.0071620.0071620.0071620.007162
Freitag 02 September 20220.007125-0.727%0.0071060.0071500.0071800.0071700.007162
Donnerstag 01 September 20220.007177-0.445%0.0071430.0071660.0071960.0071530.007169
Mittwoch 31 August 20220.007209-0.007%0.0071530.0071920.0072300.0071950.007154
Dienstag 30 August 20220.007209-0.159%0.0071830.0072080.0072320.0072090.007194
Montag 29 August 20220.007221-1.061%0.0071960.0072400.0072990.0072990.007210
Sonntag 28 August 20220.0072980.000%0.0072770.0072940.0072980.0072940.007298
Samstag 27 August 20220.0072980.000%0.0072890.0072920.0072960.0072890.007294
Freitag 26 August 20220.007298-0.693%0.0072490.0073130.0073480.0073440.007289
Donnerstag 25 August 20220.007349-0.243%0.0073010.0073300.0073520.0073160.007345
Mittwoch 24 August 20220.007367+0.442%0.0073120.0073430.0073780.0073340.007316
Dienstag 23 August 20220.007335+0.543%0.0072960.0073330.0073620.0073130.007333
Montag 22 August 20220.007295+0.430%0.0072490.0072920.0073310.0072770.007313
Sonntag 21 August 20220.0072640.000%0.0072690.0072740.0072800.0072740.007278
Samstag 20 August 20220.0072640.000%0.0072720.0072750.0072760.0072760.007274
Freitag 19 August 20220.007264-0.363%0.0072370.0072740.0073000.0072830.007276
Donnerstag 18 August 20220.007290+0.139%0.0072630.0072860.0073210.0072730.007294
Mittwoch 17 August 20220.007280-0.910%0.0072540.0072950.0073380.0073260.007273
Dienstag 16 August 20220.007347-0.367%0.0073040.0073530.0074090.0073830.007326
Montag 15 August 20220.007374+1.372%0.0072960.0073490.0073920.0073020.007382
Sonntag 14 August 20220.0072740.000%0.0072980.0073020.0073050.0073020.007302
Samstag 13 August 20220.0072740.000%0.0073020.0073020.0073020.0073020.007302
Freitag 12 August 20220.007274-0.655%0.0072630.0072850.0073040.0072810.007302
Donnerstag 11 August 20220.007322+1.164%0.0072770.0073000.0073340.0073060.007287
Mittwoch 10 August 20220.007238+0.072%0.0071870.0072690.0073700.0072450.007308
Dienstag 09 August 20220.007233-0.463%0.0072310.0072550.0072850.0072670.007246
Montag 08 August 20220.007266-1.017%0.0072510.0072700.0072910.0072720.007267
Sonntag 07 August 20220.0073410.000%0.0072660.0072770.0072870.0072770.007273
Samstag 06 August 20220.0073410.000%0.0072750.0072780.0072800.0072750.007277
Freitag 05 August 20220.007341-0.301%0.0072590.0073150.0073610.0073380.007275
Donnerstag 04 August 20220.007363+0.272%0.0073030.0073410.0073720.0073470.007337
Mittwoch 03 August 20220.007343-1.674%0.0073310.0073640.0074150.0073860.007347
Dienstag 02 August 20220.007468+1.105%0.0073830.0074350.0074950.0074020.007387
Montag 01 August 20220.007387+0.768%0.0073350.0073800.0074080.0073440.007403
Sonntag 31 Juli 20220.0073300.000%0.0073340.0073400.0073520.0073390.007343
Samstag 30 Juli 20220.0073300.000%0.0073390.0073390.0073390.0073390.007339
Freitag 29 Juli 20220.007330+0.616%0.0072830.0073350.0073770.0073010.007339
Donnerstag 28 Juli 20220.007285+1.188%0.0071780.0072650.0073480.0071790.007301
Mittwoch 27 Juli 20220.007200-0.389%0.0071680.0071980.0072230.0072180.007178
Dienstag 26 Juli 20220.007228+1.077%0.0071520.0071940.0072390.0071590.007218
Montag 25 Juli 20220.007151-0.236%0.0071400.0071730.0072070.0071880.007158
Sonntag 24 Juli 20220.0071680.000%0.0071850.0071890.0071970.0071890.007188
Samstag 23 Juli 20220.0071680.000%0.0071850.0071870.0071950.0071850.007189
Freitag 22 Juli 20220.007168+1.398%0.0071080.0071590.0072050.0071160.007185
Donnerstag 21 Juli 20220.007069-0.382%0.0070280.0070940.0071350.0071050.007116
Mittwoch 20 Juli 20220.007096+0.064%0.0070470.0070840.0071210.0070750.007106
Dienstag 19 Juli 20220.007092-0.603%0.0070690.0071060.0071570.0071350.007075
Montag 18 Juli 20220.007135-0.478%0.0071030.0071420.0071740.0071570.007134
Sonntag 17 Juli 20220.0071690.000%0.0071540.0071560.0071580.0071560.007157
Samstag 16 Juli 20220.0071690.000%0.0071560.0071560.0071560.0071560.007156
Freitag 15 Juli 20220.007169-0.323%0.0071490.0071710.0072060.0071810.007156
Donnerstag 14 Juli 20220.007192-0.734%0.0071570.0072000.0072460.0072360.007182
Mittwoch 13 Juli 20220.007245-0.514%0.0072280.0072670.0072740.0072740.007235
Dienstag 12 Juli 20220.007283+1.063%0.0072440.0072730.0072910.0072470.007274
Montag 11 Juli 20220.007206-0.519%0.0072140.0072140.0072460.0072140.007246
Sonntag 10 Juli 20220.0072440.000%0.0072140.0072140.0072140.0072140.007214
Samstag 09 Juli 20220.0072440.000%0.0072130.0072130.0072140.0072130.007214
Freitag 08 Juli 20220.007244+0.043%0.0072100.0072420.0072990.0072350.007213
Donnerstag 07 Juli 20220.007241-0.290%0.0071990.0072260.0072450.0072220.007235
Mittwoch 06 Juli 20220.007262+1.496%0.0071730.0072200.0072680.0071760.007222
Dienstag 05 Juli 20220.007155+1.245%0.0070240.0071150.0071980.0070700.007176
Montag 04 Juli 20220.007067-0.325%0.0070600.0070790.0071110.0070940.007070
Sonntag 03 Juli 20220.0070900.000%0.0070840.0070910.0070960.0070910.007093
Samstag 02 Juli 20220.0070900.000%0.0070900.0070910.0070910.0070910.007091
Freitag 01 Juli 20220.007090+0.347%0.0070210.0070770.0071500.0070290.007091
Donnerstag 30 Juni 20220.007065+1.406%0.0069990.0070290.0070730.0070130.007028
Mittwoch 29 Juni 20220.006967+0.098%0.0069510.0069880.0070180.0069810.007013
Dienstag 28 Juni 20220.006960-0.292%0.0069350.0069730.0069990.0069750.006981
Montag 27 Juni 20220.006981-0.740%0.0069690.0069970.0070370.0070090.006974
Sonntag 26 Juni 20220.0070330.000%0.0070050.0070060.0070180.0070060.007009
Samstag 25 Juni 20220.0070330.000%0.0070050.0070060.0070060.0070060.007006
Freitag 24 Juni 20220.007033-0.056%0.0070050.0070300.0070700.0070430.007006
Donnerstag 23 Juni 20220.007037+0.704%0.0069460.0070140.0070720.0069510.007043
Mittwoch 22 Juni 20220.006988+0.447%0.0069340.0069700.0070080.0069450.006952
Dienstag 21 Juni 20220.006957-1.259%0.0069410.0069920.0070440.0070410.006945
Montag 20 Juni 20220.007045-0.514%0.0070260.0070450.0070680.0070600.007042
Sonntag 19 Juni 20220.0070820.000%0.0070550.0070600.0070750.0070580.007060
Samstag 18 Juni 20220.0070820.000%0.0070580.0070600.0070630.0070600.007058
Freitag 17 Juni 20220.007082-2.103%0.0070450.0070870.0071700.0071650.007063
Donnerstag 16 Juni 20220.007234+1.628%0.0071130.0071690.0072500.0071530.007165
Mittwoch 15 Juni 20220.007118+0.093%0.0070680.0071130.0071650.0070810.007151
Dienstag 14 Juni 20220.007111-0.078%0.0070850.0071250.0071680.0071470.007086
Montag 13 Juni 20220.007117+0.840%0.0070560.0071070.0071730.0070750.007147
Sonntag 12 Juni 20220.0070580.000%0.0070730.0070740.0070810.0070730.007075
Samstag 11 Juni 20220.0070580.000%0.0070720.0070730.0070740.0070730.007073
Freitag 10 Juni 20220.007058+1.581%0.0070030.0070480.0071010.0070060.007074
Donnerstag 09 Juni 20220.006948-0.007%0.0069370.0069790.0070250.0069510.007007
Mittwoch 08 Juni 20220.006948-1.570%0.0069340.0069890.0070430.0070420.006952
Dienstag 07 Juni 20220.007059-1.059%0.0070390.0070570.0070910.0070880.007042
Montag 06 Juni 20220.007135-0.407%0.0070870.0071210.0071490.0071280.007088
Sonntag 05 Juni 20220.0071640.000%0.0071230.0071290.0071310.0071290.007126
Samstag 04 Juni 20220.0071640.000%0.0071280.0071300.0071310.0071300.007129
Freitag 03 Juni 20220.007164-0.623%0.0071240.0071490.0071690.0071640.007130
Donnerstag 02 Juni 20220.007209-0.029%0.0071620.0071990.0072250.0072130.007163
Mittwoch 01 Juni 20220.007211-0.952%0.0071970.0072190.0072410.0072410.007213
Dienstag 31 Mai 20220.007280-0.080%0.0072340.0072640.0073070.0072700.007239
Montag 30 Mai 20220.007286-0.874%0.0072650.0072980.0073380.0073290.007269
Sonntag 29 Mai 20220.0073500.000%0.0073230.0073290.0073340.0073290.007330
Samstag 28 Mai 20220.0073500.000%0.0073280.0073290.0073290.0073290.007329
Freitag 27 Mai 20220.007350-0.074%0.0073150.0073370.0073600.0073290.007329
Donnerstag 26 Mai 20220.007356-0.449%0.0073190.0073480.0073940.0073580.007331
Mittwoch 25 Mai 20220.007389+0.850%0.0073400.0073600.0074060.0073450.007357
Dienstag 24 Mai 20220.007327-0.322%0.0073120.0073400.0073740.0073140.007345
Montag 23 Mai 20220.007350-0.522%0.0073090.0073630.0074260.0074100.007313
Sonntag 22 Mai 20220.0073890.000%0.0073970.0074010.0074090.0074000.007402
Samstag 21 Mai 20220.0073890.000%0.0074000.0074000.0074010.0074000.007400
Freitag 20 Mai 20220.007389-0.650%0.0073650.0073980.0074280.0073950.007400
Donnerstag 19 Mai 20220.007437+0.967%0.0073840.0074210.0074670.0074480.007392
Mittwoch 18 Mai 20220.007366+0.412%0.0073160.0073800.0074580.0073270.007449
Dienstag 17 Mai 20220.007336-0.961%0.0073160.0073700.0074340.0074230.007326
Montag 16 Mai 20220.007407-0.815%0.0074050.0074320.0074750.0074330.007423
Sonntag 15 Mai 20220.0074680.000%0.0074260.0074310.0074430.0074310.007432
Samstag 14 Mai 20220.0074680.000%0.0074310.0074310.0074320.0074310.007431
Freitag 13 Mai 20220.007468-0.045%0.0074230.0074590.0075060.0075010.007431
Donnerstag 12 Mai 20220.007471+2.406%0.0073130.0074240.0075320.0073170.007501
Mittwoch 11 Mai 20220.007296+0.226%0.0072650.0072920.0073420.0072800.007317
Dienstag 10 Mai 20220.007279+0.524%0.0072440.0072740.0072970.0072660.007281
Montag 09 Mai 20220.007241-0.145%0.0072290.0072590.0072950.0072630.007265
Sonntag 08 Mai 20220.0072520.000%0.0072560.0072620.0072740.0072610.007264
Samstag 07 Mai 20220.0072520.000%0.0072610.0072610.0072630.0072610.007261
Freitag 06 Mai 20220.007252-0.522%0.0072390.0072650.0073110.0072850.007261
Donnerstag 05 Mai 20220.007290-0.248%0.0072690.0072880.0073070.0072860.007285
Mittwoch 04 Mai 20220.007308+0.161%0.0072810.0073010.0073210.0073010.007287
Dienstag 03 Mai 20220.007296-0.314%0.0072820.0073070.0073230.0073100.007301
Montag 02 Mai 20220.007319+0.278%0.0072670.0073040.0073260.0072990.007310
Sonntag 01 Mai 20220.0072990.000%0.0072990.0073070.0073170.0073070.007300
Samstag 30 April 20220.0072990.000%0.0073000.0073070.0073070.0073070.007307
Freitag 29 April 20220.007299+0.088%0.0072480.0072880.0073200.0072780.007307
Donnerstag 28 April 20220.007292-1.138%0.0072500.0073030.0073840.0073730.007276
Mittwoch 27 April 20220.007376+0.428%0.0073470.0073750.0074180.0073880.007375
Dienstag 26 April 20220.007345+1.160%0.0072710.0073300.0073900.0072820.007388
Montag 25 April 20220.007261+0.799%0.0071850.0072570.0073260.0071990.007282
Sonntag 24 April 20220.0072030.000%0.0071780.0072060.0072080.0072080.007199
Samstag 23 April 20220.0072030.000%0.0072020.0072070.0072080.0072080.007208
Freitag 22 April 20220.007203+0.562%0.0071700.0071990.0072310.0071850.007208
Donnerstag 21 April 20220.007163-0.774%0.0071430.0071790.0072080.0072020.007185
Mittwoch 20 April 20220.007219-0.094%0.0071610.0071980.0072250.0071870.007203
Dienstag 19 April 20220.007225-1.503%0.0071870.0072310.0073010.0073010.007187
Montag 18 April 20220.0073360.000%0.0072990.0073120.0073260.0073170.007299
Sonntag 17 April 20220.0073360.000%0.0073080.0073140.0073260.0073140.007318
Samstag 16 April 20220.0073360.000%0.0073140.0073140.0073150.0073140.007314
Freitag 15 April 20220.0073360.000%0.0073050.0073180.0073370.0073340.007314
Donnerstag 14 April 20220.007336-0.044%0.0073030.0073210.0073710.0073060.007337
Mittwoch 13 April 20220.007339+0.022%0.0073040.0073350.0073680.0073640.007306
Dienstag 12 April 20220.007337+0.528%0.0073190.0073410.0073780.0073260.007364
Montag 11 April 20220.007299-1.562%0.0072940.0073340.0073910.0073790.007328
Sonntag 10 April 20220.0074150.000%0.0073700.0073960.0074120.0073970.007379
Samstag 09 April 20220.0074150.000%0.0073970.0073970.0073980.0073970.007397
Freitag 08 April 20220.007415+0.334%0.0073870.0074110.0074430.0074150.007397
Donnerstag 07 April 20220.007390-0.015%0.0073810.0074100.0074380.0074120.007414
Mittwoch 06 April 20220.007391-0.399%0.0073820.0074060.0074210.0074180.007412
Dienstag 05 April 20220.007421+0.237%0.0074010.0074230.0074460.0074210.007418
Montag 04 April 20220.007403+0.200%0.0073710.0074020.0074300.0073820.007421
Sonntag 03 April 20220.0073880.000%0.0073850.0073880.0073880.0073880.007388
Samstag 02 April 20220.0073880.000%0.0073850.0073880.0073880.0073880.007388
Freitag 01 April 20220.007388-0.133%0.0073620.0073860.0074250.0074250.007388
Donnerstag 31 März 20220.007398+0.222%0.0073090.0073790.0074340.0073530.007425
Mittwoch 30 März 20220.007382+0.878%0.0073160.0073640.0074130.0073390.007352
Dienstag 29 März 20220.007317-0.534%0.0072830.0073480.0073870.0073470.007340
Montag 28 März 20220.007357-1.368%0.0072740.0073860.0074590.0074590.007347
Sonntag 27 März 20220.0074590.000%0.0074540.0074570.0074650.0074570.007459
Samstag 26 März 20220.0074590.000%0.0074570.0074570.0074590.0074580.007457
Freitag 25 März 20220.007459-0.269%0.0074210.0074530.0074760.0074240.007458
Donnerstag 24 März 20220.007479-0.793%0.0074230.0074740.0075210.0075050.007426
Mittwoch 23 März 20220.007539+0.234%0.0074700.0075040.0075570.0074800.007506
Dienstag 22 März 20220.007521-1.045%0.0074760.0075390.0075950.0075950.007480
Montag 21 März 20220.007601-0.129%0.0075780.0075950.0076110.0075900.007594
Sonntag 20 März 20220.0076100.000%0.0075830.0075840.0075990.0075830.007591
Samstag 19 März 20220.0076100.000%0.0075830.0075830.0075860.0075830.007583
Freitag 18 März 20220.007610-0.099%0.0075710.0075970.0076210.0076030.007583
Donnerstag 17 März 20220.007618-0.929%0.0075810.0076170.0076490.0076360.007604
Mittwoch 16 März 20220.007689-0.292%0.0076280.0076830.0077150.0077080.007636
Dienstag 15 März 20220.007712-0.285%0.0076910.0077130.0077350.0077310.007708
Montag 14 März 20220.007734-0.650%0.0077100.0077510.0077920.0077870.007732
Sonntag 13 März 20220.0077850.000%0.0077820.0078100.0078130.0078110.007786
Samstag 12 März 20220.0077850.000%0.0078110.0078110.0078130.0078110.007811
Freitag 11 März 20220.007785+0.062%0.0077510.0078020.0078370.0078370.007811
Donnerstag 10 März 20220.007780-0.957%0.0077520.0078110.0078470.0077970.007836
Mittwoch 09 März 20220.007855-1.005%0.0077850.0078610.0079360.0079300.007797
Dienstag 08 März 20220.007935-0.381%0.0078910.0079480.0079910.0079880.007930
Montag 07 März 20220.007965+0.494%0.0079410.0079910.0080380.0079650.007989
Sonntag 06 März 20220.0079260.000%0.0079490.0079560.0079690.0079560.007964
Samstag 05 März 20220.0079260.000%0.0079540.0079560.0079570.0079540.007956
Freitag 04 März 20220.007926+1.593%0.0078240.0079040.0079950.0078260.007954
Donnerstag 03 März 20220.007802-0.078%0.0077820.0078040.0078370.0077850.007826
Mittwoch 02 März 20220.007808+0.055%0.0077670.0078090.0078530.0078270.007785
Dienstag 01 März 20220.007803+0.905%0.0077370.0077880.0078500.0077500.007825
Montag 28 Februar 20220.007733+0.255%0.0077070.0077460.0077700.0077610.007749
Sonntag 27 Februar 20220.0077140.000%0.0076760.0076870.0078080.0076780.007763
Samstag 26 Februar 20220.0077140.000%0.0076760.0076770.0076780.0076770.007678
Freitag 25 Februar 20220.007714-1.049%0.0076750.0077190.0077680.0077330.007677
Donnerstag 24 Februar 20220.007795+1.793%0.0076920.0077540.0078170.0076930.007731
Mittwoch 23 Februar 20220.007658-0.031%0.0076500.0076730.0076960.0076730.007693
Dienstag 22 Februar 20220.007660-0.260%0.0076460.0076870.0077300.0077100.007672
Montag 21 Februar 20220.007680+0.300%0.0076440.0076750.0077110.0076830.007710
Sonntag 20 Februar 20220.0076580.000%0.0076740.0076800.0076880.0076800.007681
Samstag 19 Februar 20220.0076580.000%0.0076800.0076800.0076800.0076800.007680
Freitag 18 Februar 20220.007658+0.191%0.0076280.0076530.0076810.0076570.007680
Donnerstag 17 Februar 20220.007643+0.550%0.0076050.0076400.0076680.0076130.007656
Mittwoch 16 Februar 20220.007601-0.289%0.0075820.0076100.0076260.0076150.007614
Dienstag 15 Februar 20220.007623-0.442%0.0076030.0076330.0076660.0076560.007615
Montag 14 Februar 20220.007657+1.256%0.0076110.0076490.0076880.0076350.007655
Sonntag 13 Februar 20220.0075620.000%0.0076020.0076080.0076580.0076020.007635
Samstag 12 Februar 20220.0075620.000%0.0076020.0076130.0076340.0076220.007602
Freitag 11 Februar 20220.007562+0.136%0.0075400.0075790.0076620.0075400.007622
Donnerstag 10 Februar 20220.007552-0.287%0.0075090.0075530.0075840.0075770.007540
Mittwoch 09 Februar 20220.007573-0.273%0.0075670.0075790.0075970.0075800.007577
Dienstag 08 Februar 20220.007594-0.068%0.0075730.0075870.0076050.0075950.007580
Montag 07 Februar 20220.007599+0.099%0.0075690.0075940.0076180.0075720.007594
Sonntag 06 Februar 20220.0075920.000%0.0075640.0075790.0075800.0075800.007571
Samstag 05 Februar 20220.0075920.000%0.0075800.0075800.0075810.0075800.007580
Freitag 04 Februar 20220.007592-1.587%0.0075700.0075880.0076070.0076020.007580
Donnerstag 03 Februar 20220.007714-0.201%0.0076010.0076850.0077400.0077300.007602
Mittwoch 02 Februar 20220.007730-0.193%0.0077230.0077320.0077480.0077350.007729
Dienstag 01 Februar 20220.007745-0.256%0.0077200.0077390.0077590.0077350.007735
Montag 31 Januar 20220.007765-0.085%0.0077280.0077530.0077850.0077810.007733
Sonntag 30 Januar 20220.0077710.000%0.0077800.0077840.0077860.0077860.007781
Samstag 29 Januar 20220.0077710.000%0.0077840.0077860.0077860.0077860.007786
Freitag 28 Januar 20220.007771+0.047%0.0077610.0077740.0077910.0077810.007784
Donnerstag 27 Januar 20220.007768+0.093%0.0077510.0077730.0077920.0077570.007781
Mittwoch 26 Januar 20220.007760-0.287%0.0077420.0077620.0077760.0077700.007757
Dienstag 25 Januar 20220.007783+0.101%0.0077400.0077710.0077960.0077460.007769
Montag 24 Januar 20220.007775+0.404%0.0077430.0077610.0077880.0077560.007747
Sonntag 23 Januar 20220.0077440.000%0.0077530.0077550.0077570.0077540.007755
Samstag 22 Januar 20220.0077440.000%0.0077540.0077550.0077550.0077550.007755
Freitag 21 Januar 20220.007744+0.302%0.0077340.0077540.0077780.0077460.007755
Donnerstag 20 Januar 20220.007720+0.255%0.0076870.0077180.0077490.0077100.007747
Mittwoch 19 Januar 20220.007701+0.408%0.0076940.0077080.0077280.0077030.007710
Dienstag 18 Januar 20220.007669+0.192%0.0076240.0076670.0077100.0076480.007704
Montag 17 Januar 20220.007655-0.360%0.0076420.0076530.0076740.0076680.007648
Sonntag 16 Januar 20220.0076820.000%0.0076660.0076690.0076740.0076680.007668
Samstag 15 Januar 20220.0076820.000%0.0076680.0076680.0076710.0076680.007668
Freitag 14 Januar 20220.007682+0.622%0.0076410.0076700.0077030.0076440.007668
Donnerstag 13 Januar 20220.007635+0.160%0.0076070.0076310.0076550.0076210.007644
Mittwoch 12 Januar 20220.007623-0.183%0.0076060.0076250.0076360.0076270.007622
Dienstag 11 Januar 20220.007637-0.382%0.0076210.0076410.0076620.0076620.007627
Montag 10 Januar 20220.007666+0.345%0.0076120.0076430.0076820.0076150.007662
Sonntag 09 Januar 20220.0076390.000%0.0076110.0076150.0076240.0076150.007616
Samstag 08 Januar 20220.0076390.000%0.0076130.0076140.0076180.0076130.007618
Freitag 07 Januar 20220.007639+0.115%0.0076120.0076290.0076440.0076410.007618
Donnerstag 06 Januar 20220.007631-0.015%0.0076090.0076340.0076550.0076140.007641
Mittwoch 05 Januar 20220.007632+0.107%0.0075990.0076250.0076420.0076300.007614
Dienstag 04 Januar 20220.007624-0.465%0.0076080.0076390.0076780.0076760.007629
Montag 03 Januar 20220.007659-0.138%0.0076310.0076570.0076900.0076370.007676
Sonntag 02 Januar 20220.0076700.000%0.0076350.0076400.0076440.0076400.007636
Samstag 01 Januar 20220.0076700.000%0.0076400.0076400.0076410.0076400.007640
Freitag 31 Dezember 20210.007670+0.046%0.0076310.0076610.0076820.0076740.007640
Donnerstag 30 Dezember 20210.007666-0.360%0.0076580.0076710.0076840.0076640.007674
Mittwoch 29 Dezember 20210.007694+0.146%0.0076610.0076900.0077140.0077050.007665
Dienstag 28 Dezember 20210.007683-0.284%0.0076790.0076940.0077150.0076850.007704
Montag 27 Dezember 20210.007705-0.262%0.0076820.0077050.0077280.0077090.007685
Sonntag 26 Dezember 20210.0077250.000%0.0077080.0077080.0077110.0077080.007709
Samstag 25 Dezember 20210.0077250.000%0.0077080.0077080.0077110.0077080.007708
Freitag 24 Dezember 20210.007725-0.046%0.0077060.0077190.0077360.0077140.007708
Donnerstag 23 Dezember 20210.007729-0.240%0.0077080.0077230.0077480.0077260.007714
Mittwoch 22 Dezember 20210.007747-0.496%0.0077280.0077310.0077390.0077700.007739
Dienstag 21 Dezember 20210.007786-0.358%0.0077620.0077870.0078090.0078040.007770
Montag 20 Dezember 20210.007814+0.234%0.0077950.0078170.0078420.0078270.007804
Sonntag 19 Dezember 20210.0077950.000%0.0078140.0078250.0078310.0078250.007827
Samstag 18 Dezember 20210.0077950.000%0.0078250.0078250.0078270.0078250.007825
Freitag 17 Dezember 20210.007795+0.850%0.0077530.0077880.0078280.0077610.007825
Donnerstag 16 Dezember 20210.007730-0.866%0.0077140.0077590.0077850.0077620.007762
Mittwoch 15 Dezember 20210.007797+0.156%0.0077610.0077970.0078120.0078090.007764
Dienstag 14 Dezember 20210.007785-0.202%0.0077780.0078000.0078130.0078040.007810
Montag 13 Dezember 20210.007801+0.008%0.0077850.0078000.0078120.0077940.007804
Sonntag 12 Dezember 20210.0078000.000%0.0077920.0077940.0078050.0077930.007792
Samstag 11 Dezember 20210.0078000.000%0.0077930.0077930.0077930.0077930.007793
Freitag 10 Dezember 20210.007800+0.008%0.0077880.0077990.0078220.0078040.007793
Donnerstag 09 Dezember 20210.007800+0.281%0.0077480.0077830.0078160.0077540.007803
Mittwoch 08 Dezember 20210.007778-0.576%0.0077460.0077860.0078230.0078140.007754
Dienstag 07 Dezember 20210.007823-0.039%0.0077840.0078120.0078350.0078100.007814
Montag 06 Dezember 20210.007826+0.149%0.0078060.0078240.0078420.0078320.007809
Sonntag 05 Dezember 20210.0078140.000%0.0078290.0078350.0078380.0078350.007832
Samstag 04 Dezember 20210.0078140.000%0.0078350.0078350.0078360.0078350.007836
Freitag 03 Dezember 20210.007814-0.023%0.0077920.0078220.0078500.0078160.007835
Donnerstag 02 Dezember 20210.007816+0.258%0.0077990.0078130.0078300.0078270.007816
Mittwoch 01 Dezember 20210.007796-0.055%0.0077650.0077980.0078380.0077910.007833
Dienstag 30 November 20210.007800+0.008%0.0077760.0078000.0078330.0077940.007791
Montag 29 November 20210.007800+0.476%0.0077600.0078050.0078410.0077930.007795
Sonntag 28 November 20210.0077630.000%0.0077650.0077940.0078010.0077930.007793
Samstag 27 November 20210.0077630.000%0.0077930.0077940.0078010.0078010.007793
Freitag 26 November 20210.007763+0.458%0.0077340.0077820.0078240.0077340.007793
Donnerstag 25 November 20210.007727-0.270%0.0077210.0077300.0077370.0077350.007733
Mittwoch 24 November 20210.007748+0.232%0.0077190.0077380.0077650.0077230.007734
Dienstag 23 November 20210.007730-0.518%0.0077150.0077340.0077530.0077480.007723
Montag 22 November 20210.007771-0.365%0.0077320.0077610.0077770.0077720.007748
Sonntag 21 November 20210.0077990.000%0.0077690.0077750.0077850.0077750.007770
Samstag 20 November 20210.0077990.000%0.0077750.0077750.0077750.0077750.007775
Freitag 19 November 20210.007799+1.061%0.0076930.0077410.0078130.0076960.007775
Donnerstag 18 November 20210.007717+0.154%0.0076940.0077210.0077460.0077390.007696
Mittwoch 17 November 20210.007705+0.085%0.0076870.0077120.0077490.0076920.007739
Dienstag 16 November 20210.007699+0.331%0.0076860.0076990.0077110.0077070.007692
Montag 15 November 20210.007673+0.138%0.0076570.0076770.0077110.0076690.007708
Sonntag 14 November 20210.0076630.000%0.0076650.0076700.0076730.0076720.007667
Samstag 13 November 20210.0076630.000%0.0076700.0076710.0076740.0076740.007670
Freitag 12 November 20210.007663+0.069%0.0076480.0076620.0076760.0076580.007674
Donnerstag 11 November 20210.007658+0.237%0.0076340.0076500.0076650.0076500.007657
Mittwoch 10 November 20210.0076390.000%0.0076110.0076400.0076530.0076400.007650
Dienstag 09 November 20210.007639+0.298%0.0076180.0076400.0076520.0076220.007640
Montag 08 November 20210.007617-0.236%0.0076090.0076200.0076390.0076230.007622
Sonntag 07 November 20210.0076350.000%0.0076210.0076320.0076360.0076320.007621
Samstag 06 November 20210.0076350.000%0.0076320.0076320.0076340.0076320.007632
Freitag 05 November 20210.007635+0.603%0.0076000.0076210.0076420.0076070.007632
Donnerstag 04 November 20210.007589+0.099%0.0075440.0075860.0076310.0075550.007605
Mittwoch 03 November 20210.007582+0.099%0.0075510.0075750.0075890.0075770.007555
Dienstag 02 November 20210.007574+0.121%0.0075530.0075780.0076050.0075580.007577
Montag 01 November 20210.007565+0.325%0.0075520.0075670.0075870.0075790.007558
Sonntag 31 Oktober 20210.0075400.000%0.0075760.0075890.0075910.0075910.007579
Samstag 30 Oktober 20210.0075400.000%0.0075860.0075910.0075910.0075860.007591
Freitag 29 Oktober 20210.007540-0.694%0.0075240.0075580.0075980.0075380.007586
Donnerstag 28 Oktober 20210.007593+0.228%0.0075350.0075690.0076000.0075710.007537
Mittwoch 27 Oktober 20210.007576+0.356%0.0075460.0075690.0075990.0075550.007573
Dienstag 26 Oktober 20210.007549-0.445%0.0075370.0075590.0075770.0075730.007556
Montag 25 Oktober 20210.007583+0.417%0.0075410.0075640.0075830.0075670.007573
Sonntag 24 Oktober 20210.0075510.000%0.0075570.0075600.0075680.0075590.007568
Samstag 23 Oktober 20210.0075510.000%0.0075590.0075610.0075660.0075600.007559
Freitag 22 Oktober 20210.007551+0.317%0.0075300.0075520.0075800.0075460.007560
Donnerstag 21 Oktober 20210.007527-0.053%0.0074980.0075300.0075600.0075070.007544
Mittwoch 20 Oktober 20210.007531+0.256%0.0074910.0075100.0075330.0075170.007508
Dienstag 19 Oktober 20210.007512-0.496%0.0075090.0075220.0075400.0075330.007517
Montag 18 Oktober 20210.007549+0.143%0.0075290.0075460.0075660.0075410.007534
Sonntag 17 Oktober 20210.0075390.000%0.0075370.0075390.0075500.0075370.007542
Samstag 16 Oktober 20210.0075390.000%0.0075370.0075380.0075450.0075370.007537
Freitag 15 Oktober 20210.007539-0.754%0.0075320.0075520.0075850.0075840.007545
Donnerstag 14 Oktober 20210.007596-0.266%0.0075830.0075960.0076160.0076130.007585
Mittwoch 13 Oktober 20210.007616-0.183%0.0076070.0076230.0076400.0076340.007612
Dienstag 12 Oktober 20210.007630-0.275%0.0076180.0076330.0076480.0076370.007633
Montag 11 Oktober 20210.007651-1.056%0.0076200.0076570.0077030.0076970.007636
Sonntag 10 Oktober 20210.0077330.000%0.0076960.0076990.0077050.0076990.007700
Samstag 09 Oktober 20210.0077330.000%0.0076970.0076980.0076990.0076970.007699
Freitag 08 Oktober 20210.007733-0.418%0.0076970.0077280.0077540.0077510.007697
Donnerstag 07 Oktober 20210.007765-0.202%0.0077490.0077620.0077730.0077660.007752
Mittwoch 06 Oktober 20210.007781+0.366%0.0077210.0077550.0077910.0077360.007768
Dienstag 05 Oktober 20210.007753+0.171%0.0077290.0077480.0077660.0077580.007732
Montag 04 Oktober 20210.007739-0.186%0.0077290.0077560.0077700.0077670.007759
Sonntag 03 Oktober 20210.0077540.000%0.0077640.0077650.0077780.0077640.007771
Samstag 02 Oktober 20210.0077540.000%0.0077620.0077640.0077650.0077650.007764
Freitag 01 Oktober 20210.007754+0.543%0.0077500.0077640.0077790.0077580.007765
Donnerstag 30 September 20210.007712+0.170%0.0076950.0077190.0077640.0077000.007758
Mittwoch 29 September 20210.007699+0.216%0.0076650.0076900.0077100.0076750.007700
Dienstag 28 September 20210.007682-0.330%0.0076700.0076880.0077110.0077030.007676
Montag 27 September 20210.007708-0.193%0.0076960.0077060.0077220.0077080.007702
Sonntag 26 September 20210.0077230.000%0.0077020.0077050.0077110.0077040.007708
Samstag 25 September 20210.0077230.000%0.0077040.0077040.0077040.0077040.007704
Freitag 24 September 20210.007723-0.471%0.0077010.0077130.0077280.0077230.007704
Donnerstag 23 September 20210.007759-0.295%0.0077190.0077560.0077910.0077880.007722
Mittwoch 22 September 20210.007782-0.125%0.0077670.0077880.0078160.0078080.007789
Dienstag 21 September 20210.007792-0.125%0.0077710.0077910.0078130.0077940.007808
Montag 20 September 20210.007802+1.116%0.0077490.0077800.0078040.0077540.007794
Sonntag 19 September 20210.0077150.000%0.0077480.0077570.0077580.0077540.007754
Samstag 18 September 20210.0077150.000%0.0077540.0077580.0077580.0077580.007754
Freitag 17 September 20210.007715-0.725%0.0077120.0077380.0077580.0077430.007758
Donnerstag 16 September 20210.007772+0.342%0.0077300.0077510.0077750.0077360.007744
Mittwoch 15 September 20210.007745+0.751%0.0077190.0077340.0077480.0077210.007738
Dienstag 14 September 20210.007688-0.354%0.0076810.0077000.0077300.0076970.007721
Montag 13 September 20210.007715+0.316%0.0076940.0077040.0077170.0077030.007697
Sonntag 12 September 20210.0076910.000%0.0076990.0077000.0077050.0077000.007703
Samstag 11 September 20210.0076910.000%0.0077000.0077000.0077040.0077020.007700
Freitag 10 September 20210.007691+0.054%0.0076760.0076960.0077110.0077060.007702
Donnerstag 09 September 20210.007686+0.161%0.0076730.0076920.0077110.0076730.007706
Mittwoch 08 September 20210.007674+0.153%0.0076500.0076660.0076810.0076570.007673
Dienstag 07 September 20210.007662-0.130%0.0076530.0076630.0076730.0076690.007656
Montag 06 September 20210.007672+0.153%0.0076630.0076700.0076770.0076710.007668
Sonntag 05 September 20210.0076600.000%0.0076670.0076700.0076740.0076700.007669
Samstag 04 September 20210.0076600.000%0.0076700.0076700.0076740.0076730.007670
Freitag 03 September 20210.007660-0.176%0.0076480.0076620.0076790.0076610.007670
Donnerstag 02 September 20210.007674+0.031%0.0076570.0076700.0076830.0076750.007659
Mittwoch 01 September 20210.007672-0.307%0.0076730.0076760.0076960.0076960.007677
Dienstag 31 August 20210.007695-0.223%0.0076830.0077010.0077150.0077100.007696
Montag 30 August 20210.007712-0.054%0.0077090.0077160.0077230.0077160.007712
Sonntag 29 August 20210.0077170.000%0.0077160.0077190.0077220.0077190.007717
Samstag 28 August 20210.0077170.000%0.0077160.0077190.0077190.0077180.007719
Freitag 27 August 20210.007717+0.008%0.0077080.0077250.0077420.0077300.007718
Donnerstag 26 August 20210.007716-0.463%0.0077070.0077240.0077360.0077220.007729
Mittwoch 25 August 20210.007752-0.202%0.0077200.0077460.0077660.0077550.007722
Dienstag 24 August 20210.007768+0.217%0.0077490.0077610.0077760.0077620.007758
Montag 23 August 20210.007751-0.814%0.0077430.0077630.0077890.0077890.007762
Sonntag 22 August 20210.0078140.000%0.0077830.0077860.0077990.0077870.007789
Samstag 21 August 20210.0078140.000%0.0077840.0077870.0077870.0077870.007787
Freitag 20 August 20210.007814+0.188%0.0077800.0077980.0078160.0078010.007787
Donnerstag 19 August 20210.007800+0.359%0.0077700.0077900.0078160.0077790.007801
Mittwoch 18 August 20210.007772-0.078%0.0077590.0077810.0077980.0077920.007778
Dienstag 17 August 20210.007778+0.140%0.0077600.0077790.0077970.0077700.007791
Montag 16 August 20210.007767+0.691%0.0077270.0077600.0077820.0077340.007769
Sonntag 15 August 20210.0077140.000%0.0077290.0077350.0077360.0077350.007734
Samstag 14 August 20210.0077140.000%0.0077340.0077350.0077350.0077340.007735
Freitag 13 August 20210.007714-0.023%0.0077110.0077220.0077380.0077190.007735
Donnerstag 12 August 20210.007715+0.054%0.0077090.0077160.0077270.0077130.007719
Mittwoch 11 August 20210.007711-0.154%0.0077040.0077120.0077180.0077160.007712
Dienstag 10 August 20210.007723+0.015%0.0077110.0077190.0077270.0077220.007716
Montag 09 August 20210.007722+0.108%0.0077110.0077200.0077280.0077130.007723
Sonntag 08 August 20210.0077140.000%0.0077030.0077130.0077160.0077130.007714
Samstag 07 August 20210.0077140.000%0.0077120.0077120.0077130.0077120.007713
Freitag 06 August 20210.007714+0.116%0.0076940.0077060.0077170.0076980.007712
Donnerstag 05 August 20210.007705-0.370%0.0076920.0077040.0077170.0077170.007698
Mittwoch 04 August 20210.007733+0.302%0.0077030.0077230.0077420.0077300.007717
Dienstag 03 August 20210.007710+0.362%0.0076990.0077160.0077400.0077040.007730
Montag 02 August 20210.007682+0.169%0.0076670.0076890.0077150.0076790.007706
Sonntag 01 August 20210.0076690.000%0.0076780.0076830.0076860.0076830.007685
Samstag 31 Juli 20210.0076690.000%0.0076820.0076830.0076830.0076830.007683
Freitag 30 Juli 20210.007669+0.015%0.0076630.0076800.0076910.0076840.007682
Donnerstag 29 Juli 20210.007668-0.337%0.0076600.0076790.0076970.0076790.007683
Mittwoch 28 Juli 20210.007694+0.008%0.0076790.0076980.0077150.0077080.007680
Dienstag 27 Juli 20210.007693+0.054%0.0076750.0076980.0077190.0076750.007708
Montag 26 Juli 20210.007689+0.046%0.0076720.0076860.0077110.0076840.007675
Sonntag 25 Juli 20210.0076860.000%0.0076820.0076850.0076940.0076840.007682
Samstag 24 Juli 20210.0076860.000%0.0076840.0076840.0076850.0076840.007684
Freitag 23 Juli 20210.007686-0.215%0.0076810.0076960.0077140.0077130.007684
Donnerstag 22 Juli 20210.007702-0.154%0.0076750.0076990.0077230.0076860.007713
Mittwoch 21 Juli 20210.007714-0.463%0.0076810.0077110.0077420.0077250.007686
Dienstag 20 Juli 20210.007750-0.054%0.0077230.0077400.0077750.0077430.007725
Montag 19 Juli 20210.007754+0.830%0.0076950.0077280.0077580.0076970.007743
Sonntag 18 Juli 20210.0076910.000%0.0076890.0076970.0076990.0076970.007696
Samstag 17 Juli 20210.0076910.000%0.0076940.0076960.0076970.0076940.007697
Freitag 16 Juli 20210.007691-0.077%0.0076760.0076950.0077130.0077070.007694
Donnerstag 15 Juli 20210.007696+0.285%0.0076800.0076960.0077150.0076830.007707
Mittwoch 14 Juli 20210.007675+0.192%0.0076670.0076790.0076910.0076750.007682
Dienstag 13 Juli 20210.0076600.000%0.0076280.0076540.0076790.0076400.007674
Montag 12 Juli 20210.007660-0.069%0.0076340.0076470.0076650.0076450.007639
Sonntag 11 Juli 20210.0076650.000%0.0076410.0076470.0076480.0076470.007646
Samstag 10 Juli 20210.0076650.000%0.0076430.0076470.0076480.0076480.007647
Freitag 09 Juli 20210.007665-0.422%0.0076400.0076680.0076950.0076920.007647
Donnerstag 08 Juli 20210.007698+0.731%0.0076600.0076860.0077130.0076640.007691
Mittwoch 07 Juli 20210.007642+0.099%0.0076310.0076510.0076670.0076460.007663
Dienstag 06 Juli 20210.007634+0.450%0.0075840.0076200.0076550.0075960.007646
Montag 05 Juli 20210.007600+0.122%0.0075840.0075940.0076020.0075890.007596
Sonntag 04 Juli 20210.0075910.000%0.0075880.0075910.0075960.0075910.007588
Samstag 03 Juli 20210.0075910.000%0.0075890.0075920.0075930.0075930.007591
Freitag 02 Juli 20210.007591+0.516%0.0075630.0075790.0075940.0075660.007593
Donnerstag 01 Juli 20210.007552-0.748%0.0075510.0075760.0076010.0075900.007567
Mittwoch 30 Juni 20210.007609+0.084%0.0075870.0076020.0076170.0076010.007590
Dienstag 29 Juni 20210.007602+0.449%0.0075790.0075940.0076150.0075800.007602
Montag 28 Juni 20210.007568+0.106%0.0075560.0075740.0075880.0075600.007581
Sonntag 27 Juni 20210.0075600.000%0.0075590.0075620.0075650.0075630.007560
Samstag 26 Juni 20210.0075600.000%0.0075610.0075630.0075630.0075620.007563
Freitag 25 Juni 20210.007560-0.053%0.0075490.0075590.0075670.0075590.007561
Donnerstag 24 Juni 20210.007564+0.182%0.0075440.0075570.0075690.0075550.007560
Mittwoch 23 Juni 20210.007551-0.710%0.0075370.0075580.0075740.0075690.007555
Dienstag 22 Juni 20210.007605-0.449%0.0075640.0075970.0076210.0076060.007569
Montag 21 Juni 20210.007639+0.160%0.0076040.0076380.0076880.0076420.007606
Sonntag 20 Juni 20210.0076270.000%0.0076370.0076460.0076530.0076460.007644
Samstag 19 Juni 20210.0076270.000%0.0076460.0076460.0076470.0076470.007647
Freitag 18 Juni 20210.007627+0.740%0.0076080.0076290.0076550.0076170.007647
Donnerstag 17 Juni 20210.007571+0.833%0.0075260.0075690.0076310.0075360.007616
Mittwoch 16 Juni 20210.007508+0.068%0.0074850.0075040.0075390.0074920.007536
Dienstag 15 Juni 20210.007503-0.248%0.0074800.0074920.0075030.0074960.007492
Montag 14 Juni 20210.007522-0.053%0.0074940.0075170.0075380.0075310.007496
Sonntag 13 Juni 20210.0075260.000%0.0075300.0075310.0075360.0075310.007533
Samstag 12 Juni 20210.0075260.000%0.0075300.0075310.0075310.0075310.007531
Freitag 11 Juni 20210.007526+0.354%0.0074950.0075150.0075370.0075120.007531
Donnerstag 10 Juni 20210.007499+0.022%0.0074770.0075020.0075160.0074900.007512
Mittwoch 09 Juni 20210.007497-0.075%0.0074830.0074960.0075070.0075030.007490
Dienstag 08 Juni 20210.007503-0.225%0.0074950.0075020.0075110.0075070.007502
Montag 07 Juni 20210.007520+0.308%0.0074970.0075090.0075250.0075080.007508
Sonntag 06 Juni 20210.0074970.000%0.0075010.0075030.0075100.0075030.007509
Samstag 05 Juni 20210.0074970.000%0.0075020.0075030.0075040.0075030.007503
Freitag 04 Juni 20210.007497+0.315%0.0074720.0074940.0075110.0074760.007502
Donnerstag 03 Juni 20210.007473-0.067%0.0074670.0074740.0074830.0074740.007476
Mittwoch 02 Juni 20210.007478+0.247%0.0074590.0074710.0074820.0074790.007474
Dienstag 01 Juni 20210.007460-0.194%0.0074560.0074680.0074810.0074630.007479
Montag 31 Mai 20210.007474-0.105%0.0074610.0074720.0074830.0074650.007463
Sonntag 30 Mai 20210.0074820.000%0.0074630.0074660.0074720.0074660.007465
Samstag 29 Mai 20210.0074820.000%0.0074660.0074660.0074660.0074660.007466
Freitag 28 Mai 20210.007482-0.172%0.0074610.0074680.0074840.0074660.007466
Donnerstag 27 Mai 20210.007495-0.195%0.0074590.0074980.0075230.0075150.007465
Mittwoch 26 Mai 20210.007510+0.248%0.0074950.0075070.0075190.0075050.007515
Dienstag 25 Mai 20210.007491-0.390%0.0074850.0075090.0075270.0075260.007505
Montag 24 Mai 20210.007520-0.271%0.0075160.0075310.0075460.0075380.007525
Sonntag 23 Mai 20210.0075410.000%0.0075340.0075370.0075420.0075370.007538
Samstag 22 Mai 20210.0075410.000%0.0075340.0075370.0075370.0075370.007537
Freitag 21 Mai 20210.007541+0.256%0.0075070.0075260.0075450.0075170.007537
Donnerstag 20 Mai 20210.007522+0.263%0.0075130.0075220.0075340.0075210.007517
Mittwoch 19 Mai 20210.007502-0.158%0.0074940.0075110.0075390.0075120.007521
Dienstag 18 Mai 20210.007514-0.368%0.0075080.0075210.0075370.0075350.007511
Montag 17 Mai 20210.007541-0.083%0.0075220.0075360.0075460.0075390.007534
Sonntag 16 Mai 20210.0075480.000%0.0075260.0075280.0075380.0075280.007536
Samstag 15 Mai 20210.0075480.000%0.0075280.0075280.0075300.0075280.007528
Freitag 14 Mai 20210.007548-0.091%0.0075250.0075440.0075640.0075610.007530
Donnerstag 13 Mai 20210.007555-0.416%0.0075350.0075550.0075720.0075530.007560
Mittwoch 12 Mai 20210.007586+0.228%0.0075500.0075710.0075900.0075770.007553
Dienstag 11 Mai 20210.007569+0.144%0.0075490.0075680.0075880.0075720.007577
Montag 10 Mai 20210.007558-0.416%0.0075450.0075610.0075780.0075650.007572
Sonntag 09 Mai 20210.0075900.000%0.0075650.0075710.0075710.0075710.007565
Samstag 08 Mai 20210.0075900.000%0.0075680.0075710.0075710.0075700.007571
Freitag 07 Mai 20210.007590-0.053%0.0075650.0075870.0076050.0075990.007570
Donnerstag 06 Mai 20210.007594-0.372%0.0075850.0076090.0076290.0076270.007599
Mittwoch 05 Mai 20210.007622+0.046%0.0076070.0076200.0076330.0076160.007627
Dienstag 04 Mai 20210.007618+0.488%0.0075960.0076080.0076240.0076000.007615
Montag 03 Mai 20210.007582-0.212%0.0075680.0075940.0076080.0076060.007600
Sonntag 02 Mai 20210.0075980.000%0.0075990.0076110.0076120.0076120.007606
Samstag 01 Mai 20210.0075980.000%0.0076090.0076120.0076130.0076120.007612
Freitag 30 April 20210.007598+0.441%0.0075650.0075930.0076130.0075710.007612
Donnerstag 29 April 20210.007564-0.552%0.0075560.0075800.0075990.0075940.007572
Mittwoch 28 April 20210.007606-0.449%0.0075880.0076030.0076110.0076080.007593
Dienstag 27 April 20210.007641-0.260%0.0076030.0076390.0076580.0076540.007610
Montag 26 April 20210.007660-0.429%0.0076470.0076630.0076790.0076600.007654
Sonntag 25 April 20210.0076930.000%0.0076580.0076610.0076650.0076610.007660
Samstag 24 April 20210.0076930.000%0.0076590.0076620.0076630.0076620.007661
Freitag 23 April 20210.007693+0.246%0.0076580.0076900.0077150.0077080.007662
Donnerstag 22 April 20210.007675-0.384%0.0076650.0076940.0077110.0076880.007708
Mittwoch 21 April 20210.007704+0.647%0.0076840.0076950.0077130.0076870.007687
Dienstag 20 April 20210.007655-0.421%0.0076360.0076720.0076920.0076810.007687
Montag 19 April 20210.007687+0.215%0.0076730.0076890.0077090.0076730.007681
Sonntag 18 April 20210.0076700.000%0.0076710.0076720.0076790.0076720.007673
Samstag 17 April 20210.0076700.000%0.0076690.0076710.0076720.0076690.007672
Freitag 16 April 20210.007670-0.176%0.0076610.0076750.0076930.0076850.007670
Donnerstag 15 April 20210.007684+0.146%0.0076590.0076760.0076930.0076620.007683
Mittwoch 14 April 20210.007673-0.077%0.0076570.0076720.0076900.0076730.007662
Dienstag 13 April 20210.007679-0.023%0.0076620.0076740.0077030.0076740.007673
Montag 12 April 20210.007680+0.169%0.0076560.0076750.0076980.0076630.007674
Sonntag 11 April 20210.0076680.000%0.0076590.0076630.0076670.0076630.007663
Samstag 10 April 20210.0076680.000%0.0076620.0076630.0076640.0076630.007663
Freitag 09 April 20210.007668-0.544%0.0076590.0076750.0076890.0076810.007663
Donnerstag 08 April 20210.007710+0.655%0.0076640.0076840.0077170.0076710.007678
Mittwoch 07 April 20210.007659-0.222%0.0076520.0076680.0076840.0076730.007670
Dienstag 06 April 20210.007676-0.184%0.0076590.0076770.0077020.0076830.007673
Montag 05 April 20210.0076910.000%0.0076760.0076880.0077020.0076850.007684
Sonntag 04 April 20210.0076910.000%0.0076810.0076820.0076890.0076820.007685
Samstag 03 April 20210.0076910.000%0.0076810.0076810.0076820.0076810.007682
Freitag 02 April 20210.0076910.000%0.0076730.0076810.0076900.0076770.007682
Donnerstag 01 April 20210.007691-0.092%0.0076750.0076920.0077130.0076990.007678
Mittwoch 31 März 20210.007698-0.331%0.0076900.0077050.0077360.0077330.007701
Dienstag 30 März 20210.007723-0.224%0.0077180.0077310.0077410.0077390.007733
Montag 29 März 20210.007741+0.116%0.0077260.0077420.0077620.0077310.007738
Sonntag 28 März 20210.0077320.000%0.0077070.0077170.0077350.0077150.007728
Samstag 27 März 20210.0077320.000%0.0077110.0077160.0077350.0077350.007715
Freitag 26 März 20210.007732-0.456%0.0077150.0077510.0077810.0077810.007735
Donnerstag 25 März 20210.007767-0.117%0.0077560.0077720.0077890.0077860.007782
Mittwoch 24 März 20210.007776+0.303%0.0077610.0077780.0077940.0077700.007785
Dienstag 23 März 20210.007753+0.605%0.0076970.0077370.0077750.0077010.007770
Montag 22 März 20210.007706-0.177%0.0076950.0077180.0077430.0077280.007701
Sonntag 21 März 20210.0077200.000%0.0076840.0076910.0077550.0076840.007727
Samstag 20 März 20210.0077200.000%0.0076840.0076840.0077150.0076850.007684
Freitag 19 März 20210.007720+0.417%0.0076830.0077110.0077320.0077010.007684
Donnerstag 18 März 20210.007688-0.046%0.0076540.0076820.0077160.0076690.007701
Mittwoch 17 März 20210.007691-0.108%0.0076650.0076920.0077090.0077080.007668
Dienstag 16 März 20210.007699+0.223%0.0076680.0076910.0077220.0076840.007706
Montag 15 März 20210.007682-0.023%0.0076640.0076780.0076920.0076730.007683
Sonntag 14 März 20210.0076840.000%0.0076710.0076750.0076780.0076760.007673
Samstag 13 März 20210.0076840.000%0.0076760.0076760.0076760.0076760.007676
Freitag 12 März 20210.007684-0.246%0.0076680.0076830.0077030.0076890.007676
Donnerstag 11 März 20210.007703-0.539%0.0076870.0077090.0077380.0077330.007689
Mittwoch 10 März 20210.007745+0.294%0.0077260.0077360.0077470.0077430.007733
Dienstag 09 März 20210.007722-0.463%0.0077200.0077350.0077560.0077490.007742
Montag 08 März 20210.007758+0.310%0.0077290.0077490.0077650.0077400.007749
Sonntag 07 März 20210.0077340.000%0.0077340.0077410.0077460.0077410.007741
Samstag 06 März 20210.0077340.000%0.0077410.0077420.0077450.0077440.007741
Freitag 05 März 20210.007734-0.054%0.0077180.0077410.0077600.0077330.007744
Donnerstag 04 März 20210.007738-0.325%0.0077140.0077400.0077560.0077470.007732
Mittwoch 03 März 20210.007763-0.179%0.0077260.0077460.0077670.0077550.007748
Dienstag 02 März 20210.007777+0.039%0.0077470.0077730.0078000.0077710.007753
Montag 01 März 20210.007774+0.155%0.0077560.0077730.0077990.0077740.007772
Sonntag 28 Februar 20210.0077620.000%0.0077700.0077710.0077800.0077710.007774
Samstag 27 Februar 20210.0077620.000%0.0077710.0077710.0077710.0077710.007771
Freitag 26 Februar 20210.007762+0.699%0.0077210.0077560.0077780.0077250.007771
Donnerstag 25 Februar 20210.007708-0.802%0.0076940.0077300.0077650.0077650.007695
Mittwoch 24 Februar 20210.007771-0.552%0.0077590.0077850.0078260.0078200.007764
Dienstag 23 Februar 20210.007814+0.016%0.0078090.0078210.0078330.0078270.007820
Montag 22 Februar 20210.007812-0.148%0.0077990.0078170.0078430.0078190.007827
Sonntag 21 Februar 20210.0078240.000%0.0078110.0078210.0078350.0078110.007819
Samstag 20 Februar 20210.0078240.000%0.0078110.0078110.0078270.0078110.007811
Freitag 19 Februar 20210.007824-0.094%0.0078010.0078220.0078340.0078250.007811
Donnerstag 18 Februar 20210.007831+0.196%0.0078220.0078370.0078530.0078410.007824
Mittwoch 17 Februar 20210.007816+0.172%0.0077850.0078220.0078540.0077880.007840
Dienstag 16 Februar 20210.007803-0.343%0.0077870.0078050.0078280.0078260.007788
Montag 15 Februar 20210.007830-0.446%0.0078140.0078330.0078590.0078580.007826
Sonntag 14 Februar 20210.0078650.000%0.0078540.0078610.0078630.0078610.007857
Samstag 13 Februar 20210.0078650.000%0.0078610.0078620.0078660.0078660.007861
Freitag 12 Februar 20210.007865-0.024%0.0078550.0078660.0078740.0078690.007866
Donnerstag 11 Februar 20210.007867-0.063%0.0078640.0078770.0078930.0078860.007868
Mittwoch 10 Februar 20210.007872-0.362%0.0078700.0078820.0078950.0078920.007886
Dienstag 09 Februar 20210.007900+0.308%0.0078840.0078940.0079090.0078850.007891
Montag 08 Februar 20210.007876-0.197%0.0078670.0078780.0078960.0078780.007886
Sonntag 07 Februar 20210.0078910.000%0.0078750.0078780.0078860.0078780.007878
Samstag 06 Februar 20210.0078910.000%0.0078780.0078780.0078780.0078780.007878
Freitag 05 Februar 20210.007891-0.379%0.0078740.0079020.0079260.0079200.007878
Donnerstag 04 Februar 20210.007921+0.008%0.0079080.0079180.0079300.0079110.007919
Mittwoch 03 Februar 20210.007921+0.166%0.0079040.0079140.0079260.0079070.007911
Dienstag 02 Februar 20210.007908+0.245%0.0078850.0079030.0079200.0078990.007908
Montag 01 Februar 20210.007888+0.221%0.0078670.0078850.0079040.0078680.007899
Sonntag 31 Januar 20210.0078710.000%0.0078620.0078690.0078700.0078680.007867
Samstag 30 Januar 20210.0078710.000%0.0078680.0078680.0078680.0078680.007868
Freitag 29 Januar 20210.007871-0.669%0.0078530.0078850.0079150.0079150.007868
Donnerstag 28 Januar 20210.007924-0.261%0.0078950.0079180.0079370.0079340.007915
Mittwoch 27 Januar 20210.007945+0.048%0.0079260.0079370.0079640.0079340.007934
Dienstag 26 Januar 20210.007941+0.103%0.0079260.0079390.0079550.0079370.007934
Montag 25 Januar 20210.007933+0.103%0.0079130.0079270.0079480.0079170.007937
Sonntag 24 Januar 20210.0079250.000%0.0079130.0079160.0079190.0079160.007916
Samstag 23 Januar 20210.0079250.000%0.0079160.0079160.0079170.0079170.007916
Freitag 22 Januar 20210.007925-0.372%0.0079110.0079250.0079420.0079400.007917
Donnerstag 21 Januar 20210.007954-0.080%0.0079390.0079580.0079760.0079740.007940
Mittwoch 20 Januar 20210.007961+0.430%0.0079250.0079530.0079820.0079350.007975
Dienstag 19 Januar 20210.007926-0.777%0.0079240.0079440.0079870.0079840.007936
Montag 18 Januar 20210.007988+0.447%0.0079680.0079840.0079930.0079730.007984
Sonntag 17 Januar 20210.0079530.000%0.0079650.0079720.0079760.0079720.007972
Samstag 16 Januar 20210.0079530.000%0.0079670.0079710.0079750.0079690.007972
Freitag 15 Januar 20210.007953+0.374%0.0079240.0079500.0079730.0079250.007969
Donnerstag 14 Januar 20210.007923+0.182%0.0079030.0079190.0079410.0079190.007924
Mittwoch 13 Januar 20210.007909+0.237%0.0078910.0079070.0079220.0078940.007919
Dienstag 12 Januar 20210.007890+0.016%0.0078830.0078950.0079020.0078960.007895
Montag 11 Januar 20210.007889+0.394%0.0078740.0078890.0079010.0078750.007896
Sonntag 10 Januar 20210.0078580.000%0.0078690.0078700.0078830.0078690.007874
Samstag 09 Januar 20210.0078580.000%0.0078690.0078700.0078740.0078740.007869
Freitag 08 Januar 20210.007858-0.102%0.0078450.0078620.0078850.0078500.007874
Donnerstag 07 Januar 20210.007866-0.079%0.0078430.0078610.0078790.0078710.007848
Mittwoch 06 Januar 20210.007872-0.614%0.0078590.0078910.0079280.0079180.007871
Dienstag 05 Januar 20210.007921+0.293%0.0079020.0079170.0079330.0079160.007918
Montag 04 Januar 20210.007898-0.103%0.0078870.0079150.0079870.0079200.007916
Sonntag 03 Januar 20210.0079060.000%0.0079120.0079740.0079820.0079820.007920
Samstag 02 Januar 20210.0079060.000%0.0079550.0079800.0079820.0079550.007982
Freitag 01 Januar 20210.0079060.000%0.0079290.0079610.0079840.0079300.007955
Donnerstag 31 Dezember 20200.007906+0.063%0.0078750.0079010.0079310.0078790.007930
Mittwoch 30 Dezember 20200.007901+0.521%0.0078660.0078850.0079070.0078820.007879
Dienstag 29 Dezember 20200.007860-0.542%0.0078630.0078810.0078940.0078920.007882
Montag 28 Dezember 20200.007903-0.126%0.0078750.0079000.0079330.0079250.007892
Sonntag 27 Dezember 20200.0079130.000%0.0078520.0078670.0079260.0078650.007925
Samstag 26 Dezember 20200.0079130.000%0.0078520.0078690.0079240.0079240.007865
Freitag 25 Dezember 20200.0079130.000%0.0078650.0079210.0079440.0079170.007924
Donnerstag 24 Dezember 20200.007913-0.309%0.0079040.0079130.0079250.0079230.007919
Mittwoch 23 Dezember 20200.007937+0.421%0.0079130.0079280.0079400.0079330.007922
Dienstag 22 Dezember 20200.007904-0.379%0.0078950.0079150.0079370.0079070.007932
Montag 21 Dezember 20200.007934+0.516%0.0078990.0079180.0079420.0079080.007907
Sonntag 20 Dezember 20200.0078930.000%0.0078840.0078980.0079210.0078960.007907
Samstag 19 Dezember 20200.0078930.000%0.0078960.0078960.0078990.0078960.007896
Freitag 18 Dezember 20200.007893-0.395%0.0078730.0078980.0079100.0079050.007897
Donnerstag 17 Dezember 20200.007925-0.174%0.0079030.0079200.0079350.0079240.007906
Mittwoch 16 Dezember 20200.007938+0.087%0.0079150.0079340.0079540.0079370.007924
Dienstag 15 Dezember 20200.007931+0.024%0.0079000.0079190.0079400.0079160.007937
Montag 14 Dezember 20200.007930+0.135%0.0079040.0079220.0079400.0079280.007916
Sonntag 13 Dezember 20200.0079190.000%0.0079150.0079360.0079380.0079380.007928
Samstag 12 Dezember 20200.0079190.000%0.0079380.0079380.0079380.0079380.007938
Freitag 11 Dezember 20200.007919+0.198%0.0078980.0079230.0079500.0079020.007938
Donnerstag 10 Dezember 20200.007903-0.379%0.0078910.0079140.0079420.0079380.007901
Mittwoch 09 Dezember 20200.007933+0.103%0.0079040.0079280.0079500.0079310.007938
Dienstag 08 Dezember 20200.007925+0.095%0.0079210.0079310.0079450.0079360.007931
Montag 07 Dezember 20200.007918+0.111%0.0079060.0079250.0079390.0079160.007936
Sonntag 06 Dezember 20200.0079090.000%0.0079140.0079200.0079320.0079190.007916
Samstag 05 Dezember 20200.0079090.000%0.0079190.0079190.0079210.0079210.007919
Freitag 04 Dezember 20200.007909+0.040%0.0078950.0079160.0079330.0079280.007921
Donnerstag 03 Dezember 20200.007906-0.285%0.0078950.0079120.0079340.0079050.007928
Mittwoch 02 Dezember 20200.007928-0.959%0.0079020.0079240.0079510.0079400.007905
Dienstag 01 Dezember 20200.008005-0.104%0.0079390.0079910.0080340.0080310.007940
Montag 30 November 20200.008013-0.449%0.0079930.0080270.0080440.0080290.008032
Sonntag 29 November 20200.0080500.000%0.0080300.0080320.0080370.0080320.008030
Samstag 28 November 20200.0080500.000%0.0080310.0080320.0080330.0080330.008032
Freitag 27 November 20200.008050-0.153%0.0080300.0080520.0080710.0080530.008033
Donnerstag 26 November 20200.008062+0.121%0.0080270.0080470.0080700.0080350.008053
Mittwoch 25 November 20200.008052-0.105%0.0080310.0080430.0080550.0080480.008034
Dienstag 24 November 20200.008061-0.476%0.0080420.0080690.0080860.0080820.008053
Montag 23 November 20200.008099-0.235%0.0080750.0081050.0081240.0081240.008083
Sonntag 22 November 20200.0081180.000%0.0081200.0081210.0081310.0081200.008124
Samstag 21 November 20200.0081180.000%0.0081200.0081200.0081200.0081200.008120
Freitag 20 November 20200.008118-0.081%0.0080990.0081160.0081290.0081170.008120
Donnerstag 19 November 20200.008125+0.162%0.0081090.0081260.0081400.0081270.008116
Mittwoch 18 November 20200.008112+0.406%0.0080900.0081080.0081300.0080900.008128
Dienstag 17 November 20200.008079+0.299%0.0080630.0080780.0080950.0080650.008090
Montag 16 November 20200.008055-0.217%0.0080370.0080710.0080880.0080710.008065
Sonntag 15 November 20200.0080720.000%0.0080610.0080700.0080750.0080710.008070
Samstag 14 November 20200.0080720.000%0.0080700.0080710.0080750.0080740.008071
Freitag 13 November 20200.008072+0.299%0.0080450.0080700.0080860.0080570.008074
Donnerstag 12 November 20200.008048-0.145%0.0080330.0080560.0080840.0080530.008057
Mittwoch 11 November 20200.008060+0.234%0.0080220.0080480.0080680.0080370.008054
Dienstag 10 November 20200.008041+0.249%0.0080270.0080440.0080650.0080400.008037
Montag 09 November 20200.008021-1.612%0.0079900.0080820.0081480.0081430.008040
Sonntag 08 November 20200.0081530.000%0.0081390.0081480.0081500.0081490.008143
Samstag 07 November 20200.0081530.000%0.0081470.0081490.0081490.0081490.008149
Freitag 06 November 20200.008153+0.163%0.0081320.0081580.0081810.0081620.008149
Donnerstag 05 November 20200.008139-0.448%0.0081210.0081590.0081830.0081630.008164
Mittwoch 04 November 20200.008176+0.204%0.0081260.0081700.0081960.0081530.008164
Dienstag 03 November 20200.008159-0.514%0.0081460.0081770.0082070.0081990.008153
Montag 02 November 20200.008201+0.353%0.0081900.0082020.0082170.0082080.008200
Sonntag 01 November 20200.0081730.000%0.0081830.0081860.0082130.0081830.008209
Samstag 31 Oktober 20200.0081730.000%0.0081830.0081830.0081840.0081840.008183
Freitag 30 Oktober 20200.008173-0.221%0.0081690.0081990.0082220.0081910.008184
Donnerstag 29 Oktober 20200.008191+0.221%0.0081390.0081700.0082000.0081600.008191
Mittwoch 28 Oktober 20200.008173+1.128%0.0081180.0081530.0081840.0081230.008160
Dienstag 27 Oktober 20200.008081+0.323%0.0080650.0080870.0081300.0080750.008122
Montag 26 Oktober 20200.008055+0.024%0.0080510.0080650.0080790.0080650.008075
Sonntag 25 Oktober 20200.0080530.000%0.0080470.0080480.0080660.0080470.008065
Samstag 24 Oktober 20200.0080530.000%0.0080470.0080470.0080490.0080490.008047
Freitag 23 Oktober 20200.008053-0.362%0.0080470.0080700.0081000.0080670.008049
Donnerstag 22 Oktober 20200.008083+0.445%0.0080590.0080680.0080860.0080630.008067
Mittwoch 21 Oktober 20200.008047+0.418%0.0080100.0080390.0080700.0080180.008061
Dienstag 20 Oktober 20200.008013-0.545%0.0080000.0080300.0080600.0080600.008018
Montag 19 Oktober 20200.008057-0.419%0.0080440.0080760.0081060.0080960.008060
Sonntag 18 Oktober 20200.0080910.000%0.0080910.0080990.0080990.0080990.008096
Samstag 17 Oktober 20200.0080910.000%0.0080980.0080990.0080990.0080980.008099
Freitag 16 Oktober 20200.008091-0.356%0.0080830.0081050.0081220.0081020.008098
Donnerstag 15 Oktober 20200.008120+0.447%0.0080800.0081020.0081290.0080970.008101
Mittwoch 14 Oktober 20200.008084+0.550%0.0080690.0080840.0080990.0080710.008096
Dienstag 13 Oktober 20200.008040+0.024%0.0080340.0080520.0080760.0080380.008071
Montag 12 Oktober 20200.008038+0.434%0.0080040.0080280.0080460.0080040.008038
Sonntag 11 Oktober 20200.0080030.000%0.0079900.0080020.0080190.0080020.008004
Samstag 10 Oktober 20200.0080030.000%0.0080020.0080020.0080030.0080030.008002
Freitag 09 Oktober 20200.008003-0.208%0.0079940.0080120.0080300.0080200.008003
Donnerstag 08 Oktober 20200.008020+0.032%0.0080090.0080220.0080400.0080220.008021
Mittwoch 07 Oktober 20200.008017-0.120%0.0080080.0080370.0080730.0080690.008020
Dienstag 06 Oktober 20200.008027-0.265%0.0080180.0080350.0080700.0080270.008069
Montag 05 Oktober 20200.008048-0.684%0.0080190.0080560.0081000.0080910.008029
Sonntag 04 Oktober 20200.0081040.000%0.0080910.0081030.0081110.0081020.008105
Samstag 03 Oktober 20200.0081040.000%0.0081020.0081020.0081030.0081030.008102
Freitag 02 Oktober 20200.008104+0.470%0.0080640.0080970.0081270.0080650.008103
Donnerstag 01 Oktober 20200.008066-0.177%0.0080520.0080710.0080910.0080880.008068
Mittwoch 30 September 20200.008080-0.121%0.0080480.0080760.0080950.0080620.008088
Dienstag 29 September 20200.008090-0.477%0.0080560.0080950.0081280.0081240.008061
Montag 28 September 20200.008129-0.228%0.0081170.0081420.0081720.0081400.008125
Sonntag 27 September 20200.0081470.000%0.0081420.0081430.0081550.0081420.008144
Samstag 26 September 20200.0081470.000%0.0081420.0081420.0081430.0081430.008142
Freitag 25 September 20200.008147-0.008%0.0081190.0081380.0081550.0081290.008142
Donnerstag 24 September 20200.008148+0.147%0.0081200.0081380.0081570.0081420.008127
Mittwoch 23 September 20200.008136-0.106%0.0081180.0081370.0081550.0081410.008140
Dienstag 22 September 20200.008145-0.065%0.0081130.0081350.0081520.0081160.008140
Montag 21 September 20200.008150+0.644%0.0080690.0081110.0081650.0080770.008113
Sonntag 20 September 20200.0080980.000%0.0080700.0080780.0080810.0080780.008074
Samstag 19 September 20200.0080980.000%0.0080780.0080780.0080780.0080780.008078
Freitag 18 September 20200.008098-0.089%0.0080450.0080680.0081010.0080580.008078
Donnerstag 17 September 20200.008105+1.086%0.0080530.0080830.0081090.0080640.008058
Mittwoch 16 September 20200.008018+0.537%0.0080000.0080300.0080740.0080060.008060
Dienstag 15 September 20200.007975+0.343%0.0079510.0079780.0080150.0079710.008005
Montag 14 September 20200.0079480.000%0.0079430.0079610.0079820.0079620.007971
Sonntag 13 September 20200.0079480.000%0.0079510.0079520.0079630.0079510.007962
Samstag 12 September 20200.0079480.000%0.0079510.0079510.0079520.0079520.007951
Freitag 11 September 20200.007948-0.048%0.0079280.0079560.0079700.0079700.007952
Donnerstag 10 September 20200.007952-0.565%0.0079080.0079600.0079790.0079780.007971
Mittwoch 09 September 20200.007997+0.120%0.0079610.0080000.0080340.0080150.007979
Dienstag 08 September 20200.007987+0.312%0.0079570.0079820.0080190.0079640.008015
Montag 07 September 20200.007962+0.159%0.0079400.0079570.0079660.0079470.007964
Sonntag 06 September 20200.0079500.000%0.0079420.0079500.0079520.0079510.007945
Samstag 05 September 20200.0079500.000%0.0079510.0079510.0079510.0079510.007951
Freitag 04 September 20200.007950+0.048%0.0079380.0079520.0079800.0079480.007951
Donnerstag 03 September 20200.007946+0.119%0.0079360.0079550.0079810.0079450.007949
Mittwoch 02 September 20200.007937+0.730%0.0079170.0079380.0079640.0079200.007945
Dienstag 01 September 20200.007879-0.355%0.0078700.0079000.0079310.0079100.007921
Montag 31 August 20200.007907-0.854%0.0078850.0079310.0079730.0079630.007910
Sonntag 30 August 20200.0079750.000%0.0079630.0079710.0079730.0079710.007966
Samstag 29 August 20200.0079750.000%0.0079710.0079710.0079720.0079710.007971
Freitag 28 August 20200.007975-0.040%0.0078890.0079490.0079860.0079410.007972
Donnerstag 27 August 20200.0079780.000%0.0079320.0079660.0079900.0079730.007940
Mittwoch 26 August 20200.007978+0.263%0.0079280.0079620.0079830.0079410.007974
Dienstag 25 August 20200.007957-0.326%0.0079360.0079670.0080040.0080040.007942
Montag 24 August 20200.007983-0.583%0.0079780.0080010.0080190.0080160.008003
Sonntag 23 August 20200.0080300.000%0.0080080.0080140.0080160.0080140.008013
Samstag 22 August 20200.0080300.000%0.0080120.0080140.0080140.0080140.008014
Freitag 21 August 20200.008030+0.747%0.0079640.0080000.0080350.0079680.008014
Donnerstag 20 August 20200.007971+0.223%0.0079500.0079670.0079930.0079630.007968
Mittwoch 19 August 20200.007953-0.159%0.0079330.0079510.0079740.0079500.007959
Dienstag 18 August 20200.007966+0.358%0.0079330.0079540.0079770.0079430.007948
Montag 17 August 20200.007937+0.016%0.0079090.0079320.0079570.0079220.007945
Sonntag 16 August 20200.0079360.000%0.0079180.0079220.0079270.0079220.007919
Samstag 15 August 20200.0079360.000%0.0079220.0079220.0079220.0079220.007922
Freitag 14 August 20200.007936+0.452%0.0079070.0079270.0079520.0079150.007922
Donnerstag 13 August 20200.007900-0.521%0.0078890.0079200.0079410.0079410.007916
Mittwoch 12 August 20200.007942-0.754%0.0079240.0079650.0080020.0079940.007941
Dienstag 11 August 20200.008002-0.184%0.0079680.0080070.0080420.0080420.007995
Montag 10 August 20200.008017+0.136%0.0080080.0080230.0080420.0080090.008041
Sonntag 09 August 20200.0080060.000%0.0080040.0080070.0080120.0080080.008012
Samstag 08 August 20200.0080060.000%0.0080070.0080090.0080110.0080110.008007
Freitag 07 August 20200.008006+0.040%0.0079740.0080030.0080330.0079780.008011
Donnerstag 06 August 20200.008003+0.328%0.0079640.0079860.0080180.0079790.007979
Mittwoch 05 August 20200.007976-0.471%0.0079670.0079950.0080230.0080180.007984
Dienstag 04 August 20200.008014-0.216%0.0079990.0080170.0080470.0080210.008016
Montag 03 August 20200.008031-0.161%0.0079990.0080260.0080620.0080240.008019
Sonntag 02 August 20200.0080440.000%0.0080170.0080210.0080340.0080210.008025
Samstag 01 August 20200.0080440.000%0.0080160.0080210.0080210.0080210.008021
Freitag 31 Juli 20200.008044-0.587%0.0079870.0080420.0080740.0080580.008021
Donnerstag 30 Juli 20200.008092-0.243%0.0080520.0080800.0081070.0080820.008059
Mittwoch 29 Juli 20200.008112+0.049%0.0080780.0081050.0081290.0081200.008080
Dienstag 28 Juli 20200.008108+0.438%0.0080660.0080950.0081290.0080750.008116
Montag 27 Juli 20200.008072-0.420%0.0080700.0080880.0081150.0080980.008077
Sonntag 26 Juli 20200.0081060.000%0.0080840.0080850.0081000.0080840.008097
Samstag 25 Juli 20200.0081060.000%0.0080840.0080840.0080840.0080840.008084
Freitag 24 Juli 20200.008106+0.503%0.0080660.0081020.0081400.0080720.008084
Donnerstag 23 Juli 20200.008066-0.032%0.0080490.0080620.0080830.0080650.008071
Mittwoch 22 Juli 20200.008068-1.000%0.0080620.0080650.0080670.0081200.008065
Dienstag 21 Juli 20200.008150-0.057%0.0081190.0081420.0081650.0081470.008123
Montag 20 Juli 20200.008155-0.082%0.0081320.0081530.0081790.0081770.008148
Sonntag 19 Juli 20200.0081610.000%0.0081690.0081740.0081880.0081730.008175
Samstag 18 Juli 20200.0081610.000%0.0081730.0081740.0081760.0081750.008173
Freitag 17 Juli 20200.008161-0.237%0.0081580.0081790.0082010.0081900.008175
Donnerstag 16 Juli 20200.008181+0.008%0.0081630.0081890.0082100.0081950.008188
Mittwoch 15 Juli 20200.008180-0.065%0.0081640.0081830.0082080.0081760.008195
Dienstag 14 Juli 20200.008185-0.630%0.0081760.0082020.0082330.0082160.008181
Montag 13 Juli 20200.008237-0.758%0.0081990.0082410.0082760.0082730.008214
Sonntag 12 Juli 20200.0083000.000%0.0082700.0082810.0082820.0082820.008274
Samstag 11 Juli 20200.0083000.000%0.0082760.0082810.0082820.0082800.008282
Freitag 10 Juli 20200.008300+0.988%0.0082590.0082850.0083120.0082640.008280
Donnerstag 09 Juli 20200.008219-0.230%0.0081980.0082310.0082710.0082240.008265
Mittwoch 08 Juli 20200.008238+0.181%0.0082050.0082350.0082530.0082440.008224
Dienstag 07 Juli 20200.008223+0.140%0.0082170.0082340.0082520.0082350.008247
Montag 06 Juli 20200.008212-0.903%0.0081990.0082330.0082720.0082720.008236
Sonntag 05 Juli 20200.0082860.000%0.0082690.0082710.0082750.0082710.008272
Samstag 04 Juli 20200.0082860.000%0.0082690.0082710.0082710.0082690.008271
Freitag 03 Juli 20200.008286+0.464%0.0082680.0082770.0082900.0082740.008269
Donnerstag 02 Juli 20200.008248-0.767%0.0082360.0082630.0082800.0082710.008275
Mittwoch 01 Juli 20200.008312+0.291%0.0082320.0082710.0083150.0082470.008270
Dienstag 30 Juni 20200.008288+0.340%0.0082370.0082640.0082920.0082690.008246
Montag 29 Juni 20200.008260-0.942%0.0082400.0082820.0083170.0083140.008270
Sonntag 28 Juni 20200.0083380.000%0.0083090.0083170.0083200.0083170.008317
Samstag 27 Juni 20200.0083380.000%0.0083170.0083170.0083170.0083170.008317
Freitag 26 Juni 20200.008338+0.267%0.0083060.0083210.0083450.0083170.008316
Donnerstag 25 Juni 20200.008316+0.042%0.0082900.0083070.0083230.0083010.008315
Mittwoch 24 Juni 20200.008313+0.623%0.0082830.0083010.0083290.0083040.008299
Dienstag 23 Juni 20200.008261-0.958%0.0082590.0082900.0083380.0083040.008304
Montag 22 Juni 20200.008341-0.100%0.0083020.0083390.0083810.0083700.008305
Sonntag 21 Juni 20200.0083490.000%0.0083590.0083710.0083750.0083720.008371
Samstag 20 Juni 20200.0083490.000%0.0083700.0083710.0083720.0083700.008372
Freitag 19 Juni 20200.008349+0.192%0.0083190.0083490.0083760.0083440.008372
Donnerstag 18 Juni 20200.008333+0.542%0.0082960.0083290.0083600.0083110.008345
Mittwoch 17 Juni 20200.008288+0.613%0.0082490.0082870.0083210.0082740.008311
Dienstag 16 Juni 20200.008238-0.461%0.0081900.0082370.0082960.0082220.008275
Montag 15 Juni 20200.008276+0.356%0.0082220.0082720.0083090.0082870.008226
Sonntag 14 Juni 20200.0082470.000%0.0082730.0082770.0083000.0082750.008286
Samstag 13 Juni 20200.0082470.000%0.0082740.0082750.0082750.0082750.008275
Freitag 12 Juni 20200.008247+0.214%0.0082100.0082660.0083150.0082890.008274
Donnerstag 11 Juni 20200.008229+0.527%0.0082030.0082340.0082880.0082070.008286
Mittwoch 10 Juni 20200.008186-0.016%0.0081730.0081950.0082240.0081870.008205
Dienstag 09 Juni 20200.008187+1.040%0.0081560.0081930.0082400.0081710.008188
Montag 08 Juni 20200.008103+0.292%0.0080570.0081120.0081810.0080740.008170
Sonntag 07 Juni 20200.0080800.000%0.0080700.0080820.0080830.0080830.008076
Samstag 06 Juni 20200.0080800.000%0.0080780.0080830.0080830.0080790.008083
Freitag 05 Juni 20200.008080-1.042%0.0080370.0080730.0080940.0080840.008079
Donnerstag 04 Juni 20200.008165-0.767%0.0080670.0081530.0082060.0081700.008080
Mittwoch 03 Juni 20200.008228-0.584%0.0081590.0082040.0082460.0082390.008172
Dienstag 02 Juni 20200.008276-0.894%0.0082220.0082980.0083600.0083440.008236
Montag 01 Juni 20200.008351-0.384%0.0083360.0083500.0083720.0083540.008343
Sonntag 31 Mai 20200.0083830.000%0.0083470.0083530.0083640.0083530.008353
Samstag 30 Mai 20200.0083830.000%0.0083530.0083530.0083530.0083530.008353
Freitag 29 Mai 20200.008383-0.511%0.0081750.0083800.0084120.0083860.008353
Donnerstag 28 Mai 20200.008426-0.084%0.0083750.0084120.0084390.0084340.008390
Mittwoch 27 Mai 20200.008433-0.557%0.0084110.0084600.0084960.0084720.008430
Dienstag 26 Mai 20200.008480-0.382%0.0084510.0084830.0085230.0085210.008465
Montag 25 Mai 20200.008513-0.179%0.0085070.0085220.0085400.0085290.008520
Sonntag 24 Mai 20200.0085280.000%0.0085180.0085190.0085310.0085180.008527
Samstag 23 Mai 20200.0085280.000%0.0085180.0085190.0085230.0085220.008518
Freitag 22 Mai 20200.008528+0.989%0.0084760.0085160.0085460.0084850.008522
Donnerstag 21 Mai 20200.008445-0.397%0.0084380.0084680.0084940.0084690.008485
Mittwoch 20 Mai 20200.008478+0.042%0.0084600.0084780.0085030.0084990.008469
Dienstag 19 Mai 20200.008475-1.432%0.0084610.0085030.0085450.0085380.008502
Montag 18 Mai 20200.008598-0.671%0.0085300.0085950.0086330.0086310.008536
Sonntag 17 Mai 20200.0086560.000%0.0086280.0086300.0086420.0086290.008631
Samstag 16 Mai 20200.0086560.000%0.0086290.0086290.0086300.0086300.008629
Freitag 15 Mai 20200.008656-0.043%0.0086070.0086280.0086590.0086290.008630
Donnerstag 14 Mai 20200.008660+0.693%0.0086260.0086500.0086700.0086350.008630
Mittwoch 13 Mai 20200.008600+0.241%0.0085900.0086120.0086430.0086000.008634
Dienstag 12 Mai 20200.008579-0.343%0.0085620.0085960.0086230.0085950.008605
Montag 11 Mai 20200.008609-0.706%0.0085830.0086110.0086540.0086520.008596
Sonntag 10 Mai 20200.0086700.000%0.0085450.0085570.0086720.0085450.008655
Samstag 09 Mai 20200.0086700.000%0.0085450.0085450.0086520.0085520.008545
Freitag 08 Mai 20200.008670-0.373%0.0085700.0086640.0086920.0086870.008570
Donnerstag 07 Mai 20200.008702-0.226%0.0086840.0087070.0087360.0087320.008684
Mittwoch 06 Mai 20200.008722+0.925%0.0086570.0087010.0087380.0086570.008732
Dienstag 05 Mai 20200.008642+0.977%0.0085830.0086250.0086640.0085920.008654
Montag 04 Mai 20200.008559-0.830%0.0085270.0085670.0086010.0085320.008592
Sonntag 03 Mai 20200.0086300.000%0.0084290.0084390.0085330.0084290.008527
Samstag 02 Mai 20200.0086300.000%0.0084290.0084300.0085160.0084530.008429
Freitag 01 Mai 20200.0086300.000%0.0084660.0085240.0085450.0085210.008466
Donnerstag 30 April 20200.008630-0.302%0.0084910.0086010.0086540.0086260.008518
Mittwoch 29 April 20200.008657+0.467%0.0086160.0086430.0086610.0086470.008626
Dienstag 28 April 20200.008616+0.138%0.0086010.0086220.0086500.0086080.008645
Montag 27 April 20200.0086040.000%0.0085840.0086040.0086170.0085910.008615
Sonntag 26 April 20200.0086040.000%0.0085830.0085990.0086100.0085980.008591
Samstag 25 April 20200.0086040.000%0.0085930.0085980.0086000.0085930.008598
Freitag 24 April 20200.008604-0.404%0.0085890.0086220.0086540.0086230.008593
Donnerstag 23 April 20200.008639+1.089%0.0085610.0085990.0086470.0085750.008620
Mittwoch 22 April 20200.008546-0.530%0.0085320.0085580.0085880.0085470.008572
Dienstag 21 April 20200.008592+0.619%0.0085380.0085690.0086040.0085460.008550
Montag 20 April 20200.008539-0.213%0.0085260.0085420.0085580.0085510.008554
Sonntag 19 April 20200.0085570.000%0.0085490.0085500.0085660.0085490.008552
Samstag 18 April 20200.0085570.000%0.0085480.0085480.0085520.0085520.008549
Freitag 17 April 20200.008557+0.222%0.0085180.0085500.0085740.0085220.008551
Donnerstag 16 April 20200.0085380.000%0.0085110.0085400.0085790.0085370.008538
Mittwoch 15 April 20200.008538+0.461%0.0084920.0085200.0085610.0084990.008532
Dienstag 14 April 20200.008499+0.569%0.0084790.0085010.0085250.0085080.008492
Montag 13 April 20200.0084510.000%0.0084210.0084810.0085240.0084210.008504
Sonntag 12 April 20200.0084510.000%0.0084190.0084370.0084390.0084390.008426
Samstag 11 April 20200.0084510.000%0.0084380.0084390.0084390.0084380.008439
Freitag 10 April 20200.0084510.000%0.0084220.0084310.0084440.0084370.008438
Donnerstag 09 April 20200.008451+0.025%0.0084030.0084450.0084680.0084640.008439
Mittwoch 08 April 20200.008449+0.161%0.0084270.0084570.0084790.0084420.008463
Dienstag 07 April 20200.008435-0.852%0.0084020.0084540.0085090.0084820.008439
Montag 06 April 20200.008508-0.374%0.0084530.0084900.0085310.0085280.008483
Sonntag 05 April 20200.0085400.000%0.0085180.0085350.0085360.0085360.008528
Samstag 04 April 20200.0085400.000%0.0085330.0085360.0085360.0085360.008536
Freitag 03 April 20200.008540-0.034%0.0085200.0085400.0085650.0085410.008536
Donnerstag 02 April 20200.008543+0.419%0.0084970.0085300.0085930.0085290.008540
Mittwoch 01 April 20200.008507+1.148%0.0084130.0084840.0085500.0084310.008525
Dienstag 31 März 20200.008410+0.370%0.0083560.0084050.0084580.0083950.008423
Montag 30 März 20200.008379+0.017%0.0082710.0083830.0084200.0083390.008404
Sonntag 29 März 20200.0083780.000%0.0082970.0083020.0083610.0082970.008351
Samstag 28 März 20200.0083780.000%0.0082970.0082970.0083200.0082980.008298
Freitag 27 März 20200.008378+0.687%0.0082790.0083410.0084190.0082910.008298
Donnerstag 26 März 20200.008321+0.408%0.0082600.0082900.0083360.0082790.008282
Mittwoch 25 März 20200.008287-0.564%0.0082550.0083000.0083650.0083150.008269
Dienstag 24 März 20200.008334-0.733%0.0082990.0083500.0084140.0083870.008316
Montag 23 März 20200.008396-0.621%0.0083390.0084240.0084930.0084460.008383
Sonntag 22 März 20200.0084480.000%0.0083730.0083790.0084560.0083730.008437
Samstag 21 März 20200.0084480.000%0.0083730.0083730.0084350.0083730.008373
Freitag 20 März 20200.008448+0.220%0.0083730.0084380.0084850.0084580.008373
Donnerstag 19 März 20200.008430-0.717%0.0083830.0084450.0085140.0084670.008462
Mittwoch 18 März 20200.008490-0.238%0.0084470.0084840.0085540.0084640.008475
Dienstag 17 März 20200.008511+0.221%0.0083600.0084440.0085200.0084280.008462
Montag 16 März 20200.008492+1.146%0.0083770.0084390.0085340.0084230.008429
Sonntag 15 März 20200.0083960.000%0.0083130.0083240.0084660.0083130.008452
Samstag 14 März 20200.0083960.000%0.0083130.0083140.0083380.0083160.008313
Freitag 13 März 20200.008396-1.906%0.0083120.0084270.0085530.0085370.008313
Donnerstag 12 März 20200.008559+1.464%0.0084610.0085320.0085970.0084790.008544
Mittwoch 11 März 20200.008435+0.084%0.0083890.0084410.0085120.0084150.008481
Dienstag 10 März 20200.008428-1.290%0.0083770.0084440.0085490.0085400.008413
Montag 09 März 20200.008538+1.673%0.0084360.0085370.0086110.0084710.008542
Sonntag 08 März 20200.0083980.000%0.0084120.0084170.0084570.0084130.008445
Samstag 07 März 20200.0083980.000%0.0084080.0084140.0084140.0084140.008413
Freitag 06 März 20200.008398+0.462%0.0083750.0083960.0084220.0083860.008414
Donnerstag 05 März 20200.008359-0.042%0.0083370.0083710.0084020.0083510.008383
Mittwoch 04 März 20200.008363+0.159%0.0083250.0083520.0083960.0083540.008352
Dienstag 03 März 20200.008349+0.042%0.0082680.0083280.0083640.0082880.008354
Montag 02 März 20200.008346-0.384%0.0082820.0083470.0084270.0084220.008296
Sonntag 01 März 20200.0083780.000%0.0083870.0083910.0084500.0083870.008413
Samstag 29 Februar 20200.0083780.000%0.0083870.0083870.0083890.0083870.008387
Freitag 28 Februar 20200.008378+0.922%0.0082880.0083620.0084440.0082970.008392
Donnerstag 27 Februar 20200.008302-0.274%0.0082620.0083010.0083350.0083210.008292
Mittwoch 26 Februar 20200.008324-0.175%0.0082970.0083280.0083500.0083390.008324
Dienstag 25 Februar 20200.0083390.0082970.0083330.0083730.0083260.008344
MinMaxDurschschnittSDFlüchtigkeit
0.0060620.0087220.0073160.0006909.0684

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar JPY / EUR mit anderen Wechselkursen:
JPY / AUDJPY / CADJPY / CHFJPY / GBPJPY / NTDJPY / SEKJPY / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.