Datum | JPY/EUR (Referenzpreis **) | % | Min | Durchschnitt | Max | Zuerst | Letzte |
Freitag 29 März 2024 | | | 0.006117 | 0.006127 | 0.006136 | 0.006121 | 0.006134 |
Donnerstag 28 März 2024 | 0.006118 | +0.043% | 0.006101 | 0.006116 | 0.006128 | 0.006110 | 0.006121 |
Mittwoch 27 März 2024 | 0.006115 | +0.538% | 0.006079 | 0.006099 | 0.006114 | 0.006092 | 0.006111 |
Dienstag 26 März 2024 | 0.006083 | -0.377% | 0.006082 | 0.006092 | 0.006098 | 0.006094 | 0.006092 |
Montag 25 März 2024 | 0.006106 | -0.024% | 0.006089 | 0.006104 | 0.006123 | 0.006115 | 0.006094 |
Sonntag 24 März 2024 | 0.006107 | 0.000% | 0.006079 | 0.006082 | 0.006117 | 0.006079 | 0.006117 |
Samstag 23 März 2024 | 0.006107 | 0.000% | 0.006079 | 0.006079 | 0.006079 | 0.006079 | 0.006079 |
Freitag 22 März 2024 | 0.006107 | +0.745% | 0.006069 | 0.006097 | 0.006116 | 0.006075 | 0.006079 |
Donnerstag 21 März 2024 | 0.006062 | -0.255% | 0.006049 | 0.006068 | 0.006084 | 0.006064 | 0.006075 |
Mittwoch 20 März 2024 | 0.006078 | -0.711% | 0.006047 | 0.006076 | 0.006102 | 0.006102 | 0.006061 |
Dienstag 19 März 2024 | 0.006121 | -0.526% | 0.006098 | 0.006125 | 0.006171 | 0.006170 | 0.006101 |
Montag 18 März 2024 | 0.006153 | -0.295% | 0.006147 | 0.006160 | 0.006174 | 0.006166 | 0.006170 |
Sonntag 17 März 2024 | 0.006172 | 0.000% | 0.006156 | 0.006157 | 0.006167 | 0.006156 | 0.006166 |
Samstag 16 März 2024 | 0.006172 | 0.000% | 0.006156 | 0.006156 | 0.006156 | 0.006156 | 0.006156 |
Freitag 15 März 2024 | 0.006172 | -0.204% | 0.006156 | 0.006177 | 0.006208 | 0.006197 | 0.006156 |
Donnerstag 14 März 2024 | 0.006184 | +0.080% | 0.006176 | 0.006188 | 0.006204 | 0.006183 | 0.006197 |
Mittwoch 13 März 2024 | 0.006179 | -0.272% | 0.006175 | 0.006191 | 0.006214 | 0.006201 | 0.006183 |
Dienstag 12 März 2024 | 0.006196 | -0.595% | 0.006193 | 0.006206 | 0.006239 | 0.006229 | 0.006201 |
Montag 11 März 2024 | 0.006233 | +0.349% | 0.006215 | 0.006227 | 0.006241 | 0.006217 | 0.006229 |
Sonntag 10 März 2024 | 0.006212 | 0.000% | 0.006210 | 0.006213 | 0.006219 | 0.006213 | 0.006218 |
Samstag 09 März 2024 | 0.006212 | 0.000% | 0.006213 | 0.006213 | 0.006213 | 0.006213 | 0.006213 |
Freitag 08 März 2024 | 0.006212 | +0.062% | 0.006167 | 0.006199 | 0.006226 | 0.006175 | 0.006213 |
Donnerstag 07 März 2024 | 0.006208 | +0.981% | 0.006144 | 0.006182 | 0.006227 | 0.006144 | 0.006175 |
Mittwoch 06 März 2024 | 0.006147 | +0.209% | 0.006137 | 0.006145 | 0.006164 | 0.006139 | 0.006144 |
Dienstag 05 März 2024 | 0.006135 | +0.129% | 0.006120 | 0.006131 | 0.006150 | 0.006123 | 0.006139 |
Montag 04 März 2024 | 0.006127 | -0.245% | 0.006115 | 0.006130 | 0.006152 | 0.006147 | 0.006123 |
Sonntag 03 März 2024 | 0.006142 | 0.000% | 0.006135 | 0.006141 | 0.006155 | 0.006140 | 0.006147 |
Samstag 02 März 2024 | 0.006142 | 0.000% | 0.006140 | 0.006140 | 0.006140 | 0.006140 | 0.006140 |
Freitag 01 März 2024 | 0.006142 | -0.178% | 0.006135 | 0.006147 | 0.006172 | 0.006170 | 0.006140 |
Donnerstag 29 Februar 2024 | 0.006153 | +0.209% | 0.006124 | 0.006159 | 0.006184 | 0.006124 | 0.006170 |
Mittwoch 28 Februar 2024 | 0.006140 | +0.104% | 0.006120 | 0.006130 | 0.006144 | 0.006127 | 0.006124 |
Dienstag 27 Februar 2024 | 0.006133 | +0.209% | 0.006116 | 0.006127 | 0.006139 | 0.006117 | 0.006127 |
Montag 26 Februar 2024 | 0.006121 | -0.288% | 0.006108 | 0.006127 | 0.006151 | 0.006141 | 0.006117 |
Sonntag 25 Februar 2024 | 0.006138 | 0.000% | 0.006134 | 0.006134 | 0.006144 | 0.006134 | 0.006141 |
Samstag 24 Februar 2024 | 0.006138 | 0.000% | 0.006134 | 0.006134 | 0.006134 | 0.006134 | 0.006134 |
Freitag 23 Februar 2024 | 0.006138 | +0.129% | 0.006127 | 0.006137 | 0.006146 | 0.006139 | 0.006134 |
Donnerstag 22 Februar 2024 | 0.006130 | -0.613% | 0.006119 | 0.006139 | 0.006149 | 0.006148 | 0.006139 |
Mittwoch 21 Februar 2024 | 0.006168 | +0.037% | 0.006146 | 0.006163 | 0.006175 | 0.006169 | 0.006148 |
Dienstag 20 Februar 2024 | 0.006166 | -0.364% | 0.006159 | 0.006171 | 0.006183 | 0.006179 | 0.006169 |
Montag 19 Februar 2024 | 0.006189 | +0.179% | 0.006176 | 0.006184 | 0.006193 | 0.006180 | 0.006179 |
Sonntag 18 Februar 2024 | 0.006177 | 0.000% | 0.006172 | 0.006176 | 0.006182 | 0.006176 | 0.006180 |
Samstag 17 Februar 2024 | 0.006177 | 0.000% | 0.006176 | 0.006176 | 0.006176 | 0.006176 | 0.006176 |
Freitag 16 Februar 2024 | 0.006177 | -0.383% | 0.006174 | 0.006182 | 0.006194 | 0.006192 | 0.006176 |
Donnerstag 15 Februar 2024 | 0.006201 | +0.012% | 0.006187 | 0.006200 | 0.006214 | 0.006195 | 0.006192 |
Mittwoch 14 Februar 2024 | 0.006200 | -0.068% | 0.006189 | 0.006199 | 0.006213 | 0.006197 | 0.006195 |
Dienstag 13 Februar 2024 | 0.006205 | -0.410% | 0.006187 | 0.006205 | 0.006219 | 0.006216 | 0.006197 |
Montag 12 Februar 2024 | 0.006230 | +0.305% | 0.006207 | 0.006216 | 0.006235 | 0.006212 | 0.006216 |
Sonntag 11 Februar 2024 | 0.006211 | 0.000% | 0.006210 | 0.006210 | 0.006216 | 0.006210 | 0.006212 |
Samstag 10 Februar 2024 | 0.006211 | 0.000% | 0.006210 | 0.006210 | 0.006210 | 0.006210 | 0.006210 |
Freitag 09 Februar 2024 | 0.006211 | -0.280% | 0.006202 | 0.006212 | 0.006220 | 0.006215 | 0.006210 |
Donnerstag 08 Februar 2024 | 0.006229 | -0.523% | 0.006211 | 0.006234 | 0.006271 | 0.006270 | 0.006215 |
Mittwoch 07 Februar 2024 | 0.006261 | -0.094% | 0.006261 | 0.006276 | 0.006292 | 0.006286 | 0.006270 |
Dienstag 06 Februar 2024 | 0.006267 | +0.100% | 0.006255 | 0.006272 | 0.006290 | 0.006261 | 0.006286 |
Montag 05 Februar 2024 | 0.006261 | -0.088% | 0.006240 | 0.006258 | 0.006274 | 0.006247 | 0.006261 |
Sonntag 04 Februar 2024 | 0.006266 | 0.000% | 0.006237 | 0.006238 | 0.006255 | 0.006237 | 0.006247 |
Samstag 03 Februar 2024 | 0.006266 | 0.000% | 0.006237 | 0.006237 | 0.006237 | 0.006237 | 0.006237 |
Freitag 02 Februar 2024 | 0.006266 | -0.389% | 0.006237 | 0.006264 | 0.006287 | 0.006280 | 0.006237 |
Donnerstag 01 Februar 2024 | 0.006291 | +0.774% | 0.006277 | 0.006300 | 0.006325 | 0.006296 | 0.006280 |
Mittwoch 31 Januar 2024 | 0.006243 | -0.137% | 0.006240 | 0.006267 | 0.006306 | 0.006247 | 0.006295 |
Dienstag 30 Januar 2024 | 0.006251 | +0.100% | 0.006238 | 0.006258 | 0.006280 | 0.006257 | 0.006247 |
Montag 29 Januar 2024 | 0.006245 | +0.306% | 0.006218 | 0.006245 | 0.006272 | 0.006225 | 0.006257 |
Sonntag 28 Januar 2024 | 0.006226 | 0.000% | 0.006212 | 0.006214 | 0.006227 | 0.006212 | 0.006226 |
Samstag 27 Januar 2024 | 0.006226 | 0.000% | 0.006212 | 0.006212 | 0.006212 | 0.006212 | 0.006212 |
Freitag 26 Januar 2024 | 0.006226 | +0.118% | 0.006212 | 0.006233 | 0.006256 | 0.006244 | 0.006212 |
Donnerstag 25 Januar 2024 | 0.006219 | -0.218% | 0.006213 | 0.006232 | 0.006262 | 0.006230 | 0.006244 |
Mittwoch 24 Januar 2024 | 0.006232 | +0.262% | 0.006208 | 0.006226 | 0.006250 | 0.006209 | 0.006230 |
Dienstag 23 Januar 2024 | 0.006216 | +0.044% | 0.006184 | 0.006211 | 0.006231 | 0.006210 | 0.006209 |
Montag 22 Januar 2024 | 0.006213 | +0.137% | 0.006189 | 0.006203 | 0.006221 | 0.006193 | 0.006210 |
Sonntag 21 Januar 2024 | 0.006205 | 0.000% | 0.006183 | 0.006185 | 0.006196 | 0.006185 | 0.006192 |
Samstag 20 Januar 2024 | 0.006205 | 0.000% | 0.006185 | 0.006185 | 0.006185 | 0.006185 | 0.006185 |
Freitag 19 Januar 2024 | 0.006205 | -0.174% | 0.006179 | 0.006199 | 0.006218 | 0.006208 | 0.006185 |
Donnerstag 18 Januar 2024 | 0.006215 | -0.149% | 0.006197 | 0.006209 | 0.006224 | 0.006204 | 0.006208 |
Mittwoch 17 Januar 2024 | 0.006225 | -0.629% | 0.006199 | 0.006224 | 0.006249 | 0.006249 | 0.006204 |
Dienstag 16 Januar 2024 | 0.006264 | +0.019% | 0.006243 | 0.006262 | 0.006279 | 0.006266 | 0.006249 |
Montag 15 Januar 2024 | 0.006263 | -0.313% | 0.006256 | 0.006279 | 0.006302 | 0.006300 | 0.006265 |
Sonntag 14 Januar 2024 | 0.006283 | 0.000% | 0.006296 | 0.006298 | 0.006305 | 0.006297 | 0.006301 |
Samstag 13 Januar 2024 | 0.006283 | 0.000% | 0.006297 | 0.006297 | 0.006297 | 0.006297 | 0.006297 |
Freitag 12 Januar 2024 | 0.006283 | +0.339% | 0.006267 | 0.006288 | 0.006307 | 0.006270 | 0.006297 |
Donnerstag 11 Januar 2024 | 0.006261 | -0.426% | 0.006244 | 0.006262 | 0.006274 | 0.006258 | 0.006270 |
Mittwoch 10 Januar 2024 | 0.006288 | -0.880% | 0.006251 | 0.006294 | 0.006338 | 0.006335 | 0.006258 |
Dienstag 09 Januar 2024 | 0.006344 | +0.355% | 0.006329 | 0.006343 | 0.006360 | 0.006330 | 0.006335 |
Montag 08 Januar 2024 | 0.006322 | +0.240% | 0.006310 | 0.006328 | 0.006340 | 0.006320 | 0.006330 |
Sonntag 07 Januar 2024 | 0.006306 | 0.000% | 0.006309 | 0.006312 | 0.006320 | 0.006311 | 0.006320 |
Samstag 06 Januar 2024 | 0.006306 | 0.000% | 0.006311 | 0.006311 | 0.006311 | 0.006311 | 0.006311 |
Freitag 05 Januar 2024 | 0.006306 | -0.416% | 0.006290 | 0.006311 | 0.006326 | 0.006318 | 0.006311 |
Donnerstag 04 Januar 2024 | 0.006333 | -1.108% | 0.006306 | 0.006347 | 0.006407 | 0.006397 | 0.006318 |
Mittwoch 03 Januar 2024 | 0.006404 | -0.307% | 0.006378 | 0.006409 | 0.006437 | 0.006433 | 0.006397 |
Dienstag 02 Januar 2024 | 0.006423 | +0.418% | 0.006397 | 0.006422 | 0.006446 | 0.006426 | 0.006433 |
Montag 01 Januar 2024 | 0.006397 | 0.000% | 0.006399 | 0.006420 | 0.006433 | 0.006414 | 0.006425 |
Sonntag 31 Dezember 2023 | 0.006397 | 0.000% | 0.006414 | 0.006414 | 0.006414 | 0.006414 | 0.006414 |
Samstag 30 Dezember 2023 | 0.006397 | 0.000% | 0.006414 | 0.006414 | 0.006414 | 0.006414 | 0.006414 |
Freitag 29 Dezember 2023 | 0.006397 | +0.154% | 0.006372 | 0.006396 | 0.006425 | 0.006393 | 0.006414 |
Donnerstag 28 Dezember 2023 | 0.006387 | +0.792% | 0.006351 | 0.006382 | 0.006417 | 0.006358 | 0.006393 |
Mittwoch 27 Dezember 2023 | 0.006337 | -0.729% | 0.006314 | 0.006346 | 0.006363 | 0.006360 | 0.006358 |
Dienstag 26 Dezember 2023 | 0.006383 | 0.000% | 0.006355 | 0.006371 | 0.006386 | 0.006379 | 0.006360 |
Montag 25 Dezember 2023 | 0.006383 | 0.000% | 0.006335 | 0.006375 | 0.006392 | 0.006371 | 0.006379 |
Sonntag 24 Dezember 2023 | 0.006383 | 0.000% | 0.006367 | 0.006369 | 0.006371 | 0.006369 | 0.006371 |
Samstag 23 Dezember 2023 | 0.006383 | 0.000% | 0.006369 | 0.006370 | 0.006371 | 0.006370 | 0.006369 |
Freitag 22 Dezember 2023 | 0.006383 | +0.083% | 0.006367 | 0.006382 | 0.006402 | 0.006389 | 0.006370 |
Donnerstag 21 Dezember 2023 | 0.006378 | +0.210% | 0.006364 | 0.006386 | 0.006403 | 0.006369 | 0.006389 |
Mittwoch 20 Dezember 2023 | 0.006365 | +0.687% | 0.006325 | 0.006352 | 0.006377 | 0.006328 | 0.006369 |
Dienstag 19 Dezember 2023 | 0.006321 | -1.422% | 0.006308 | 0.006353 | 0.006434 | 0.006410 | 0.006328 |
Montag 18 Dezember 2023 | 0.006412 | -0.513% | 0.006398 | 0.006425 | 0.006456 | 0.006455 | 0.006411 |
Sonntag 17 Dezember 2023 | 0.006445 | 0.000% | 0.006446 | 0.006452 | 0.006459 | 0.006451 | 0.006455 |
Samstag 16 Dezember 2023 | 0.006445 | 0.000% | 0.006451 | 0.006451 | 0.006451 | 0.006451 | 0.006451 |
Freitag 15 Dezember 2023 | 0.006445 | -0.226% | 0.006391 | 0.006432 | 0.006473 | 0.006411 | 0.006451 |
Donnerstag 14 Dezember 2023 | 0.006460 | +1.505% | 0.006407 | 0.006447 | 0.006495 | 0.006446 | 0.006411 |
Mittwoch 13 Dezember 2023 | 0.006364 | -0.185% | 0.006350 | 0.006379 | 0.006468 | 0.006369 | 0.006446 |
Dienstag 12 Dezember 2023 | 0.006376 | +0.446% | 0.006355 | 0.006372 | 0.006389 | 0.006355 | 0.006369 |
Montag 11 Dezember 2023 | 0.006348 | -1.276% | 0.006343 | 0.006366 | 0.006414 | 0.006406 | 0.006355 |
Sonntag 10 Dezember 2023 | 0.006430 | 0.000% | 0.006406 | 0.006408 | 0.006419 | 0.006407 | 0.006407 |
Samstag 09 Dezember 2023 | 0.006430 | 0.000% | 0.006407 | 0.006407 | 0.006407 | 0.006407 | 0.006407 |
Freitag 08 Dezember 2023 | 0.006430 | +0.418% | 0.006406 | 0.006433 | 0.006498 | 0.006424 | 0.006407 |
Donnerstag 07 Dezember 2023 | 0.006403 | +1.614% | 0.006305 | 0.006374 | 0.006503 | 0.006307 | 0.006424 |
Mittwoch 06 Dezember 2023 | 0.006301 | +0.271% | 0.006284 | 0.006297 | 0.006313 | 0.006295 | 0.006308 |
Dienstag 05 Dezember 2023 | 0.006284 | +0.214% | 0.006261 | 0.006283 | 0.006305 | 0.006273 | 0.006295 |
Montag 04 Dezember 2023 | 0.006271 | +1.047% | 0.006257 | 0.006273 | 0.006300 | 0.006263 | 0.006272 |
Sonntag 03 Dezember 2023 | 0.006206 | 0.000% | 0.006255 | 0.006257 | 0.006267 | 0.006256 | 0.006263 |
Samstag 02 Dezember 2023 | 0.006206 | 0.000% | 0.006253 | 0.006256 | 0.006257 | 0.006253 | 0.006256 |
Freitag 01 Dezember 2023 | 0.006206 | +0.031% | 0.006182 | 0.006218 | 0.006264 | 0.006196 | 0.006253 |
Donnerstag 30 November 2023 | 0.006204 | +0.577% | 0.006175 | 0.006199 | 0.006226 | 0.006197 | 0.006196 |
Mittwoch 29 November 2023 | 0.006168 | +0.382% | 0.006163 | 0.006179 | 0.006199 | 0.006169 | 0.006197 |
Dienstag 28 November 2023 | 0.006145 | +0.074% | 0.006139 | 0.006157 | 0.006175 | 0.006140 | 0.006169 |
Montag 27 November 2023 | 0.006140 | +0.270% | 0.006108 | 0.006133 | 0.006152 | 0.006110 | 0.006140 |
Sonntag 26 November 2023 | 0.006124 | 0.000% | 0.006110 | 0.006111 | 0.006121 | 0.006110 | 0.006110 |
Samstag 25 November 2023 | 0.006124 | 0.000% | 0.006110 | 0.006110 | 0.006110 | 0.006110 | 0.006110 |
Freitag 24 November 2023 | 0.006124 | -0.196% | 0.006110 | 0.006125 | 0.006145 | 0.006132 | 0.006110 |
Donnerstag 23 November 2023 | 0.006136 | -0.448% | 0.006127 | 0.006140 | 0.006156 | 0.006144 | 0.006133 |
Mittwoch 22 November 2023 | 0.006163 | -0.394% | 0.006138 | 0.006159 | 0.006189 | 0.006182 | 0.006144 |
Dienstag 21 November 2023 | 0.006188 | +0.316% | 0.006157 | 0.006182 | 0.006201 | 0.006161 | 0.006181 |
Montag 20 November 2023 | 0.006168 | +0.105% | 0.006115 | 0.006153 | 0.006181 | 0.006124 | 0.006163 |
Sonntag 19 November 2023 | 0.006162 | 0.000% | 0.006118 | 0.006125 | 0.006130 | 0.006126 | 0.006124 |
Samstag 18 November 2023 | 0.006162 | 0.000% | 0.006126 | 0.006126 | 0.006126 | 0.006126 | 0.006126 |
Freitag 17 November 2023 | 0.006162 | +1.084% | 0.006112 | 0.006134 | 0.006166 | 0.006113 | 0.006126 |
Donnerstag 16 November 2023 | 0.006096 | -0.402% | 0.006087 | 0.006103 | 0.006125 | 0.006093 | 0.006113 |
Mittwoch 15 November 2023 | 0.006120 | -0.441% | 0.006089 | 0.006105 | 0.006128 | 0.006111 | 0.006093 |
Dienstag 14 November 2023 | 0.006147 | -0.436% | 0.006103 | 0.006141 | 0.006164 | 0.006162 | 0.006111 |
Montag 13 November 2023 | 0.006174 | -0.117% | 0.006159 | 0.006168 | 0.006188 | 0.006178 | 0.006161 |
Sonntag 12 November 2023 | 0.006182 | 0.000% | 0.006159 | 0.006161 | 0.006182 | 0.006159 | 0.006178 |
Samstag 11 November 2023 | 0.006182 | 0.000% | 0.006159 | 0.006159 | 0.006159 | 0.006159 | 0.006159 |
Freitag 10 November 2023 | 0.006182 | -0.124% | 0.006159 | 0.006186 | 0.006197 | 0.006194 | 0.006159 |
Donnerstag 09 November 2023 | 0.006189 | -0.371% | 0.006180 | 0.006189 | 0.006197 | 0.006190 | 0.006194 |
Mittwoch 08 November 2023 | 0.006212 | -0.124% | 0.006182 | 0.006206 | 0.006222 | 0.006216 | 0.006190 |
Dienstag 07 November 2023 | 0.006220 | +0.062% | 0.006210 | 0.006218 | 0.006233 | 0.006219 | 0.006216 |
Montag 06 November 2023 | 0.006216 | -0.622% | 0.006212 | 0.006222 | 0.006241 | 0.006241 | 0.006219 |
Sonntag 05 November 2023 | 0.006255 | 0.000% | 0.006236 | 0.006237 | 0.006245 | 0.006236 | 0.006241 |
Samstag 04 November 2023 | 0.006255 | 0.000% | 0.006236 | 0.006236 | 0.006236 | 0.006236 | 0.006236 |
Freitag 03 November 2023 | 0.006255 | +0.013% | 0.006234 | 0.006250 | 0.006264 | 0.006260 | 0.006236 |
Donnerstag 02 November 2023 | 0.006254 | -0.350% | 0.006247 | 0.006264 | 0.006286 | 0.006274 | 0.006259 |
Mittwoch 01 November 2023 | 0.006276 | +0.609% | 0.006241 | 0.006265 | 0.006286 | 0.006243 | 0.006276 |
Dienstag 31 Oktober 2023 | 0.006238 | -0.936% | 0.006220 | 0.006261 | 0.006319 | 0.006319 | 0.006245 |
Montag 30 Oktober 2023 | 0.006297 | -0.453% | 0.006293 | 0.006322 | 0.006341 | 0.006325 | 0.006319 |
Sonntag 29 Oktober 2023 | 0.006326 | 0.000% | 0.006317 | 0.006318 | 0.006331 | 0.006317 | 0.006326 |
Samstag 28 Oktober 2023 | 0.006326 | 0.000% | 0.006317 | 0.006317 | 0.006317 | 0.006317 | 0.006317 |
Freitag 27 Oktober 2023 | 0.006326 | +0.253% | 0.006293 | 0.006311 | 0.006333 | 0.006297 | 0.006317 |
Donnerstag 26 Oktober 2023 | 0.006310 | +0.044% | 0.006294 | 0.006305 | 0.006317 | 0.006302 | 0.006297 |
Mittwoch 25 Oktober 2023 | 0.006307 | +0.448% | 0.006292 | 0.006302 | 0.006312 | 0.006299 | 0.006302 |
Dienstag 24 Oktober 2023 | 0.006279 | -0.220% | 0.006253 | 0.006278 | 0.006307 | 0.006261 | 0.006300 |
Montag 23 Oktober 2023 | 0.006293 | -0.069% | 0.006259 | 0.006288 | 0.006309 | 0.006298 | 0.006261 |
Sonntag 22 Oktober 2023 | 0.006297 | 0.000% | 0.006289 | 0.006294 | 0.006301 | 0.006294 | 0.006298 |
Samstag 21 Oktober 2023 | 0.006297 | 0.000% | 0.006294 | 0.006294 | 0.006294 | 0.006294 | 0.006294 |
Freitag 20 Oktober 2023 | 0.006297 | -0.372% | 0.006292 | 0.006304 | 0.006315 | 0.006308 | 0.006294 |
Donnerstag 19 Oktober 2023 | 0.006321 | -0.070% | 0.006296 | 0.006323 | 0.006342 | 0.006335 | 0.006308 |
Mittwoch 18 Oktober 2023 | 0.006325 | -0.044% | 0.006307 | 0.006323 | 0.006341 | 0.006313 | 0.006336 |
Dienstag 17 Oktober 2023 | 0.006328 | -0.310% | 0.006304 | 0.006328 | 0.006345 | 0.006333 | 0.006313 |
Montag 16 Oktober 2023 | 0.006348 | -0.063% | 0.006330 | 0.006347 | 0.006362 | 0.006361 | 0.006334 |
Sonntag 15 Oktober 2023 | 0.006352 | 0.000% | 0.006359 | 0.006360 | 0.006371 | 0.006359 | 0.006361 |
Samstag 14 Oktober 2023 | 0.006352 | 0.000% | 0.006359 | 0.006359 | 0.006359 | 0.006359 | 0.006359 |
Freitag 13 Oktober 2023 | 0.006352 | +0.578% | 0.006327 | 0.006347 | 0.006367 | 0.006339 | 0.006359 |
Donnerstag 12 Oktober 2023 | 0.006315 | -0.303% | 0.006304 | 0.006321 | 0.006343 | 0.006315 | 0.006340 |
Mittwoch 11 Oktober 2023 | 0.006334 | -0.101% | 0.006311 | 0.006332 | 0.006348 | 0.006342 | 0.006315 |
Dienstag 10 Oktober 2023 | 0.006341 | -0.412% | 0.006330 | 0.006351 | 0.006378 | 0.006370 | 0.006341 |
Montag 09 Oktober 2023 | 0.006367 | +0.261% | 0.006341 | 0.006363 | 0.006389 | 0.006351 | 0.006371 |
Sonntag 08 Oktober 2023 | 0.006350 | 0.000% | 0.006322 | 0.006325 | 0.006358 | 0.006322 | 0.006351 |
Samstag 07 Oktober 2023 | 0.006350 | 0.000% | 0.006322 | 0.006322 | 0.006322 | 0.006322 | 0.006322 |
Freitag 06 Oktober 2023 | 0.006350 | -0.483% | 0.006319 | 0.006359 | 0.006390 | 0.006383 | 0.006322 |
Donnerstag 05 Oktober 2023 | 0.006381 | -0.147% | 0.006380 | 0.006392 | 0.006405 | 0.006386 | 0.006383 |
Mittwoch 04 Oktober 2023 | 0.006391 | +0.339% | 0.006379 | 0.006395 | 0.006416 | 0.006411 | 0.006387 |
Dienstag 03 Oktober 2023 | 0.006369 | +0.420% | 0.006361 | 0.006384 | 0.006420 | 0.006368 | 0.006410 |
Montag 02 Oktober 2023 | 0.006342 | +0.273% | 0.006311 | 0.006338 | 0.006371 | 0.006329 | 0.006368 |
Sonntag 01 Oktober 2023 | 0.006325 | 0.000% | 0.006316 | 0.006324 | 0.006332 | 0.006324 | 0.006328 |
Samstag 30 September 2023 | 0.006325 | 0.000% | 0.006324 | 0.006324 | 0.006324 | 0.006324 | 0.006324 |
Freitag 29 September 2023 | 0.006325 | -0.487% | 0.006317 | 0.006331 | 0.006350 | 0.006341 | 0.006324 |
Donnerstag 28 September 2023 | 0.006356 | -0.083% | 0.006334 | 0.006358 | 0.006381 | 0.006368 | 0.006340 |
Mittwoch 27 September 2023 | 0.006361 | +0.426% | 0.006344 | 0.006356 | 0.006371 | 0.006349 | 0.006367 |
Dienstag 26 September 2023 | 0.006334 | +0.133% | 0.006332 | 0.006344 | 0.006355 | 0.006343 | 0.006349 |
Montag 25 September 2023 | 0.006326 | -0.133% | 0.006322 | 0.006334 | 0.006349 | 0.006334 | 0.006342 |
Sonntag 24 September 2023 | 0.006334 | 0.000% | 0.006316 | 0.006320 | 0.006334 | 0.006319 | 0.006334 |
Samstag 23 September 2023 | 0.006334 | 0.000% | 0.006319 | 0.006319 | 0.006319 | 0.006319 | 0.006319 |
Freitag 22 September 2023 | 0.006334 | -0.336% | 0.006318 | 0.006338 | 0.006364 | 0.006357 | 0.006319 |
Donnerstag 21 September 2023 | 0.006356 | +0.597% | 0.006326 | 0.006345 | 0.006368 | 0.006327 | 0.006357 |
Mittwoch 20 September 2023 | 0.006318 | -0.051% | 0.006311 | 0.006325 | 0.006339 | 0.006336 | 0.006327 |
Dienstag 19 September 2023 | 0.006321 | -0.480% | 0.006318 | 0.006333 | 0.006339 | 0.006336 | 0.006337 |
Montag 18 September 2023 | 0.006352 | +0.038% | 0.006330 | 0.006344 | 0.006355 | 0.006345 | 0.006336 |
Sonntag 17 September 2023 | 0.006349 | 0.000% | 0.006340 | 0.006341 | 0.006350 | 0.006340 | 0.006346 |
Samstag 16 September 2023 | 0.006349 | 0.000% | 0.006340 | 0.006340 | 0.006340 | 0.006340 | 0.006340 |
Freitag 15 September 2023 | 0.006349 | +0.400% | 0.006333 | 0.006354 | 0.006380 | 0.006372 | 0.006340 |
Donnerstag 14 September 2023 | 0.006324 | +0.095% | 0.006319 | 0.006344 | 0.006384 | 0.006324 | 0.006373 |
Mittwoch 13 September 2023 | 0.006318 | -0.543% | 0.006303 | 0.006317 | 0.006328 | 0.006317 | 0.006323 |
Dienstag 12 September 2023 | 0.006352 | -0.165% | 0.006315 | 0.006343 | 0.006361 | 0.006347 | 0.006317 |
Montag 11 September 2023 | 0.006363 | +0.433% | 0.006340 | 0.006358 | 0.006386 | 0.006356 | 0.006345 |
Sonntag 10 September 2023 | 0.006336 | 0.000% | 0.006317 | 0.006321 | 0.006362 | 0.006317 | 0.006357 |
Samstag 09 September 2023 | 0.006336 | 0.000% | 0.006317 | 0.006317 | 0.006317 | 0.006317 | 0.006317 |
Freitag 08 September 2023 | 0.006336 | -0.089% | 0.006314 | 0.006334 | 0.006364 | 0.006347 | 0.006317 |
Donnerstag 07 September 2023 | 0.006341 | +0.304% | 0.006308 | 0.006333 | 0.006354 | 0.006316 | 0.006347 |
Mittwoch 06 September 2023 | 0.006322 | +0.013% | 0.006310 | 0.006320 | 0.006337 | 0.006314 | 0.006316 |
Dienstag 05 September 2023 | 0.006321 | -0.057% | 0.006308 | 0.006319 | 0.006336 | 0.006324 | 0.006314 |
Montag 04 September 2023 | 0.006325 | -0.405% | 0.006320 | 0.006333 | 0.006356 | 0.006348 | 0.006324 |
Sonntag 03 September 2023 | 0.006350 | 0.000% | 0.006335 | 0.006336 | 0.006350 | 0.006336 | 0.006348 |
Samstag 02 September 2023 | 0.006350 | 0.000% | 0.006336 | 0.006336 | 0.006336 | 0.006336 | 0.006336 |
Freitag 01 September 2023 | 0.006350 | +0.648% | 0.006331 | 0.006341 | 0.006366 | 0.006337 | 0.006336 |
Donnerstag 31 August 2023 | 0.006310 | +0.416% | 0.006260 | 0.006301 | 0.006344 | 0.006261 | 0.006337 |
Mittwoch 30 August 2023 | 0.006283 | -0.138% | 0.006258 | 0.006281 | 0.006306 | 0.006299 | 0.006261 |
Dienstag 29 August 2023 | 0.006292 | -0.365% | 0.006289 | 0.006306 | 0.006319 | 0.006307 | 0.006299 |
Montag 28 August 2023 | 0.006315 | -0.379% | 0.006306 | 0.006315 | 0.006326 | 0.006325 | 0.006307 |
Sonntag 27 August 2023 | 0.006339 | 0.000% | 0.006322 | 0.006326 | 0.006327 | 0.006326 | 0.006325 |
Samstag 26 August 2023 | 0.006339 | 0.000% | 0.006326 | 0.006326 | 0.006326 | 0.006326 | 0.006326 |
Freitag 25 August 2023 | 0.006339 | +0.133% | 0.006319 | 0.006339 | 0.006359 | 0.006341 | 0.006326 |
Donnerstag 24 August 2023 | 0.006331 | -0.430% | 0.006328 | 0.006342 | 0.006365 | 0.006357 | 0.006341 |
Mittwoch 23 August 2023 | 0.006358 | +0.903% | 0.006314 | 0.006346 | 0.006374 | 0.006321 | 0.006358 |
Dienstag 22 August 2023 | 0.006301 | +0.284% | 0.006270 | 0.006297 | 0.006325 | 0.006276 | 0.006321 |
Montag 21 August 2023 | 0.006283 | -0.653% | 0.006274 | 0.006301 | 0.006337 | 0.006320 | 0.006275 |
Sonntag 20 August 2023 | 0.006325 | 0.000% | 0.006316 | 0.006317 | 0.006336 | 0.006316 | 0.006320 |
Samstag 19 August 2023 | 0.006325 | 0.000% | 0.006316 | 0.006316 | 0.006316 | 0.006316 | 0.006316 |
Freitag 18 August 2023 | 0.006325 | +0.487% | 0.006306 | 0.006323 | 0.006342 | 0.006309 | 0.006316 |
Donnerstag 17 August 2023 | 0.006294 | +0.120% | 0.006277 | 0.006291 | 0.006318 | 0.006282 | 0.006308 |
Mittwoch 16 August 2023 | 0.006287 | -0.019% | 0.006274 | 0.006292 | 0.006304 | 0.006300 | 0.006282 |
Dienstag 15 August 2023 | 0.006288 | -0.226% | 0.006277 | 0.006294 | 0.006307 | 0.006300 | 0.006300 |
Montag 14 August 2023 | 0.006302 | +0.183% | 0.006295 | 0.006306 | 0.006321 | 0.006300 | 0.006301 |
Sonntag 13 August 2023 | 0.006290 | 0.000% | 0.006294 | 0.006295 | 0.006307 | 0.006294 | 0.006299 |
Samstag 12 August 2023 | 0.006290 | 0.000% | 0.006294 | 0.006294 | 0.006294 | 0.006294 | 0.006294 |
Freitag 11 August 2023 | 0.006290 | -0.340% | 0.006281 | 0.006293 | 0.006304 | 0.006291 | 0.006294 |
Donnerstag 10 August 2023 | 0.006312 | -0.682% | 0.006283 | 0.006310 | 0.006343 | 0.006340 | 0.006291 |
Mittwoch 09 August 2023 | 0.006355 | -0.508% | 0.006334 | 0.006355 | 0.006374 | 0.006368 | 0.006341 |
Dienstag 08 August 2023 | 0.006388 | -0.217% | 0.006340 | 0.006368 | 0.006394 | 0.006378 | 0.006367 |
Montag 07 August 2023 | 0.006402 | -0.064% | 0.006371 | 0.006396 | 0.006418 | 0.006406 | 0.006378 |
Sonntag 06 August 2023 | 0.006406 | 0.000% | 0.006397 | 0.006399 | 0.006409 | 0.006399 | 0.006406 |
Samstag 05 August 2023 | 0.006406 | 0.000% | 0.006399 | 0.006399 | 0.006399 | 0.006399 | 0.006399 |
Freitag 04 August 2023 | 0.006406 | +0.083% | 0.006385 | 0.006401 | 0.006414 | 0.006408 | 0.006399 |
Donnerstag 03 August 2023 | 0.006400 | +0.410% | 0.006360 | 0.006395 | 0.006429 | 0.006379 | 0.006408 |
Mittwoch 02 August 2023 | 0.006374 | -0.019% | 0.006349 | 0.006372 | 0.006399 | 0.006355 | 0.006378 |
Dienstag 01 August 2023 | 0.006376 | -0.077% | 0.006349 | 0.006372 | 0.006391 | 0.006390 | 0.006355 |
Montag 31 Juli 2023 | 0.006380 | -2.157% | 0.006360 | 0.006396 | 0.006446 | 0.006432 | 0.006391 |
Sonntag 30 Juli 2023 | 0.006521 | 0.000% | 0.006422 | 0.006424 | 0.006438 | 0.006423 | 0.006432 |
Samstag 29 Juli 2023 | 0.006521 | 0.000% | 0.006423 | 0.006423 | 0.006423 | 0.006423 | 0.006423 |
Freitag 28 Juli 2023 | 0.006521 | +1.695% | 0.006422 | 0.006502 | 0.006603 | 0.006533 | 0.006423 |
Donnerstag 27 Juli 2023 | 0.006412 | -0.417% | 0.006402 | 0.006452 | 0.006570 | 0.006433 | 0.006532 |
Mittwoch 26 Juli 2023 | 0.006439 | +0.567% | 0.006411 | 0.006427 | 0.006445 | 0.006416 | 0.006433 |
Dienstag 25 Juli 2023 | 0.006403 | +0.186% | 0.006375 | 0.006401 | 0.006424 | 0.006389 | 0.006416 |
Montag 24 Juli 2023 | 0.006391 | +0.741% | 0.006338 | 0.006372 | 0.006399 | 0.006338 | 0.006390 |
Sonntag 23 Juli 2023 | 0.006344 | 0.000% | 0.006332 | 0.006335 | 0.006345 | 0.006335 | 0.006339 |
Samstag 22 Juli 2023 | 0.006344 | 0.000% | 0.006334 | 0.006335 | 0.006335 | 0.006335 | 0.006335 |
Freitag 21 Juli 2023 | 0.006344 | -0.812% | 0.006273 | 0.006370 | 0.006426 | 0.006412 | 0.006335 |
Donnerstag 20 Juli 2023 | 0.006396 | +0.262% | 0.006386 | 0.006399 | 0.006416 | 0.006394 | 0.006412 |
Mittwoch 19 Juli 2023 | 0.006379 | -0.868% | 0.006361 | 0.006393 | 0.006417 | 0.006415 | 0.006395 |
Dienstag 18 Juli 2023 | 0.006435 | -0.013% | 0.006405 | 0.006419 | 0.006455 | 0.006415 | 0.006415 |
Montag 17 Juli 2023 | 0.006436 | +0.084% | 0.006397 | 0.006421 | 0.006447 | 0.006419 | 0.006414 |
Sonntag 16 Juli 2023 | 0.006430 | 0.000% | 0.006409 | 0.006411 | 0.006420 | 0.006410 | 0.006419 |
Samstag 15 Juli 2023 | 0.006430 | 0.000% | 0.006409 | 0.006411 | 0.006411 | 0.006411 | 0.006410 |
Freitag 14 Juli 2023 | 0.006430 | -0.431% | 0.006407 | 0.006439 | 0.006484 | 0.006452 | 0.006411 |
Donnerstag 13 Juli 2023 | 0.006458 | -0.646% | 0.006447 | 0.006470 | 0.006498 | 0.006490 | 0.006452 |
Mittwoch 12 Juli 2023 | 0.006500 | +0.280% | 0.006472 | 0.006493 | 0.006512 | 0.006472 | 0.006491 |
Dienstag 11 Juli 2023 | 0.006482 | +0.946% | 0.006424 | 0.006460 | 0.006485 | 0.006432 | 0.006473 |
Montag 10 Juli 2023 | 0.006421 | +0.180% | 0.006383 | 0.006414 | 0.006438 | 0.006415 | 0.006433 |
Sonntag 09 Juli 2023 | 0.006410 | 0.000% | 0.006404 | 0.006412 | 0.006416 | 0.006412 | 0.006415 |
Samstag 08 Juli 2023 | 0.006410 | 0.000% | 0.006412 | 0.006412 | 0.006413 | 0.006413 | 0.006412 |
Freitag 07 Juli 2023 | 0.006410 | +0.359% | 0.006372 | 0.006403 | 0.006435 | 0.006375 | 0.006413 |
Donnerstag 06 Juli 2023 | 0.006387 | +0.441% | 0.006369 | 0.006385 | 0.006416 | 0.006371 | 0.006375 |
Mittwoch 05 Juli 2023 | 0.006359 | +0.051% | 0.006341 | 0.006362 | 0.006378 | 0.006362 | 0.006371 |
Dienstag 04 Juli 2023 | 0.006356 | +0.299% | 0.006330 | 0.006349 | 0.006364 | 0.006334 | 0.006362 |
Montag 03 Juli 2023 | 0.006337 | -0.412% | 0.006331 | 0.006342 | 0.006358 | 0.006353 | 0.006334 |
Sonntag 02 Juli 2023 | 0.006363 | 0.000% | 0.006345 | 0.006348 | 0.006355 | 0.006348 | 0.006352 |
Samstag 01 Juli 2023 | 0.006363 | 0.000% | 0.006348 | 0.006348 | 0.006348 | 0.006348 | 0.006348 |
Freitag 30 Juni 2023 | 0.006363 | +0.369% | 0.006334 | 0.006356 | 0.006379 | 0.006359 | 0.006348 |
Donnerstag 29 Juni 2023 | 0.006340 | +0.051% | 0.006334 | 0.006350 | 0.006359 | 0.006346 | 0.006357 |
Mittwoch 28 Juni 2023 | 0.006336 | -0.431% | 0.006329 | 0.006343 | 0.006359 | 0.006334 | 0.006345 |
Dienstag 27 Juni 2023 | 0.006364 | -0.465% | 0.006328 | 0.006361 | 0.006394 | 0.006390 | 0.006334 |
Montag 26 Juni 2023 | 0.006393 | -0.364% | 0.006381 | 0.006394 | 0.006420 | 0.006386 | 0.006391 |
Sonntag 25 Juni 2023 | 0.006417 | 0.000% | 0.006366 | 0.006368 | 0.006393 | 0.006366 | 0.006386 |
Samstag 24 Juni 2023 | 0.006417 | 0.000% | 0.006366 | 0.006366 | 0.006366 | 0.006366 | 0.006366 |
Freitag 23 Juni 2023 | 0.006417 | +0.135% | 0.006365 | 0.006398 | 0.006447 | 0.006378 | 0.006366 |
Donnerstag 22 Juni 2023 | 0.006408 | -0.743% | 0.006373 | 0.006403 | 0.006425 | 0.006418 | 0.006380 |
Mittwoch 21 Juni 2023 | 0.006456 | -0.245% | 0.006406 | 0.006448 | 0.006481 | 0.006477 | 0.006418 |
Dienstag 20 Juni 2023 | 0.006472 | +0.278% | 0.006436 | 0.006465 | 0.006491 | 0.006451 | 0.006476 |
Montag 19 Juni 2023 | 0.006454 | -0.187% | 0.006427 | 0.006450 | 0.006465 | 0.006436 | 0.006450 |
Sonntag 18 Juni 2023 | 0.006466 | 0.000% | 0.006432 | 0.006432 | 0.006440 | 0.006432 | 0.006436 |
Samstag 17 Juni 2023 | 0.006466 | 0.000% | 0.006432 | 0.006432 | 0.006432 | 0.006432 | 0.006432 |
Freitag 16 Juni 2023 | 0.006466 | -1.157% | 0.006431 | 0.006479 | 0.006532 | 0.006513 | 0.006432 |
Donnerstag 15 Juni 2023 | 0.006542 | -1.079% | 0.006506 | 0.006540 | 0.006593 | 0.006592 | 0.006514 |
Mittwoch 14 Juni 2023 | 0.006613 | -0.390% | 0.006588 | 0.006611 | 0.006626 | 0.006610 | 0.006591 |
Dienstag 13 Juni 2023 | 0.006639 | -0.392% | 0.006605 | 0.006636 | 0.006664 | 0.006659 | 0.006610 |
Montag 12 Juni 2023 | 0.006665 | +0.140% | 0.006652 | 0.006667 | 0.006682 | 0.006673 | 0.006659 |
Sonntag 11 Juni 2023 | 0.006656 | 0.000% | 0.006663 | 0.006665 | 0.006678 | 0.006664 | 0.006672 |
Samstag 10 Juni 2023 | 0.006656 | 0.000% | 0.006663 | 0.006664 | 0.006666 | 0.006663 | 0.006664 |
Freitag 09 Juni 2023 | 0.006656 | -0.173% | 0.006647 | 0.006666 | 0.006682 | 0.006676 | 0.006663 |
Donnerstag 08 Juni 2023 | 0.006668 | -0.373% | 0.006664 | 0.006675 | 0.006685 | 0.006670 | 0.006677 |
Mittwoch 07 Juni 2023 | 0.006693 | -0.221% | 0.006666 | 0.006696 | 0.006728 | 0.006696 | 0.006671 |
Dienstag 06 Juni 2023 | 0.006707 | +0.584% | 0.006681 | 0.006696 | 0.006719 | 0.006690 | 0.006696 |
Montag 05 Juni 2023 | 0.006668 | -0.333% | 0.006657 | 0.006675 | 0.006700 | 0.006671 | 0.006690 |
Sonntag 04 Juni 2023 | 0.006691 | 0.000% | 0.006661 | 0.006662 | 0.006676 | 0.006661 | 0.006672 |
Samstag 03 Juni 2023 | 0.006691 | 0.000% | 0.006661 | 0.006662 | 0.006662 | 0.006662 | 0.006661 |
Freitag 02 Juni 2023 | 0.006691 | -0.141% | 0.006662 | 0.006683 | 0.006700 | 0.006694 | 0.006662 |
Donnerstag 01 Juni 2023 | 0.006700 | -0.080% | 0.006681 | 0.006703 | 0.006727 | 0.006716 | 0.006694 |
Mittwoch 31 Mai 2023 | 0.006706 | +0.590% | 0.006661 | 0.006698 | 0.006731 | 0.006665 | 0.006715 |
Dienstag 30 Mai 2023 | 0.006666 | +0.187% | 0.006640 | 0.006661 | 0.006678 | 0.006651 | 0.006664 |
Montag 29 Mai 2023 | 0.006654 | -0.033% | 0.006620 | 0.006643 | 0.006662 | 0.006630 | 0.006651 |
Sonntag 28 Mai 2023 | 0.006656 | 0.000% | 0.006625 | 0.006626 | 0.006636 | 0.006625 | 0.006631 |
Samstag 27 Mai 2023 | 0.006656 | 0.000% | 0.006625 | 0.006625 | 0.006625 | 0.006625 | 0.006625 |
Freitag 26 Mai 2023 | 0.006656 | -0.406% | 0.006613 | 0.006653 | 0.006675 | 0.006655 | 0.006625 |
Donnerstag 25 Mai 2023 | 0.006683 | -0.221% | 0.006653 | 0.006673 | 0.006695 | 0.006674 | 0.006655 |
Mittwoch 24 Mai 2023 | 0.006698 | -0.067% | 0.006669 | 0.006692 | 0.006718 | 0.006700 | 0.006675 |
Dienstag 23 Mai 2023 | 0.006702 | +0.295% | 0.006665 | 0.006688 | 0.006706 | 0.006673 | 0.006699 |
Montag 22 Mai 2023 | 0.006683 | -0.060% | 0.006670 | 0.006695 | 0.006718 | 0.006705 | 0.006674 |
Sonntag 21 Mai 2023 | 0.006687 | 0.000% | 0.006695 | 0.006697 | 0.006706 | 0.006697 | 0.006705 |
Samstag 20 Mai 2023 | 0.006687 | 0.000% | 0.006697 | 0.006697 | 0.006697 | 0.006697 | 0.006697 |
Freitag 19 Mai 2023 | 0.006687 | -0.314% | 0.006676 | 0.006703 | 0.006723 | 0.006695 | 0.006697 |
Donnerstag 18 Mai 2023 | 0.006708 | -0.517% | 0.006691 | 0.006705 | 0.006721 | 0.006706 | 0.006694 |
Mittwoch 17 Mai 2023 | 0.006743 | -0.283% | 0.006699 | 0.006730 | 0.006754 | 0.006750 | 0.006706 |
Dienstag 16 Mai 2023 | 0.006762 | +0.176% | 0.006733 | 0.006755 | 0.006773 | 0.006757 | 0.006750 |
Montag 15 Mai 2023 | 0.006750 | -0.763% | 0.006749 | 0.006764 | 0.006792 | 0.006792 | 0.006756 |
Sonntag 14 Mai 2023 | 0.006802 | 0.000% | 0.006734 | 0.006737 | 0.006793 | 0.006734 | 0.006792 |
Samstag 13 Mai 2023 | 0.006802 | 0.000% | 0.006734 | 0.006734 | 0.006740 | 0.006739 | 0.006734 |
Freitag 12 Mai 2023 | 0.006802 | -0.326% | 0.006739 | 0.006799 | 0.006818 | 0.006809 | 0.006739 |
Donnerstag 11 Mai 2023 | 0.006824 | +1.119% | 0.006776 | 0.006802 | 0.006843 | 0.006779 | 0.006809 |
Mittwoch 10 Mai 2023 | 0.006749 | -0.142% | 0.006727 | 0.006757 | 0.006800 | 0.006748 | 0.006778 |
Dienstag 09 Mai 2023 | 0.006758 | +0.797% | 0.006725 | 0.006745 | 0.006761 | 0.006727 | 0.006746 |
Montag 08 Mai 2023 | 0.006705 | -0.905% | 0.006700 | 0.006719 | 0.006736 | 0.006727 | 0.006726 |
Sonntag 07 Mai 2023 | 0.006766 | 0.000% | 0.006615 | 0.006625 | 0.006729 | 0.006616 | 0.006727 |
Samstag 06 Mai 2023 | 0.006766 | 0.000% | 0.006616 | 0.006619 | 0.006667 | 0.006667 | 0.006616 |
Freitag 05 Mai 2023 | 0.006766 | +0.758% | 0.006667 | 0.006748 | 0.006771 | 0.006764 | 0.006667 |
Donnerstag 04 Mai 2023 | 0.006715 | +0.497% | 0.006703 | 0.006735 | 0.006795 | 0.006715 | 0.006764 |
Mittwoch 03 Mai 2023 | 0.006682 | +0.695% | 0.006650 | 0.006678 | 0.006716 | 0.006656 | 0.006713 |
Dienstag 02 Mai 2023 | 0.006636 | -0.896% | 0.006599 | 0.006638 | 0.006676 | 0.006627 | 0.006656 |
Montag 01 Mai 2023 | 0.006696 | 0.000% | 0.006625 | 0.006640 | 0.006668 | 0.006659 | 0.006627 |
Sonntag 30 April 2023 | 0.006696 | 0.000% | 0.006592 | 0.006598 | 0.006665 | 0.006593 | 0.006659 |
Samstag 29 April 2023 | 0.006696 | 0.000% | 0.006592 | 0.006593 | 0.006594 | 0.006592 | 0.006593 |
Freitag 28 April 2023 | 0.006696 | -1.466% | 0.006592 | 0.006703 | 0.006784 | 0.006773 | 0.006592 |
Donnerstag 27 April 2023 | 0.006795 | +0.347% | 0.006755 | 0.006773 | 0.006795 | 0.006776 | 0.006773 |
Mittwoch 26 April 2023 | 0.006772 | +0.163% | 0.006762 | 0.006793 | 0.006828 | 0.006813 | 0.006776 |
Dienstag 25 April 2023 | 0.006761 | +0.176% | 0.006729 | 0.006772 | 0.006836 | 0.006745 | 0.006812 |
Montag 24 April 2023 | 0.006749 | -0.844% | 0.006736 | 0.006763 | 0.006797 | 0.006790 | 0.006745 |
Sonntag 23 April 2023 | 0.006806 | 0.000% | 0.006716 | 0.006722 | 0.006791 | 0.006716 | 0.006790 |
Samstag 22 April 2023 | 0.006806 | 0.000% | 0.006716 | 0.006716 | 0.006716 | 0.006716 | 0.006716 |
Freitag 21 April 2023 | 0.006806 | +0.368% | 0.006717 | 0.006801 | 0.006830 | 0.006792 | 0.006717 |
Donnerstag 20 April 2023 | 0.006782 | -0.149% | 0.006765 | 0.006781 | 0.006802 | 0.006779 | 0.006792 |
Mittwoch 19 April 2023 | 0.006792 | -0.238% | 0.006764 | 0.006783 | 0.006800 | 0.006797 | 0.006780 |
Dienstag 18 April 2023 | 0.006808 | +0.054% | 0.006785 | 0.006801 | 0.006814 | 0.006807 | 0.006796 |
Montag 17 April 2023 | 0.006804 | -0.252% | 0.006782 | 0.006802 | 0.006817 | 0.006797 | 0.006806 |
Sonntag 16 April 2023 | 0.006821 | 0.000% | 0.006730 | 0.006736 | 0.006800 | 0.006730 | 0.006797 |
Samstag 15 April 2023 | 0.006821 | 0.000% | 0.006730 | 0.006730 | 0.006735 | 0.006735 | 0.006730 |
Freitag 14 April 2023 | 0.006821 | +0.143% | 0.006735 | 0.006815 | 0.006838 | 0.006828 | 0.006735 |
Donnerstag 13 April 2023 | 0.006812 | -0.490% | 0.006807 | 0.006827 | 0.006845 | 0.006835 | 0.006828 |
Mittwoch 12 April 2023 | 0.006845 | -0.554% | 0.006818 | 0.006841 | 0.006859 | 0.006856 | 0.006833 |
Dienstag 11 April 2023 | 0.006883 | -1.232% | 0.006850 | 0.006877 | 0.006902 | 0.006893 | 0.006856 |
Montag 10 April 2023 | 0.006969 | 0.000% | 0.006889 | 0.006914 | 0.006954 | 0.006941 | 0.006893 |
Sonntag 09 April 2023 | 0.006969 | 0.000% | 0.006882 | 0.006886 | 0.006945 | 0.006882 | 0.006941 |
Samstag 08 April 2023 | 0.006969 | 0.000% | 0.006881 | 0.006882 | 0.006904 | 0.006882 | 0.006882 |
Freitag 07 April 2023 | 0.006969 | 0.000% | 0.006882 | 0.006945 | 0.006963 | 0.006954 | 0.006882 |
Donnerstag 06 April 2023 | 0.006969 | +0.174% | 0.006942 | 0.006975 | 0.007012 | 0.006985 | 0.006954 |
Mittwoch 05 April 2023 | 0.006957 | +0.835% | 0.006919 | 0.006956 | 0.007004 | 0.006929 | 0.006983 |
Dienstag 04 April 2023 | 0.006899 | -0.297% | 0.006877 | 0.006917 | 0.006945 | 0.006927 | 0.006928 |
Montag 03 April 2023 | 0.006920 | +0.221% | 0.006901 | 0.006931 | 0.006962 | 0.006919 | 0.006926 |
Sonntag 02 April 2023 | 0.006905 | 0.000% | 0.006903 | 0.006927 | 0.006933 | 0.006928 | 0.006919 |
Samstag 01 April 2023 | 0.006905 | 0.000% | 0.006928 | 0.006928 | 0.006930 | 0.006930 | 0.006928 |
Freitag 31 März 2023 | 0.006905 | -0.283% | 0.006867 | 0.006909 | 0.006950 | 0.006911 | 0.006930 |
Donnerstag 30 März 2023 | 0.006924 | -0.582% | 0.006892 | 0.006937 | 0.006983 | 0.006948 | 0.006911 |
Mittwoch 29 März 2023 | 0.006965 | -1.316% | 0.006940 | 0.006986 | 0.007052 | 0.007049 | 0.006947 |
Dienstag 28 März 2023 | 0.007058 | -0.035% | 0.007035 | 0.007057 | 0.007090 | 0.007040 | 0.007047 |
Montag 27 März 2023 | 0.007060 | -1.264% | 0.007031 | 0.007072 | 0.007113 | 0.007113 | 0.007040 |
Sonntag 26 März 2023 | 0.007151 | 0.000% | 0.007094 | 0.007095 | 0.007113 | 0.007094 | 0.007112 |
Samstag 25 März 2023 | 0.007151 | 0.000% | 0.007094 | 0.007094 | 0.007094 | 0.007094 | 0.007094 |
Freitag 24 März 2023 | 0.007151 | +2.159% | 0.007051 | 0.007109 | 0.007189 | 0.007054 | 0.007094 |
Donnerstag 23 März 2023 | 0.006999 | +0.182% | 0.006982 | 0.007019 | 0.007081 | 0.007005 | 0.007056 |
Mittwoch 22 März 2023 | 0.006987 | -0.349% | 0.006963 | 0.007000 | 0.007024 | 0.007016 | 0.007005 |
Dienstag 21 März 2023 | 0.007011 | -1.304% | 0.007004 | 0.007052 | 0.007121 | 0.007097 | 0.007014 |
Montag 20 März 2023 | 0.007104 | -0.142% | 0.007056 | 0.007105 | 0.007200 | 0.007091 | 0.007097 |
Sonntag 19 März 2023 | 0.007114 | 0.000% | 0.007020 | 0.007056 | 0.007107 | 0.007054 | 0.007092 |
Samstag 18 März 2023 | 0.007114 | 0.000% | 0.007036 | 0.007054 | 0.007056 | 0.007054 | 0.007054 |
Freitag 17 März 2023 | 0.007114 | -0.277% | 0.007035 | 0.007079 | 0.007134 | 0.007059 | 0.007054 |
Donnerstag 16 März 2023 | 0.007134 | -0.478% | 0.007041 | 0.007091 | 0.007184 | 0.007089 | 0.007059 |
Mittwoch 15 März 2023 | 0.007168 | +3.283% | 0.006899 | 0.007019 | 0.007168 | 0.006941 | 0.007090 |
Dienstag 14 März 2023 | 0.006940 | -1.478% | 0.006925 | 0.006963 | 0.007014 | 0.006998 | 0.006941 |
Montag 13 März 2023 | 0.007044 | +1.930% | 0.006926 | 0.006986 | 0.007074 | 0.006955 | 0.006998 |
Sonntag 12 März 2023 | 0.006911 | 0.000% | 0.006945 | 0.006953 | 0.006995 | 0.006950 | 0.006959 |
Samstag 11 März 2023 | 0.006911 | 0.000% | 0.006950 | 0.006950 | 0.006951 | 0.006951 | 0.006950 |
Freitag 10 März 2023 | 0.006911 | -0.608% | 0.006892 | 0.006932 | 0.006976 | 0.006940 | 0.006951 |
Donnerstag 09 März 2023 | 0.006953 | +0.612% | 0.006905 | 0.006935 | 0.006960 | 0.006909 | 0.006940 |
Mittwoch 08 März 2023 | 0.006911 | +0.352% | 0.006886 | 0.006905 | 0.006932 | 0.006912 | 0.006908 |
Dienstag 07 März 2023 | 0.006887 | -0.393% | 0.006876 | 0.006896 | 0.006918 | 0.006886 | 0.006912 |
Montag 06 März 2023 | 0.006914 | -0.062% | 0.006878 | 0.006908 | 0.006938 | 0.006923 | 0.006887 |
Sonntag 05 März 2023 | 0.006918 | 0.000% | 0.006900 | 0.006912 | 0.006929 | 0.006912 | 0.006924 |
Samstag 04 März 2023 | 0.006918 | 0.000% | 0.006912 | 0.006912 | 0.006913 | 0.006913 | 0.006912 |
Freitag 03 März 2023 | 0.006918 | +0.360% | 0.006894 | 0.006912 | 0.006929 | 0.006901 | 0.006913 |
Donnerstag 02 März 2023 | 0.006893 | -0.172% | 0.006869 | 0.006891 | 0.006908 | 0.006886 | 0.006901 |
Mittwoch 01 März 2023 | 0.006905 | +0.283% | 0.006879 | 0.006911 | 0.006942 | 0.006939 | 0.006885 |
Dienstag 28 Februar 2023 | 0.006886 | -0.930% | 0.006875 | 0.006918 | 0.006949 | 0.006923 | 0.006940 |
Montag 27 Februar 2023 | 0.006950 | -0.229% | 0.006917 | 0.006944 | 0.006964 | 0.006952 | 0.006922 |
Sonntag 26 Februar 2023 | 0.006966 | 0.000% | 0.006922 | 0.006925 | 0.006953 | 0.006922 | 0.006952 |
Samstag 25 Februar 2023 | 0.006966 | 0.000% | 0.006922 | 0.006923 | 0.006943 | 0.006939 | 0.006922 |
Freitag 24 Februar 2023 | 0.006966 | -0.160% | 0.006934 | 0.006980 | 0.007028 | 0.007007 | 0.006939 |
Donnerstag 23 Februar 2023 | 0.006977 | -0.056% | 0.006969 | 0.006993 | 0.007014 | 0.006990 | 0.007007 |
Mittwoch 22 Februar 2023 | 0.006981 | +0.363% | 0.006952 | 0.006973 | 0.006994 | 0.006957 | 0.006990 |
Dienstag 21 Februar 2023 | 0.006956 | -0.466% | 0.006936 | 0.006964 | 0.006984 | 0.006970 | 0.006959 |
Montag 20 Februar 2023 | 0.006989 | +0.063% | 0.006961 | 0.006974 | 0.006991 | 0.006965 | 0.006969 |
Sonntag 19 Februar 2023 | 0.006984 | 0.000% | 0.006944 | 0.006956 | 0.006974 | 0.006955 | 0.006966 |
Samstag 18 Februar 2023 | 0.006984 | 0.000% | 0.006953 | 0.006955 | 0.006956 | 0.006956 | 0.006955 |
Freitag 17 Februar 2023 | 0.006984 | +0.091% | 0.006956 | 0.006975 | 0.006995 | 0.006994 | 0.006956 |
Donnerstag 16 Februar 2023 | 0.006978 | -0.181% | 0.006971 | 0.006983 | 0.006999 | 0.006980 | 0.006994 |
Mittwoch 15 Februar 2023 | 0.006991 | -0.636% | 0.006970 | 0.006995 | 0.007025 | 0.006999 | 0.006981 |
Dienstag 14 Februar 2023 | 0.007035 | -0.345% | 0.006994 | 0.007032 | 0.007066 | 0.007042 | 0.006999 |
Montag 13 Februar 2023 | 0.007060 | -1.250% | 0.007024 | 0.007070 | 0.007125 | 0.007124 | 0.007040 |
Sonntag 12 Februar 2023 | 0.007149 | 0.000% | 0.007110 | 0.007112 | 0.007129 | 0.007111 | 0.007123 |
Samstag 11 Februar 2023 | 0.007149 | 0.000% | 0.007110 | 0.007111 | 0.007112 | 0.007112 | 0.007111 |
Freitag 10 Februar 2023 | 0.007149 | +0.658% | 0.007069 | 0.007114 | 0.007164 | 0.007082 | 0.007112 |
Donnerstag 09 Februar 2023 | 0.007102 | +0.007% | 0.007071 | 0.007093 | 0.007111 | 0.007107 | 0.007081 |
Mittwoch 08 Februar 2023 | 0.007102 | +0.348% | 0.007091 | 0.007105 | 0.007127 | 0.007111 | 0.007106 |
Dienstag 07 Februar 2023 | 0.007077 | +0.786% | 0.007024 | 0.007074 | 0.007128 | 0.007029 | 0.007111 |
Montag 06 Februar 2023 | 0.007022 | -1.376% | 0.007003 | 0.007026 | 0.007043 | 0.007027 | 0.007029 |
Sonntag 05 Februar 2023 | 0.007120 | 0.000% | 0.006972 | 0.007031 | 0.007040 | 0.007040 | 0.007027 |
Samstag 04 Februar 2023 | 0.007120 | 0.000% | 0.007040 | 0.007040 | 0.007040 | 0.007040 | 0.007040 |
Freitag 03 Februar 2023 | 0.007120 | +0.477% | 0.007026 | 0.007101 | 0.007146 | 0.007126 | 0.007040 |
Donnerstag 02 Februar 2023 | 0.007086 | +0.177% | 0.007047 | 0.007087 | 0.007138 | 0.007058 | 0.007125 |
Mittwoch 01 Februar 2023 | 0.007074 | -0.071% | 0.007051 | 0.007074 | 0.007096 | 0.007077 | 0.007058 |
Dienstag 31 Januar 2023 | 0.007079 | +0.368% | 0.007062 | 0.007079 | 0.007103 | 0.007068 | 0.007077 |
Montag 30 Januar 2023 | 0.007053 | -0.487% | 0.007044 | 0.007070 | 0.007114 | 0.007088 | 0.007067 |
Sonntag 29 Januar 2023 | 0.007087 | 0.000% | 0.007082 | 0.007083 | 0.007101 | 0.007082 | 0.007088 |
Samstag 28 Januar 2023 | 0.007087 | 0.000% | 0.007081 | 0.007082 | 0.007086 | 0.007086 | 0.007082 |
Freitag 27 Januar 2023 | 0.007087 | +0.198% | 0.007054 | 0.007080 | 0.007099 | 0.007054 | 0.007086 |
Donnerstag 26 Januar 2023 | 0.007073 | -0.149% | 0.007047 | 0.007068 | 0.007098 | 0.007075 | 0.007054 |
Mittwoch 25 Januar 2023 | 0.007084 | +0.213% | 0.007028 | 0.007063 | 0.007103 | 0.007057 | 0.007075 |
Dienstag 24 Januar 2023 | 0.007069 | +0.127% | 0.007033 | 0.007061 | 0.007078 | 0.007043 | 0.007056 |
Montag 23 Januar 2023 | 0.007060 | -0.558% | 0.007037 | 0.007065 | 0.007117 | 0.007099 | 0.007043 |
Sonntag 22 Januar 2023 | 0.007099 | 0.000% | 0.007088 | 0.007096 | 0.007109 | 0.007096 | 0.007100 |
Samstag 21 Januar 2023 | 0.007099 | 0.000% | 0.007096 | 0.007096 | 0.007097 | 0.007097 | 0.007096 |
Freitag 20 Januar 2023 | 0.007099 | -1.306% | 0.007083 | 0.007131 | 0.007191 | 0.007189 | 0.007097 |
Donnerstag 19 Januar 2023 | 0.007193 | +0.554% | 0.007176 | 0.007206 | 0.007251 | 0.007196 | 0.007191 |
Mittwoch 18 Januar 2023 | 0.007154 | -0.207% | 0.007058 | 0.007153 | 0.007229 | 0.007227 | 0.007196 |
Dienstag 17 Januar 2023 | 0.007168 | -0.416% | 0.007163 | 0.007192 | 0.007235 | 0.007192 | 0.007226 |
Montag 16 Januar 2023 | 0.007198 | +0.072% | 0.007179 | 0.007201 | 0.007234 | 0.007224 | 0.007193 |
Sonntag 15 Januar 2023 | 0.007193 | 0.000% | 0.007208 | 0.007211 | 0.007227 | 0.007208 | 0.007222 |
Samstag 14 Januar 2023 | 0.007193 | 0.000% | 0.007208 | 0.007208 | 0.007208 | 0.007208 | 0.007208 |
Freitag 13 Januar 2023 | 0.007193 | +1.144% | 0.007123 | 0.007186 | 0.007245 | 0.007128 | 0.007208 |
Donnerstag 12 Januar 2023 | 0.007112 | +1.422% | 0.007020 | 0.007090 | 0.007141 | 0.007020 | 0.007129 |
Mittwoch 11 Januar 2023 | 0.007012 | -0.484% | 0.007000 | 0.007026 | 0.007050 | 0.007046 | 0.007018 |
Dienstag 10 Januar 2023 | 0.007046 | -0.402% | 0.007040 | 0.007056 | 0.007086 | 0.007064 | 0.007046 |
Montag 09 Januar 2023 | 0.007075 | -0.035% | 0.007048 | 0.007085 | 0.007133 | 0.007112 | 0.007065 |
Sonntag 08 Januar 2023 | 0.007077 | 0.000% | 0.007092 | 0.007102 | 0.007127 | 0.007100 | 0.007111 |
Samstag 07 Januar 2023 | 0.007077 | 0.000% | 0.007100 | 0.007100 | 0.007100 | 0.007100 | 0.007100 |
Freitag 06 Januar 2023 | 0.007077 | -0.248% | 0.007071 | 0.007101 | 0.007131 | 0.007123 | 0.007100 |
Donnerstag 05 Januar 2023 | 0.007095 | -1.568% | 0.007077 | 0.007117 | 0.007144 | 0.007121 | 0.007123 |
Mittwoch 04 Januar 2023 | 0.007208 | -0.584% | 0.007105 | 0.007192 | 0.007252 | 0.007237 | 0.007119 |
Dienstag 03 Januar 2023 | 0.007250 | +1.225% | 0.007142 | 0.007232 | 0.007277 | 0.007170 | 0.007236 |
Montag 02 Januar 2023 | 0.007162 | +0.745% | 0.007121 | 0.007155 | 0.007179 | 0.007121 | 0.007171 |
Sonntag 01 Januar 2023 | 0.007109 | 0.000% | 0.007110 | 0.007111 | 0.007123 | 0.007110 | 0.007121 |
Samstag 31 Dezember 2022 | 0.007109 | 0.000% | 0.007110 | 0.007110 | 0.007114 | 0.007114 | 0.007110 |
Freitag 30 Dezember 2022 | 0.007109 | +1.123% | 0.007049 | 0.007099 | 0.007144 | 0.007050 | 0.007115 |
Donnerstag 29 Dezember 2022 | 0.007030 | -0.021% | 0.007010 | 0.007037 | 0.007064 | 0.007013 | 0.007051 |
Mittwoch 28 Dezember 2022 | 0.007032 | -0.373% | 0.006996 | 0.007017 | 0.007047 | 0.007041 | 0.007011 |
Dienstag 27 Dezember 2022 | 0.007058 | -0.579% | 0.007029 | 0.007053 | 0.007086 | 0.007073 | 0.007040 |
Montag 26 Dezember 2022 | 0.007099 | 0.000% | 0.007057 | 0.007082 | 0.007124 | 0.007058 | 0.007073 |
Sonntag 25 Dezember 2022 | 0.007099 | 0.000% | 0.007044 | 0.007059 | 0.007061 | 0.007061 | 0.007058 |
Samstag 24 Dezember 2022 | 0.007099 | 0.000% | 0.007059 | 0.007061 | 0.007062 | 0.007062 | 0.007061 |
Freitag 23 Dezember 2022 | 0.007099 | -0.312% | 0.007061 | 0.007100 | 0.007139 | 0.007126 | 0.007062 |
Donnerstag 22 Dezember 2022 | 0.007121 | -0.093% | 0.007110 | 0.007128 | 0.007144 | 0.007123 | 0.007126 |
Mittwoch 21 Dezember 2022 | 0.007128 | +0.207% | 0.007105 | 0.007133 | 0.007158 | 0.007141 | 0.007123 |
Dienstag 20 Dezember 2022 | 0.007113 | +2.895% | 0.006863 | 0.007077 | 0.007201 | 0.006886 | 0.007142 |
Montag 19 Dezember 2022 | 0.006913 | +0.608% | 0.006874 | 0.006908 | 0.006943 | 0.006933 | 0.006887 |
Sonntag 18 Dezember 2022 | 0.006871 | 0.000% | 0.006901 | 0.006909 | 0.006953 | 0.006901 | 0.006933 |
Samstag 17 Dezember 2022 | 0.006871 | 0.000% | 0.006901 | 0.006901 | 0.006903 | 0.006903 | 0.006901 |
Freitag 16 Dezember 2022 | 0.006871 | -0.316% | 0.006823 | 0.006867 | 0.006915 | 0.006830 | 0.006903 |
Donnerstag 15 Dezember 2022 | 0.006893 | -0.958% | 0.006816 | 0.006880 | 0.006929 | 0.006912 | 0.006829 |
Mittwoch 14 Dezember 2022 | 0.006960 | +0.814% | 0.006907 | 0.006944 | 0.006966 | 0.006942 | 0.006913 |
Dienstag 13 Dezember 2022 | 0.006904 | +0.007% | 0.006880 | 0.006915 | 0.006966 | 0.006899 | 0.006942 |
Montag 12 Dezember 2022 | 0.006903 | -1.077% | 0.006891 | 0.006923 | 0.006957 | 0.006949 | 0.006899 |
Sonntag 11 Dezember 2022 | 0.006978 | 0.000% | 0.006936 | 0.006943 | 0.006954 | 0.006942 | 0.006950 |
Samstag 10 Dezember 2022 | 0.006978 | 0.000% | 0.006942 | 0.006942 | 0.006943 | 0.006943 | 0.006942 |
Freitag 09 Dezember 2022 | 0.006978 | +0.314% | 0.006922 | 0.006951 | 0.006983 | 0.006931 | 0.006943 |
Donnerstag 08 Dezember 2022 | 0.006957 | +0.480% | 0.006927 | 0.006950 | 0.006980 | 0.006973 | 0.006931 |
Mittwoch 07 Dezember 2022 | 0.006923 | -0.768% | 0.006917 | 0.006959 | 0.006984 | 0.006974 | 0.006969 |
Dienstag 06 Dezember 2022 | 0.006977 | -0.181% | 0.006944 | 0.006969 | 0.006988 | 0.006969 | 0.006974 |
Montag 05 Dezember 2022 | 0.006990 | -1.223% | 0.006964 | 0.007005 | 0.007061 | 0.007061 | 0.006968 |
Sonntag 04 Dezember 2022 | 0.007076 | 0.000% | 0.007050 | 0.007065 | 0.007071 | 0.007063 | 0.007060 |
Samstag 03 Dezember 2022 | 0.007076 | 0.000% | 0.007063 | 0.007064 | 0.007066 | 0.007066 | 0.007063 |
Freitag 02 Dezember 2022 | 0.007076 | +0.821% | 0.007018 | 0.007054 | 0.007103 | 0.007022 | 0.007066 |
Donnerstag 01 Dezember 2022 | 0.007019 | +1.263% | 0.006957 | 0.007016 | 0.007044 | 0.006957 | 0.007022 |
Mittwoch 30 November 2022 | 0.006931 | -0.638% | 0.006904 | 0.006960 | 0.006984 | 0.006981 | 0.006957 |
Dienstag 29 November 2022 | 0.006975 | +1.074% | 0.006944 | 0.006972 | 0.006991 | 0.006961 | 0.006982 |
Montag 28 November 2022 | 0.006901 | -0.193% | 0.006897 | 0.006947 | 0.006990 | 0.006918 | 0.006961 |
Sonntag 27 November 2022 | 0.006915 | 0.000% | 0.006887 | 0.006902 | 0.006925 | 0.006902 | 0.006918 |
Samstag 26 November 2022 | 0.006915 | 0.000% | 0.006902 | 0.006902 | 0.006902 | 0.006902 | 0.006902 |
Freitag 25 November 2022 | 0.006915 | -0.498% | 0.006888 | 0.006915 | 0.006938 | 0.006933 | 0.006902 |
Donnerstag 24 November 2022 | 0.006949 | +1.286% | 0.006887 | 0.006925 | 0.006960 | 0.006890 | 0.006931 |
Mittwoch 23 November 2022 | 0.006861 | -0.377% | 0.006843 | 0.006871 | 0.006913 | 0.006873 | 0.006891 |
Dienstag 22 November 2022 | 0.006887 | +0.090% | 0.006863 | 0.006879 | 0.006901 | 0.006871 | 0.006874 |
Montag 21 November 2022 | 0.006881 | -0.144% | 0.006867 | 0.006895 | 0.006929 | 0.006898 | 0.006871 |
Sonntag 20 November 2022 | 0.006891 | 0.000% | 0.006887 | 0.006889 | 0.006908 | 0.006887 | 0.006898 |
Samstag 19 November 2022 | 0.006891 | 0.000% | 0.006887 | 0.006887 | 0.006887 | 0.006887 | 0.006887 |
Freitag 18 November 2022 | 0.006891 | -0.221% | 0.006871 | 0.006893 | 0.006917 | 0.006878 | 0.006887 |
Donnerstag 17 November 2022 | 0.006906 | +0.338% | 0.006874 | 0.006899 | 0.006922 | 0.006896 | 0.006877 |
Mittwoch 16 November 2022 | 0.006883 | -0.310% | 0.006873 | 0.006900 | 0.006964 | 0.006939 | 0.006897 |
Dienstag 15 November 2022 | 0.006904 | +0.014% | 0.006880 | 0.006912 | 0.006975 | 0.006917 | 0.006939 |
Montag 14 November 2022 | 0.006903 | -0.670% | 0.006886 | 0.006926 | 0.006969 | 0.006933 | 0.006914 |
Sonntag 13 November 2022 | 0.006950 | 0.000% | 0.006925 | 0.006946 | 0.006975 | 0.006945 | 0.006934 |
Samstag 12 November 2022 | 0.006950 | 0.000% | 0.006945 | 0.006945 | 0.006946 | 0.006946 | 0.006945 |
Freitag 11 November 2022 | 0.006950 | +1.098% | 0.006897 | 0.006943 | 0.007008 | 0.006920 | 0.006946 |
Donnerstag 10 November 2022 | 0.006874 | +0.928% | 0.006815 | 0.006871 | 0.006979 | 0.006820 | 0.006919 |
Mittwoch 09 November 2022 | 0.006811 | -0.388% | 0.006803 | 0.006821 | 0.006834 | 0.006814 | 0.006820 |
Dienstag 08 November 2022 | 0.006838 | -0.048% | 0.006803 | 0.006821 | 0.006848 | 0.006809 | 0.006814 |
Montag 07 November 2022 | 0.006841 | -0.677% | 0.006802 | 0.006828 | 0.006860 | 0.006856 | 0.006810 |
Sonntag 06 November 2022 | 0.006888 | 0.000% | 0.006827 | 0.006834 | 0.006884 | 0.006832 | 0.006857 |
Samstag 05 November 2022 | 0.006888 | 0.000% | 0.006832 | 0.006832 | 0.006884 | 0.006832 | 0.006832 |
Freitag 04 November 2022 | 0.006888 | -0.420% | 0.006832 | 0.006890 | 0.006932 | 0.006921 | 0.006832 |
Donnerstag 03 November 2022 | 0.006917 | +0.809% | 0.006885 | 0.006912 | 0.006942 | 0.006888 | 0.006921 |
Mittwoch 02 November 2022 | 0.006861 | +0.412% | 0.006835 | 0.006871 | 0.006896 | 0.006835 | 0.006887 |
Dienstag 01 November 2022 | 0.006833 | +0.717% | 0.006798 | 0.006823 | 0.006850 | 0.006804 | 0.006835 |
Montag 31 Oktober 2022 | 0.006784 | -0.414% | 0.006769 | 0.006794 | 0.006816 | 0.006798 | 0.006805 |
Sonntag 30 Oktober 2022 | 0.006812 | 0.000% | 0.006790 | 0.006804 | 0.006810 | 0.006806 | 0.006799 |
Samstag 29 Oktober 2022 | 0.006812 | 0.000% | 0.006806 | 0.006806 | 0.006806 | 0.006806 | 0.006806 |
Freitag 28 Oktober 2022 | 0.006812 | +0.395% | 0.006787 | 0.006825 | 0.006866 | 0.006860 | 0.006806 |
Donnerstag 27 Oktober 2022 | 0.006786 | -0.034% | 0.006771 | 0.006821 | 0.006869 | 0.006776 | 0.006860 |
Mittwoch 26 Oktober 2022 | 0.006788 | -0.326% | 0.006771 | 0.006781 | 0.006804 | 0.006775 | 0.006776 |
Dienstag 25 Oktober 2022 | 0.006810 | -0.054% | 0.006774 | 0.006796 | 0.006816 | 0.006796 | 0.006775 |
Montag 24 Oktober 2022 | 0.006814 | +0.566% | 0.006788 | 0.006814 | 0.006942 | 0.006834 | 0.006797 |
Sonntag 23 Oktober 2022 | 0.006776 | 0.000% | 0.006833 | 0.006865 | 0.006870 | 0.006866 | 0.006834 |
Samstag 22 Oktober 2022 | 0.006776 | 0.000% | 0.006866 | 0.006866 | 0.006868 | 0.006867 | 0.006866 |
Freitag 21 Oktober 2022 | 0.006776 | -0.407% | 0.006740 | 0.006819 | 0.006938 | 0.006810 | 0.006867 |
Donnerstag 20 Oktober 2022 | 0.006803 | -0.442% | 0.006790 | 0.006816 | 0.006838 | 0.006827 | 0.006809 |
Mittwoch 19 Oktober 2022 | 0.006833 | +0.212% | 0.006792 | 0.006817 | 0.006844 | 0.006795 | 0.006827 |
Dienstag 18 Oktober 2022 | 0.006819 | -1.125% | 0.006793 | 0.006814 | 0.006837 | 0.006820 | 0.006798 |
Montag 17 Oktober 2022 | 0.006897 | -0.945% | 0.006816 | 0.006878 | 0.006926 | 0.006926 | 0.006819 |
Sonntag 16 Oktober 2022 | 0.006962 | 0.000% | 0.006912 | 0.006914 | 0.006932 | 0.006912 | 0.006926 |
Samstag 15 Oktober 2022 | 0.006962 | 0.000% | 0.006912 | 0.006912 | 0.006912 | 0.006912 | 0.006912 |
Freitag 14 Oktober 2022 | 0.006962 | -0.480% | 0.006905 | 0.006934 | 0.006968 | 0.006951 | 0.006912 |
Donnerstag 13 Oktober 2022 | 0.006996 | -0.420% | 0.006941 | 0.006996 | 0.007047 | 0.007016 | 0.006948 |
Mittwoch 12 Oktober 2022 | 0.007025 | -0.562% | 0.007011 | 0.007036 | 0.007070 | 0.007067 | 0.007016 |
Dienstag 11 Oktober 2022 | 0.007065 | -0.268% | 0.007033 | 0.007068 | 0.007091 | 0.007072 | 0.007067 |
Montag 10 Oktober 2022 | 0.007084 | +0.538% | 0.007053 | 0.007072 | 0.007097 | 0.007065 | 0.007072 |
Sonntag 09 Oktober 2022 | 0.007046 | 0.000% | 0.007063 | 0.007063 | 0.007070 | 0.007063 | 0.007066 |
Samstag 08 Oktober 2022 | 0.007046 | 0.000% | 0.007061 | 0.007062 | 0.007064 | 0.007061 | 0.007063 |
Freitag 07 Oktober 2022 | 0.007046 | +0.536% | 0.007032 | 0.007047 | 0.007075 | 0.007035 | 0.007061 |
Donnerstag 06 Oktober 2022 | 0.007009 | +0.350% | 0.006971 | 0.007002 | 0.007044 | 0.006998 | 0.007035 |
Mittwoch 05 Oktober 2022 | 0.006984 | +0.084% | 0.006941 | 0.006978 | 0.007020 | 0.006943 | 0.006998 |
Dienstag 04 Oktober 2022 | 0.006978 | -1.263% | 0.006941 | 0.006990 | 0.007043 | 0.007043 | 0.006944 |
Montag 03 Oktober 2022 | 0.007068 | -0.339% | 0.007021 | 0.007046 | 0.007073 | 0.007053 | 0.007039 |
Sonntag 02 Oktober 2022 | 0.007092 | 0.000% | 0.007046 | 0.007048 | 0.007070 | 0.007047 | 0.007053 |
Samstag 01 Oktober 2022 | 0.007092 | 0.000% | 0.007047 | 0.007047 | 0.007047 | 0.007047 | 0.007047 |
Freitag 30 September 2022 | 0.007092 | -0.390% | 0.007031 | 0.007057 | 0.007102 | 0.007050 | 0.007047 |
Donnerstag 29 September 2022 | 0.007119 | -1.474% | 0.007048 | 0.007117 | 0.007169 | 0.007129 | 0.007050 |
Mittwoch 28 September 2022 | 0.007226 | +0.643% | 0.007123 | 0.007198 | 0.007242 | 0.007196 | 0.007129 |
Dienstag 27 September 2022 | 0.007180 | -0.151% | 0.007167 | 0.007190 | 0.007214 | 0.007192 | 0.007196 |
Montag 26 September 2022 | 0.007191 | +0.259% | 0.007168 | 0.007194 | 0.007253 | 0.007203 | 0.007191 |
Sonntag 25 September 2022 | 0.007172 | 0.000% | 0.007184 | 0.007198 | 0.007217 | 0.007198 | 0.007203 |
Samstag 24 September 2022 | 0.007172 | 0.000% | 0.007198 | 0.007199 | 0.007200 | 0.007200 | 0.007198 |
Freitag 23 September 2022 | 0.007172 | -0.179% | 0.007130 | 0.007173 | 0.007211 | 0.007140 | 0.007200 |
Donnerstag 22 September 2022 | 0.007185 | +2.500% | 0.006960 | 0.007093 | 0.007207 | 0.007054 | 0.007141 |
Mittwoch 21 September 2022 | 0.007010 | +0.477% | 0.006966 | 0.007008 | 0.007061 | 0.006978 | 0.007054 |
Dienstag 20 September 2022 | 0.006976 | +0.056% | 0.006947 | 0.006967 | 0.006987 | 0.006964 | 0.006976 |
Montag 19 September 2022 | 0.006973 | -0.621% | 0.006964 | 0.006981 | 0.006999 | 0.006986 | 0.006964 |
Sonntag 18 September 2022 | 0.007016 | 0.000% | 0.006983 | 0.006985 | 0.006987 | 0.006985 | 0.006987 |
Samstag 17 September 2022 | 0.007016 | 0.000% | 0.006947 | 0.006985 | 0.006986 | 0.006986 | 0.006985 |
Freitag 16 September 2022 | 0.007016 | +0.631% | 0.006969 | 0.006989 | 0.007017 | 0.006972 | 0.006986 |
Donnerstag 15 September 2022 | 0.006972 | -0.244% | 0.006960 | 0.006985 | 0.007015 | 0.006999 | 0.006971 |
Mittwoch 14 September 2022 | 0.006989 | +0.992% | 0.006922 | 0.006975 | 0.007026 | 0.006936 | 0.007000 |
Dienstag 13 September 2022 | 0.006920 | -0.007% | 0.006897 | 0.006926 | 0.006942 | 0.006919 | 0.006935 |
Montag 12 September 2022 | 0.006921 | -0.824% | 0.006867 | 0.006926 | 0.006973 | 0.006958 | 0.006918 |
Sonntag 11 September 2022 | 0.006978 | 0.000% | 0.006911 | 0.006915 | 0.006977 | 0.006911 | 0.006957 |
Samstag 10 September 2022 | 0.006978 | 0.000% | 0.006910 | 0.006911 | 0.006913 | 0.006913 | 0.006911 |
Freitag 09 September 2022 | 0.006978 | +0.244% | 0.006910 | 0.006963 | 0.007008 | 0.006941 | 0.006913 |
Donnerstag 08 September 2022 | 0.006961 | -0.313% | 0.006931 | 0.006952 | 0.006982 | 0.006950 | 0.006941 |
Mittwoch 07 September 2022 | 0.006983 | -1.599% | 0.006944 | 0.006998 | 0.007071 | 0.007070 | 0.006950 |
Dienstag 06 September 2022 | 0.007097 | -1.022% | 0.007054 | 0.007104 | 0.007163 | 0.007163 | 0.007071 |
Montag 05 September 2022 | 0.007170 | +0.638% | 0.007160 | 0.007177 | 0.007210 | 0.007190 | 0.007163 |
Sonntag 04 September 2022 | 0.007125 | 0.000% | 0.007162 | 0.007165 | 0.007196 | 0.007162 | 0.007193 |
Samstag 03 September 2022 | 0.007125 | 0.000% | 0.007162 | 0.007162 | 0.007162 | 0.007162 | 0.007162 |
Freitag 02 September 2022 | 0.007125 | -0.727% | 0.007106 | 0.007150 | 0.007180 | 0.007170 | 0.007162 |
Donnerstag 01 September 2022 | 0.007177 | -0.445% | 0.007143 | 0.007166 | 0.007196 | 0.007153 | 0.007169 |
Mittwoch 31 August 2022 | 0.007209 | -0.007% | 0.007153 | 0.007192 | 0.007230 | 0.007195 | 0.007154 |
Dienstag 30 August 2022 | 0.007209 | -0.159% | 0.007183 | 0.007208 | 0.007232 | 0.007209 | 0.007194 |
Montag 29 August 2022 | 0.007221 | -1.061% | 0.007196 | 0.007240 | 0.007299 | 0.007299 | 0.007210 |
Sonntag 28 August 2022 | 0.007298 | 0.000% | 0.007277 | 0.007294 | 0.007298 | 0.007294 | 0.007298 |
Samstag 27 August 2022 | 0.007298 | 0.000% | 0.007289 | 0.007292 | 0.007296 | 0.007289 | 0.007294 |
Freitag 26 August 2022 | 0.007298 | -0.693% | 0.007249 | 0.007313 | 0.007348 | 0.007344 | 0.007289 |
Donnerstag 25 August 2022 | 0.007349 | -0.243% | 0.007301 | 0.007330 | 0.007352 | 0.007316 | 0.007345 |
Mittwoch 24 August 2022 | 0.007367 | +0.442% | 0.007312 | 0.007343 | 0.007378 | 0.007334 | 0.007316 |
Dienstag 23 August 2022 | 0.007335 | +0.543% | 0.007296 | 0.007333 | 0.007362 | 0.007313 | 0.007333 |
Montag 22 August 2022 | 0.007295 | +0.430% | 0.007249 | 0.007292 | 0.007331 | 0.007277 | 0.007313 |
Sonntag 21 August 2022 | 0.007264 | 0.000% | 0.007269 | 0.007274 | 0.007280 | 0.007274 | 0.007278 |
Samstag 20 August 2022 | 0.007264 | 0.000% | 0.007272 | 0.007275 | 0.007276 | 0.007276 | 0.007274 |
Freitag 19 August 2022 | 0.007264 | -0.363% | 0.007237 | 0.007274 | 0.007300 | 0.007283 | 0.007276 |
Donnerstag 18 August 2022 | 0.007290 | +0.139% | 0.007263 | 0.007286 | 0.007321 | 0.007273 | 0.007294 |
Mittwoch 17 August 2022 | 0.007280 | -0.910% | 0.007254 | 0.007295 | 0.007338 | 0.007326 | 0.007273 |
Dienstag 16 August 2022 | 0.007347 | -0.367% | 0.007304 | 0.007353 | 0.007409 | 0.007383 | 0.007326 |
Montag 15 August 2022 | 0.007374 | +1.372% | 0.007296 | 0.007349 | 0.007392 | 0.007302 | 0.007382 |
Sonntag 14 August 2022 | 0.007274 | 0.000% | 0.007298 | 0.007302 | 0.007305 | 0.007302 | 0.007302 |
Samstag 13 August 2022 | 0.007274 | 0.000% | 0.007302 | 0.007302 | 0.007302 | 0.007302 | 0.007302 |
Freitag 12 August 2022 | 0.007274 | -0.655% | 0.007263 | 0.007285 | 0.007304 | 0.007281 | 0.007302 |
Donnerstag 11 August 2022 | 0.007322 | +1.164% | 0.007277 | 0.007300 | 0.007334 | 0.007306 | 0.007287 |
Mittwoch 10 August 2022 | 0.007238 | +0.072% | 0.007187 | 0.007269 | 0.007370 | 0.007245 | 0.007308 |
Dienstag 09 August 2022 | 0.007233 | -0.463% | 0.007231 | 0.007255 | 0.007285 | 0.007267 | 0.007246 |
Montag 08 August 2022 | 0.007266 | -1.017% | 0.007251 | 0.007270 | 0.007291 | 0.007272 | 0.007267 |
Sonntag 07 August 2022 | 0.007341 | 0.000% | 0.007266 | 0.007277 | 0.007287 | 0.007277 | 0.007273 |
Samstag 06 August 2022 | 0.007341 | 0.000% | 0.007275 | 0.007278 | 0.007280 | 0.007275 | 0.007277 |
Freitag 05 August 2022 | 0.007341 | -0.301% | 0.007259 | 0.007315 | 0.007361 | 0.007338 | 0.007275 |
Donnerstag 04 August 2022 | 0.007363 | +0.272% | 0.007303 | 0.007341 | 0.007372 | 0.007347 | 0.007337 |
Mittwoch 03 August 2022 | 0.007343 | -1.674% | 0.007331 | 0.007364 | 0.007415 | 0.007386 | 0.007347 |
Dienstag 02 August 2022 | 0.007468 | +1.105% | 0.007383 | 0.007435 | 0.007495 | 0.007402 | 0.007387 |
Montag 01 August 2022 | 0.007387 | +0.768% | 0.007335 | 0.007380 | 0.007408 | 0.007344 | 0.007403 |
Sonntag 31 Juli 2022 | 0.007330 | 0.000% | 0.007334 | 0.007340 | 0.007352 | 0.007339 | 0.007343 |
Samstag 30 Juli 2022 | 0.007330 | 0.000% | 0.007339 | 0.007339 | 0.007339 | 0.007339 | 0.007339 |
Freitag 29 Juli 2022 | 0.007330 | +0.616% | 0.007283 | 0.007335 | 0.007377 | 0.007301 | 0.007339 |
Donnerstag 28 Juli 2022 | 0.007285 | +1.188% | 0.007178 | 0.007265 | 0.007348 | 0.007179 | 0.007301 |
Mittwoch 27 Juli 2022 | 0.007200 | -0.389% | 0.007168 | 0.007198 | 0.007223 | 0.007218 | 0.007178 |
Dienstag 26 Juli 2022 | 0.007228 | +1.077% | 0.007152 | 0.007194 | 0.007239 | 0.007159 | 0.007218 |
Montag 25 Juli 2022 | 0.007151 | -0.236% | 0.007140 | 0.007173 | 0.007207 | 0.007188 | 0.007158 |
Sonntag 24 Juli 2022 | 0.007168 | 0.000% | 0.007185 | 0.007189 | 0.007197 | 0.007189 | 0.007188 |
Samstag 23 Juli 2022 | 0.007168 | 0.000% | 0.007185 | 0.007187 | 0.007195 | 0.007185 | 0.007189 |
Freitag 22 Juli 2022 | 0.007168 | +1.398% | 0.007108 | 0.007159 | 0.007205 | 0.007116 | 0.007185 |
Donnerstag 21 Juli 2022 | 0.007069 | -0.382% | 0.007028 | 0.007094 | 0.007135 | 0.007105 | 0.007116 |
Mittwoch 20 Juli 2022 | 0.007096 | +0.064% | 0.007047 | 0.007084 | 0.007121 | 0.007075 | 0.007106 |
Dienstag 19 Juli 2022 | 0.007092 | -0.603% | 0.007069 | 0.007106 | 0.007157 | 0.007135 | 0.007075 |
Montag 18 Juli 2022 | 0.007135 | -0.478% | 0.007103 | 0.007142 | 0.007174 | 0.007157 | 0.007134 |
Sonntag 17 Juli 2022 | 0.007169 | 0.000% | 0.007154 | 0.007156 | 0.007158 | 0.007156 | 0.007157 |
Samstag 16 Juli 2022 | 0.007169 | 0.000% | 0.007156 | 0.007156 | 0.007156 | 0.007156 | 0.007156 |
Freitag 15 Juli 2022 | 0.007169 | -0.323% | 0.007149 | 0.007171 | 0.007206 | 0.007181 | 0.007156 |
Donnerstag 14 Juli 2022 | 0.007192 | -0.734% | 0.007157 | 0.007200 | 0.007246 | 0.007236 | 0.007182 |
Mittwoch 13 Juli 2022 | 0.007245 | -0.514% | 0.007228 | 0.007267 | 0.007274 | 0.007274 | 0.007235 |
Dienstag 12 Juli 2022 | 0.007283 | +1.063% | 0.007244 | 0.007273 | 0.007291 | 0.007247 | 0.007274 |
Montag 11 Juli 2022 | 0.007206 | -0.519% | 0.007214 | 0.007214 | 0.007246 | 0.007214 | 0.007246 |
Sonntag 10 Juli 2022 | 0.007244 | 0.000% | 0.007214 | 0.007214 | 0.007214 | 0.007214 | 0.007214 |
Samstag 09 Juli 2022 | 0.007244 | 0.000% | 0.007213 | 0.007213 | 0.007214 | 0.007213 | 0.007214 |
Freitag 08 Juli 2022 | 0.007244 | +0.043% | 0.007210 | 0.007242 | 0.007299 | 0.007235 | 0.007213 |
Donnerstag 07 Juli 2022 | 0.007241 | -0.290% | 0.007199 | 0.007226 | 0.007245 | 0.007222 | 0.007235 |
Mittwoch 06 Juli 2022 | 0.007262 | +1.496% | 0.007173 | 0.007220 | 0.007268 | 0.007176 | 0.007222 |
Dienstag 05 Juli 2022 | 0.007155 | +1.245% | 0.007024 | 0.007115 | 0.007198 | 0.007070 | 0.007176 |
Montag 04 Juli 2022 | 0.007067 | -0.325% | 0.007060 | 0.007079 | 0.007111 | 0.007094 | 0.007070 |
Sonntag 03 Juli 2022 | 0.007090 | 0.000% | 0.007084 | 0.007091 | 0.007096 | 0.007091 | 0.007093 |
Samstag 02 Juli 2022 | 0.007090 | 0.000% | 0.007090 | 0.007091 | 0.007091 | 0.007091 | 0.007091 |
Freitag 01 Juli 2022 | 0.007090 | +0.347% | 0.007021 | 0.007077 | 0.007150 | 0.007029 | 0.007091 |
Donnerstag 30 Juni 2022 | 0.007065 | +1.406% | 0.006999 | 0.007029 | 0.007073 | 0.007013 | 0.007028 |
Mittwoch 29 Juni 2022 | 0.006967 | +0.098% | 0.006951 | 0.006988 | 0.007018 | 0.006981 | 0.007013 |
Dienstag 28 Juni 2022 | 0.006960 | -0.292% | 0.006935 | 0.006973 | 0.006999 | 0.006975 | 0.006981 |
Montag 27 Juni 2022 | 0.006981 | -0.740% | 0.006969 | 0.006997 | 0.007037 | 0.007009 | 0.006974 |
Sonntag 26 Juni 2022 | 0.007033 | 0.000% | 0.007005 | 0.007006 | 0.007018 | 0.007006 | 0.007009 |
Samstag 25 Juni 2022 | 0.007033 | 0.000% | 0.007005 | 0.007006 | 0.007006 | 0.007006 | 0.007006 |
Freitag 24 Juni 2022 | 0.007033 | -0.056% | 0.007005 | 0.007030 | 0.007070 | 0.007043 | 0.007006 |
Donnerstag 23 Juni 2022 | 0.007037 | +0.704% | 0.006946 | 0.007014 | 0.007072 | 0.006951 | 0.007043 |
Mittwoch 22 Juni 2022 | 0.006988 | +0.447% | 0.006934 | 0.006970 | 0.007008 | 0.006945 | 0.006952 |
Dienstag 21 Juni 2022 | 0.006957 | -1.259% | 0.006941 | 0.006992 | 0.007044 | 0.007041 | 0.006945 |
Montag 20 Juni 2022 | 0.007045 | -0.514% | 0.007026 | 0.007045 | 0.007068 | 0.007060 | 0.007042 |
Sonntag 19 Juni 2022 | 0.007082 | 0.000% | 0.007055 | 0.007060 | 0.007075 | 0.007058 | 0.007060 |
Samstag 18 Juni 2022 | 0.007082 | 0.000% | 0.007058 | 0.007060 | 0.007063 | 0.007060 | 0.007058 |
Freitag 17 Juni 2022 | 0.007082 | -2.103% | 0.007045 | 0.007087 | 0.007170 | 0.007165 | 0.007063 |
Donnerstag 16 Juni 2022 | 0.007234 | +1.628% | 0.007113 | 0.007169 | 0.007250 | 0.007153 | 0.007165 |
Mittwoch 15 Juni 2022 | 0.007118 | +0.093% | 0.007068 | 0.007113 | 0.007165 | 0.007081 | 0.007151 |
Dienstag 14 Juni 2022 | 0.007111 | -0.078% | 0.007085 | 0.007125 | 0.007168 | 0.007147 | 0.007086 |
Montag 13 Juni 2022 | 0.007117 | +0.840% | 0.007056 | 0.007107 | 0.007173 | 0.007075 | 0.007147 |
Sonntag 12 Juni 2022 | 0.007058 | 0.000% | 0.007073 | 0.007074 | 0.007081 | 0.007073 | 0.007075 |
Samstag 11 Juni 2022 | 0.007058 | 0.000% | 0.007072 | 0.007073 | 0.007074 | 0.007073 | 0.007073 |
Freitag 10 Juni 2022 | 0.007058 | +1.581% | 0.007003 | 0.007048 | 0.007101 | 0.007006 | 0.007074 |
Donnerstag 09 Juni 2022 | 0.006948 | -0.007% | 0.006937 | 0.006979 | 0.007025 | 0.006951 | 0.007007 |
Mittwoch 08 Juni 2022 | 0.006948 | -1.570% | 0.006934 | 0.006989 | 0.007043 | 0.007042 | 0.006952 |
Dienstag 07 Juni 2022 | 0.007059 | -1.059% | 0.007039 | 0.007057 | 0.007091 | 0.007088 | 0.007042 |
Montag 06 Juni 2022 | 0.007135 | -0.407% | 0.007087 | 0.007121 | 0.007149 | 0.007128 | 0.007088 |
Sonntag 05 Juni 2022 | 0.007164 | 0.000% | 0.007123 | 0.007129 | 0.007131 | 0.007129 | 0.007126 |
Samstag 04 Juni 2022 | 0.007164 | 0.000% | 0.007128 | 0.007130 | 0.007131 | 0.007130 | 0.007129 |
Freitag 03 Juni 2022 | 0.007164 | -0.623% | 0.007124 | 0.007149 | 0.007169 | 0.007164 | 0.007130 |
Donnerstag 02 Juni 2022 | 0.007209 | -0.029% | 0.007162 | 0.007199 | 0.007225 | 0.007213 | 0.007163 |
Mittwoch 01 Juni 2022 | 0.007211 | -0.952% | 0.007197 | 0.007219 | 0.007241 | 0.007241 | 0.007213 |
Dienstag 31 Mai 2022 | 0.007280 | -0.080% | 0.007234 | 0.007264 | 0.007307 | 0.007270 | 0.007239 |
Montag 30 Mai 2022 | 0.007286 | -0.874% | 0.007265 | 0.007298 | 0.007338 | 0.007329 | 0.007269 |
Sonntag 29 Mai 2022 | 0.007350 | 0.000% | 0.007323 | 0.007329 | 0.007334 | 0.007329 | 0.007330 |
Samstag 28 Mai 2022 | 0.007350 | 0.000% | 0.007328 | 0.007329 | 0.007329 | 0.007329 | 0.007329 |
Freitag 27 Mai 2022 | 0.007350 | -0.074% | 0.007315 | 0.007337 | 0.007360 | 0.007329 | 0.007329 |
Donnerstag 26 Mai 2022 | 0.007356 | -0.449% | 0.007319 | 0.007348 | 0.007394 | 0.007358 | 0.007331 |
Mittwoch 25 Mai 2022 | 0.007389 | +0.850% | 0.007340 | 0.007360 | 0.007406 | 0.007345 | 0.007357 |
Dienstag 24 Mai 2022 | 0.007327 | -0.322% | 0.007312 | 0.007340 | 0.007374 | 0.007314 | 0.007345 |
Montag 23 Mai 2022 | 0.007350 | -0.522% | 0.007309 | 0.007363 | 0.007426 | 0.007410 | 0.007313 |
Sonntag 22 Mai 2022 | 0.007389 | 0.000% | 0.007397 | 0.007401 | 0.007409 | 0.007400 | 0.007402 |
Samstag 21 Mai 2022 | 0.007389 | 0.000% | 0.007400 | 0.007400 | 0.007401 | 0.007400 | 0.007400 |
Freitag 20 Mai 2022 | 0.007389 | -0.650% | 0.007365 | 0.007398 | 0.007428 | 0.007395 | 0.007400 |
Donnerstag 19 Mai 2022 | 0.007437 | +0.967% | 0.007384 | 0.007421 | 0.007467 | 0.007448 | 0.007392 |
Mittwoch 18 Mai 2022 | 0.007366 | +0.412% | 0.007316 | 0.007380 | 0.007458 | 0.007327 | 0.007449 |
Dienstag 17 Mai 2022 | 0.007336 | -0.961% | 0.007316 | 0.007370 | 0.007434 | 0.007423 | 0.007326 |
Montag 16 Mai 2022 | 0.007407 | -0.815% | 0.007405 | 0.007432 | 0.007475 | 0.007433 | 0.007423 |
Sonntag 15 Mai 2022 | 0.007468 | 0.000% | 0.007426 | 0.007431 | 0.007443 | 0.007431 | 0.007432 |
Samstag 14 Mai 2022 | 0.007468 | 0.000% | 0.007431 | 0.007431 | 0.007432 | 0.007431 | 0.007431 |
Freitag 13 Mai 2022 | 0.007468 | -0.045% | 0.007423 | 0.007459 | 0.007506 | 0.007501 | 0.007431 |
Donnerstag 12 Mai 2022 | 0.007471 | +2.406% | 0.007313 | 0.007424 | 0.007532 | 0.007317 | 0.007501 |
Mittwoch 11 Mai 2022 | 0.007296 | +0.226% | 0.007265 | 0.007292 | 0.007342 | 0.007280 | 0.007317 |
Dienstag 10 Mai 2022 | 0.007279 | +0.524% | 0.007244 | 0.007274 | 0.007297 | 0.007266 | 0.007281 |
Montag 09 Mai 2022 | 0.007241 | -0.145% | 0.007229 | 0.007259 | 0.007295 | 0.007263 | 0.007265 |
Sonntag 08 Mai 2022 | 0.007252 | 0.000% | 0.007256 | 0.007262 | 0.007274 | 0.007261 | 0.007264 |
Samstag 07 Mai 2022 | 0.007252 | 0.000% | 0.007261 | 0.007261 | 0.007263 | 0.007261 | 0.007261 |
Freitag 06 Mai 2022 | 0.007252 | -0.522% | 0.007239 | 0.007265 | 0.007311 | 0.007285 | 0.007261 |
Donnerstag 05 Mai 2022 | 0.007290 | -0.248% | 0.007269 | 0.007288 | 0.007307 | 0.007286 | 0.007285 |
Mittwoch 04 Mai 2022 | 0.007308 | +0.161% | 0.007281 | 0.007301 | 0.007321 | 0.007301 | 0.007287 |
Dienstag 03 Mai 2022 | 0.007296 | -0.314% | 0.007282 | 0.007307 | 0.007323 | 0.007310 | 0.007301 |
Montag 02 Mai 2022 | 0.007319 | +0.278% | 0.007267 | 0.007304 | 0.007326 | 0.007299 | 0.007310 |
Sonntag 01 Mai 2022 | 0.007299 | 0.000% | 0.007299 | 0.007307 | 0.007317 | 0.007307 | 0.007300 |
Samstag 30 April 2022 | 0.007299 | 0.000% | 0.007300 | 0.007307 | 0.007307 | 0.007307 | 0.007307 |
Freitag 29 April 2022 | 0.007299 | +0.088% | 0.007248 | 0.007288 | 0.007320 | 0.007278 | 0.007307 |
Donnerstag 28 April 2022 | 0.007292 | -1.138% | 0.007250 | 0.007303 | 0.007384 | 0.007373 | 0.007276 |
Mittwoch 27 April 2022 | 0.007376 | +0.428% | 0.007347 | 0.007375 | 0.007418 | 0.007388 | 0.007375 |
Dienstag 26 April 2022 | 0.007345 | +1.160% | 0.007271 | 0.007330 | 0.007390 | 0.007282 | 0.007388 |
Montag 25 April 2022 | 0.007261 | +0.799% | 0.007185 | 0.007257 | 0.007326 | 0.007199 | 0.007282 |
Sonntag 24 April 2022 | 0.007203 | 0.000% | 0.007178 | 0.007206 | 0.007208 | 0.007208 | 0.007199 |
Samstag 23 April 2022 | 0.007203 | 0.000% | 0.007202 | 0.007207 | 0.007208 | 0.007208 | 0.007208 |
Freitag 22 April 2022 | 0.007203 | +0.562% | 0.007170 | 0.007199 | 0.007231 | 0.007185 | 0.007208 |
Donnerstag 21 April 2022 | 0.007163 | -0.774% | 0.007143 | 0.007179 | 0.007208 | 0.007202 | 0.007185 |
Mittwoch 20 April 2022 | 0.007219 | -0.094% | 0.007161 | 0.007198 | 0.007225 | 0.007187 | 0.007203 |
Dienstag 19 April 2022 | 0.007225 | -1.503% | 0.007187 | 0.007231 | 0.007301 | 0.007301 | 0.007187 |
Montag 18 April 2022 | 0.007336 | 0.000% | 0.007299 | 0.007312 | 0.007326 | 0.007317 | 0.007299 |
Sonntag 17 April 2022 | 0.007336 | 0.000% | 0.007308 | 0.007314 | 0.007326 | 0.007314 | 0.007318 |
Samstag 16 April 2022 | 0.007336 | 0.000% | 0.007314 | 0.007314 | 0.007315 | 0.007314 | 0.007314 |
Freitag 15 April 2022 | 0.007336 | 0.000% | 0.007305 | 0.007318 | 0.007337 | 0.007334 | 0.007314 |
Donnerstag 14 April 2022 | 0.007336 | -0.044% | 0.007303 | 0.007321 | 0.007371 | 0.007306 | 0.007337 |
Mittwoch 13 April 2022 | 0.007339 | +0.022% | 0.007304 | 0.007335 | 0.007368 | 0.007364 | 0.007306 |
Dienstag 12 April 2022 | 0.007337 | +0.528% | 0.007319 | 0.007341 | 0.007378 | 0.007326 | 0.007364 |
Montag 11 April 2022 | 0.007299 | -1.562% | 0.007294 | 0.007334 | 0.007391 | 0.007379 | 0.007328 |
Sonntag 10 April 2022 | 0.007415 | 0.000% | 0.007370 | 0.007396 | 0.007412 | 0.007397 | 0.007379 |
Samstag 09 April 2022 | 0.007415 | 0.000% | 0.007397 | 0.007397 | 0.007398 | 0.007397 | 0.007397 |
Freitag 08 April 2022 | 0.007415 | +0.334% | 0.007387 | 0.007411 | 0.007443 | 0.007415 | 0.007397 |
Donnerstag 07 April 2022 | 0.007390 | -0.015% | 0.007381 | 0.007410 | 0.007438 | 0.007412 | 0.007414 |
Mittwoch 06 April 2022 | 0.007391 | -0.399% | 0.007382 | 0.007406 | 0.007421 | 0.007418 | 0.007412 |
Dienstag 05 April 2022 | 0.007421 | +0.237% | 0.007401 | 0.007423 | 0.007446 | 0.007421 | 0.007418 |
Montag 04 April 2022 | 0.007403 | +0.200% | 0.007371 | 0.007402 | 0.007430 | 0.007382 | 0.007421 |
Sonntag 03 April 2022 | 0.007388 | 0.000% | 0.007385 | 0.007388 | 0.007388 | 0.007388 | 0.007388 |
Samstag 02 April 2022 | 0.007388 | 0.000% | 0.007385 | 0.007388 | 0.007388 | 0.007388 | 0.007388 |
Freitag 01 April 2022 | 0.007388 | -0.133% | 0.007362 | 0.007386 | 0.007425 | 0.007425 | 0.007388 |
Donnerstag 31 März 2022 | 0.007398 | +0.222% | 0.007309 | 0.007379 | 0.007434 | 0.007353 | 0.007425 |
Mittwoch 30 März 2022 | 0.007382 | +0.878% | 0.007316 | 0.007364 | 0.007413 | 0.007339 | 0.007352 |
Dienstag 29 März 2022 | 0.007317 | -0.534% | 0.007283 | 0.007348 | 0.007387 | 0.007347 | 0.007340 |
Montag 28 März 2022 | 0.007357 | -1.368% | 0.007274 | 0.007386 | 0.007459 | 0.007459 | 0.007347 |
Sonntag 27 März 2022 | 0.007459 | 0.000% | 0.007454 | 0.007457 | 0.007465 | 0.007457 | 0.007459 |
Samstag 26 März 2022 | 0.007459 | 0.000% | 0.007457 | 0.007457 | 0.007459 | 0.007458 | 0.007457 |
Freitag 25 März 2022 | 0.007459 | -0.269% | 0.007421 | 0.007453 | 0.007476 | 0.007424 | 0.007458 |
Donnerstag 24 März 2022 | 0.007479 | -0.793% | 0.007423 | 0.007474 | 0.007521 | 0.007505 | 0.007426 |
Mittwoch 23 März 2022 | 0.007539 | +0.234% | 0.007470 | 0.007504 | 0.007557 | 0.007480 | 0.007506 |
Dienstag 22 März 2022 | 0.007521 | -1.045% | 0.007476 | 0.007539 | 0.007595 | 0.007595 | 0.007480 |
Montag 21 März 2022 | 0.007601 | -0.129% | 0.007578 | 0.007595 | 0.007611 | 0.007590 | 0.007594 |
Sonntag 20 März 2022 | 0.007610 | 0.000% | 0.007583 | 0.007584 | 0.007599 | 0.007583 | 0.007591 |
Samstag 19 März 2022 | 0.007610 | 0.000% | 0.007583 | 0.007583 | 0.007586 | 0.007583 | 0.007583 |
Freitag 18 März 2022 | 0.007610 | -0.099% | 0.007571 | 0.007597 | 0.007621 | 0.007603 | 0.007583 |
Donnerstag 17 März 2022 | 0.007618 | -0.929% | 0.007581 | 0.007617 | 0.007649 | 0.007636 | 0.007604 |
Mittwoch 16 März 2022 | 0.007689 | -0.292% | 0.007628 | 0.007683 | 0.007715 | 0.007708 | 0.007636 |
Dienstag 15 März 2022 | 0.007712 | -0.285% | 0.007691 | 0.007713 | 0.007735 | 0.007731 | 0.007708 |
Montag 14 März 2022 | 0.007734 | -0.650% | 0.007710 | 0.007751 | 0.007792 | 0.007787 | 0.007732 |
Sonntag 13 März 2022 | 0.007785 | 0.000% | 0.007782 | 0.007810 | 0.007813 | 0.007811 | 0.007786 |
Samstag 12 März 2022 | 0.007785 | 0.000% | 0.007811 | 0.007811 | 0.007813 | 0.007811 | 0.007811 |
Freitag 11 März 2022 | 0.007785 | +0.062% | 0.007751 | 0.007802 | 0.007837 | 0.007837 | 0.007811 |
Donnerstag 10 März 2022 | 0.007780 | -0.957% | 0.007752 | 0.007811 | 0.007847 | 0.007797 | 0.007836 |
Mittwoch 09 März 2022 | 0.007855 | -1.005% | 0.007785 | 0.007861 | 0.007936 | 0.007930 | 0.007797 |
Dienstag 08 März 2022 | 0.007935 | -0.381% | 0.007891 | 0.007948 | 0.007991 | 0.007988 | 0.007930 |
Montag 07 März 2022 | 0.007965 | +0.494% | 0.007941 | 0.007991 | 0.008038 | 0.007965 | 0.007989 |
Sonntag 06 März 2022 | 0.007926 | 0.000% | 0.007949 | 0.007956 | 0.007969 | 0.007956 | 0.007964 |
Samstag 05 März 2022 | 0.007926 | 0.000% | 0.007954 | 0.007956 | 0.007957 | 0.007954 | 0.007956 |
Freitag 04 März 2022 | 0.007926 | +1.593% | 0.007824 | 0.007904 | 0.007995 | 0.007826 | 0.007954 |
Donnerstag 03 März 2022 | 0.007802 | -0.078% | 0.007782 | 0.007804 | 0.007837 | 0.007785 | 0.007826 |
Mittwoch 02 März 2022 | 0.007808 | +0.055% | 0.007767 | 0.007809 | 0.007853 | 0.007827 | 0.007785 |
Dienstag 01 März 2022 | 0.007803 | +0.905% | 0.007737 | 0.007788 | 0.007850 | 0.007750 | 0.007825 |
Montag 28 Februar 2022 | 0.007733 | +0.255% | 0.007707 | 0.007746 | 0.007770 | 0.007761 | 0.007749 |
Sonntag 27 Februar 2022 | 0.007714 | 0.000% | 0.007676 | 0.007687 | 0.007808 | 0.007678 | 0.007763 |
Samstag 26 Februar 2022 | 0.007714 | 0.000% | 0.007676 | 0.007677 | 0.007678 | 0.007677 | 0.007678 |
Freitag 25 Februar 2022 | 0.007714 | -1.049% | 0.007675 | 0.007719 | 0.007768 | 0.007733 | 0.007677 |
Donnerstag 24 Februar 2022 | 0.007795 | +1.793% | 0.007692 | 0.007754 | 0.007817 | 0.007693 | 0.007731 |
Mittwoch 23 Februar 2022 | 0.007658 | -0.031% | 0.007650 | 0.007673 | 0.007696 | 0.007673 | 0.007693 |
Dienstag 22 Februar 2022 | 0.007660 | -0.260% | 0.007646 | 0.007687 | 0.007730 | 0.007710 | 0.007672 |
Montag 21 Februar 2022 | 0.007680 | +0.300% | 0.007644 | 0.007675 | 0.007711 | 0.007683 | 0.007710 |
Sonntag 20 Februar 2022 | 0.007658 | 0.000% | 0.007674 | 0.007680 | 0.007688 | 0.007680 | 0.007681 |
Samstag 19 Februar 2022 | 0.007658 | 0.000% | 0.007680 | 0.007680 | 0.007680 | 0.007680 | 0.007680 |
Freitag 18 Februar 2022 | 0.007658 | +0.191% | 0.007628 | 0.007653 | 0.007681 | 0.007657 | 0.007680 |
Donnerstag 17 Februar 2022 | 0.007643 | +0.550% | 0.007605 | 0.007640 | 0.007668 | 0.007613 | 0.007656 |
Mittwoch 16 Februar 2022 | 0.007601 | -0.289% | 0.007582 | 0.007610 | 0.007626 | 0.007615 | 0.007614 |
Dienstag 15 Februar 2022 | 0.007623 | -0.442% | 0.007603 | 0.007633 | 0.007666 | 0.007656 | 0.007615 |
Montag 14 Februar 2022 | 0.007657 | +1.256% | 0.007611 | 0.007649 | 0.007688 | 0.007635 | 0.007655 |
Sonntag 13 Februar 2022 | 0.007562 | 0.000% | 0.007602 | 0.007608 | 0.007658 | 0.007602 | 0.007635 |
Samstag 12 Februar 2022 | 0.007562 | 0.000% | 0.007602 | 0.007613 | 0.007634 | 0.007622 | 0.007602 |
Freitag 11 Februar 2022 | 0.007562 | +0.136% | 0.007540 | 0.007579 | 0.007662 | 0.007540 | 0.007622 |
Donnerstag 10 Februar 2022 | 0.007552 | -0.287% | 0.007509 | 0.007553 | 0.007584 | 0.007577 | 0.007540 |
Mittwoch 09 Februar 2022 | 0.007573 | -0.273% | 0.007567 | 0.007579 | 0.007597 | 0.007580 | 0.007577 |
Dienstag 08 Februar 2022 | 0.007594 | -0.068% | 0.007573 | 0.007587 | 0.007605 | 0.007595 | 0.007580 |
Montag 07 Februar 2022 | 0.007599 | +0.099% | 0.007569 | 0.007594 | 0.007618 | 0.007572 | 0.007594 |
Sonntag 06 Februar 2022 | 0.007592 | 0.000% | 0.007564 | 0.007579 | 0.007580 | 0.007580 | 0.007571 |
Samstag 05 Februar 2022 | 0.007592 | 0.000% | 0.007580 | 0.007580 | 0.007581 | 0.007580 | 0.007580 |
Freitag 04 Februar 2022 | 0.007592 | -1.587% | 0.007570 | 0.007588 | 0.007607 | 0.007602 | 0.007580 |
Donnerstag 03 Februar 2022 | 0.007714 | -0.201% | 0.007601 | 0.007685 | 0.007740 | 0.007730 | 0.007602 |
Mittwoch 02 Februar 2022 | 0.007730 | -0.193% | 0.007723 | 0.007732 | 0.007748 | 0.007735 | 0.007729 |
Dienstag 01 Februar 2022 | 0.007745 | -0.256% | 0.007720 | 0.007739 | 0.007759 | 0.007735 | 0.007735 |
Montag 31 Januar 2022 | 0.007765 | -0.085% | 0.007728 | 0.007753 | 0.007785 | 0.007781 | 0.007733 |
Sonntag 30 Januar 2022 | 0.007771 | 0.000% | 0.007780 | 0.007784 | 0.007786 | 0.007786 | 0.007781 |
Samstag 29 Januar 2022 | 0.007771 | 0.000% | 0.007784 | 0.007786 | 0.007786 | 0.007786 | 0.007786 |
Freitag 28 Januar 2022 | 0.007771 | +0.047% | 0.007761 | 0.007774 | 0.007791 | 0.007781 | 0.007784 |
Donnerstag 27 Januar 2022 | 0.007768 | +0.093% | 0.007751 | 0.007773 | 0.007792 | 0.007757 | 0.007781 |
Mittwoch 26 Januar 2022 | 0.007760 | -0.287% | 0.007742 | 0.007762 | 0.007776 | 0.007770 | 0.007757 |
Dienstag 25 Januar 2022 | 0.007783 | +0.101% | 0.007740 | 0.007771 | 0.007796 | 0.007746 | 0.007769 |
Montag 24 Januar 2022 | 0.007775 | +0.404% | 0.007743 | 0.007761 | 0.007788 | 0.007756 | 0.007747 |
Sonntag 23 Januar 2022 | 0.007744 | 0.000% | 0.007753 | 0.007755 | 0.007757 | 0.007754 | 0.007755 |
Samstag 22 Januar 2022 | 0.007744 | 0.000% | 0.007754 | 0.007755 | 0.007755 | 0.007755 | 0.007755 |
Freitag 21 Januar 2022 | 0.007744 | +0.302% | 0.007734 | 0.007754 | 0.007778 | 0.007746 | 0.007755 |
Donnerstag 20 Januar 2022 | 0.007720 | +0.255% | 0.007687 | 0.007718 | 0.007749 | 0.007710 | 0.007747 |
Mittwoch 19 Januar 2022 | 0.007701 | +0.408% | 0.007694 | 0.007708 | 0.007728 | 0.007703 | 0.007710 |
Dienstag 18 Januar 2022 | 0.007669 | +0.192% | 0.007624 | 0.007667 | 0.007710 | 0.007648 | 0.007704 |
Montag 17 Januar 2022 | 0.007655 | -0.360% | 0.007642 | 0.007653 | 0.007674 | 0.007668 | 0.007648 |
Sonntag 16 Januar 2022 | 0.007682 | 0.000% | 0.007666 | 0.007669 | 0.007674 | 0.007668 | 0.007668 |
Samstag 15 Januar 2022 | 0.007682 | 0.000% | 0.007668 | 0.007668 | 0.007671 | 0.007668 | 0.007668 |
Freitag 14 Januar 2022 | 0.007682 | +0.622% | 0.007641 | 0.007670 | 0.007703 | 0.007644 | 0.007668 |
Donnerstag 13 Januar 2022 | 0.007635 | +0.160% | 0.007607 | 0.007631 | 0.007655 | 0.007621 | 0.007644 |
Mittwoch 12 Januar 2022 | 0.007623 | -0.183% | 0.007606 | 0.007625 | 0.007636 | 0.007627 | 0.007622 |
Dienstag 11 Januar 2022 | 0.007637 | -0.382% | 0.007621 | 0.007641 | 0.007662 | 0.007662 | 0.007627 |
Montag 10 Januar 2022 | 0.007666 | +0.345% | 0.007612 | 0.007643 | 0.007682 | 0.007615 | 0.007662 |
Sonntag 09 Januar 2022 | 0.007639 | 0.000% | 0.007611 | 0.007615 | 0.007624 | 0.007615 | 0.007616 |
Samstag 08 Januar 2022 | 0.007639 | 0.000% | 0.007613 | 0.007614 | 0.007618 | 0.007613 | 0.007618 |
Freitag 07 Januar 2022 | 0.007639 | +0.115% | 0.007612 | 0.007629 | 0.007644 | 0.007641 | 0.007618 |
Donnerstag 06 Januar 2022 | 0.007631 | -0.015% | 0.007609 | 0.007634 | 0.007655 | 0.007614 | 0.007641 |
Mittwoch 05 Januar 2022 | 0.007632 | +0.107% | 0.007599 | 0.007625 | 0.007642 | 0.007630 | 0.007614 |
Dienstag 04 Januar 2022 | 0.007624 | -0.465% | 0.007608 | 0.007639 | 0.007678 | 0.007676 | 0.007629 |
Montag 03 Januar 2022 | 0.007659 | -0.138% | 0.007631 | 0.007657 | 0.007690 | 0.007637 | 0.007676 |
Sonntag 02 Januar 2022 | 0.007670 | 0.000% | 0.007635 | 0.007640 | 0.007644 | 0.007640 | 0.007636 |
Samstag 01 Januar 2022 | 0.007670 | 0.000% | 0.007640 | 0.007640 | 0.007641 | 0.007640 | 0.007640 |
Freitag 31 Dezember 2021 | 0.007670 | +0.046% | 0.007631 | 0.007661 | 0.007682 | 0.007674 | 0.007640 |
Donnerstag 30 Dezember 2021 | 0.007666 | -0.360% | 0.007658 | 0.007671 | 0.007684 | 0.007664 | 0.007674 |
Mittwoch 29 Dezember 2021 | 0.007694 | +0.146% | 0.007661 | 0.007690 | 0.007714 | 0.007705 | 0.007665 |
Dienstag 28 Dezember 2021 | 0.007683 | -0.284% | 0.007679 | 0.007694 | 0.007715 | 0.007685 | 0.007704 |
Montag 27 Dezember 2021 | 0.007705 | -0.262% | 0.007682 | 0.007705 | 0.007728 | 0.007709 | 0.007685 |
Sonntag 26 Dezember 2021 | 0.007725 | 0.000% | 0.007708 | 0.007708 | 0.007711 | 0.007708 | 0.007709 |
Samstag 25 Dezember 2021 | 0.007725 | 0.000% | 0.007708 | 0.007708 | 0.007711 | 0.007708 | 0.007708 |
Freitag 24 Dezember 2021 | 0.007725 | -0.046% | 0.007706 | 0.007719 | 0.007736 | 0.007714 | 0.007708 |
Donnerstag 23 Dezember 2021 | 0.007729 | -0.240% | 0.007708 | 0.007723 | 0.007748 | 0.007726 | 0.007714 |
Mittwoch 22 Dezember 2021 | 0.007747 | -0.496% | 0.007728 | 0.007731 | 0.007739 | 0.007770 | 0.007739 |
Dienstag 21 Dezember 2021 | 0.007786 | -0.358% | 0.007762 | 0.007787 | 0.007809 | 0.007804 | 0.007770 |
Montag 20 Dezember 2021 | 0.007814 | +0.234% | 0.007795 | 0.007817 | 0.007842 | 0.007827 | 0.007804 |
Sonntag 19 Dezember 2021 | 0.007795 | 0.000% | 0.007814 | 0.007825 | 0.007831 | 0.007825 | 0.007827 |
Samstag 18 Dezember 2021 | 0.007795 | 0.000% | 0.007825 | 0.007825 | 0.007827 | 0.007825 | 0.007825 |
Freitag 17 Dezember 2021 | 0.007795 | +0.850% | 0.007753 | 0.007788 | 0.007828 | 0.007761 | 0.007825 |
Donnerstag 16 Dezember 2021 | 0.007730 | -0.866% | 0.007714 | 0.007759 | 0.007785 | 0.007762 | 0.007762 |
Mittwoch 15 Dezember 2021 | 0.007797 | +0.156% | 0.007761 | 0.007797 | 0.007812 | 0.007809 | 0.007764 |
Dienstag 14 Dezember 2021 | 0.007785 | -0.202% | 0.007778 | 0.007800 | 0.007813 | 0.007804 | 0.007810 |
Montag 13 Dezember 2021 | 0.007801 | +0.008% | 0.007785 | 0.007800 | 0.007812 | 0.007794 | 0.007804 |
Sonntag 12 Dezember 2021 | 0.007800 | 0.000% | 0.007792 | 0.007794 | 0.007805 | 0.007793 | 0.007792 |
Samstag 11 Dezember 2021 | 0.007800 | 0.000% | 0.007793 | 0.007793 | 0.007793 | 0.007793 | 0.007793 |
Freitag 10 Dezember 2021 | 0.007800 | +0.008% | 0.007788 | 0.007799 | 0.007822 | 0.007804 | 0.007793 |
Donnerstag 09 Dezember 2021 | 0.007800 | +0.281% | 0.007748 | 0.007783 | 0.007816 | 0.007754 | 0.007803 |
Mittwoch 08 Dezember 2021 | 0.007778 | -0.576% | 0.007746 | 0.007786 | 0.007823 | 0.007814 | 0.007754 |
Dienstag 07 Dezember 2021 | 0.007823 | -0.039% | 0.007784 | 0.007812 | 0.007835 | 0.007810 | 0.007814 |
Montag 06 Dezember 2021 | 0.007826 | +0.149% | 0.007806 | 0.007824 | 0.007842 | 0.007832 | 0.007809 |
Sonntag 05 Dezember 2021 | 0.007814 | 0.000% | 0.007829 | 0.007835 | 0.007838 | 0.007835 | 0.007832 |
Samstag 04 Dezember 2021 | 0.007814 | 0.000% | 0.007835 | 0.007835 | 0.007836 | 0.007835 | 0.007836 |
Freitag 03 Dezember 2021 | 0.007814 | -0.023% | 0.007792 | 0.007822 | 0.007850 | 0.007816 | 0.007835 |
Donnerstag 02 Dezember 2021 | 0.007816 | +0.258% | 0.007799 | 0.007813 | 0.007830 | 0.007827 | 0.007816 |
Mittwoch 01 Dezember 2021 | 0.007796 | -0.055% | 0.007765 | 0.007798 | 0.007838 | 0.007791 | 0.007833 |
Dienstag 30 November 2021 | 0.007800 | +0.008% | 0.007776 | 0.007800 | 0.007833 | 0.007794 | 0.007791 |
Montag 29 November 2021 | 0.007800 | +0.476% | 0.007760 | 0.007805 | 0.007841 | 0.007793 | 0.007795 |
Sonntag 28 November 2021 | 0.007763 | 0.000% | 0.007765 | 0.007794 | 0.007801 | 0.007793 | 0.007793 |
Samstag 27 November 2021 | 0.007763 | 0.000% | 0.007793 | 0.007794 | 0.007801 | 0.007801 | 0.007793 |
Freitag 26 November 2021 | 0.007763 | +0.458% | 0.007734 | 0.007782 | 0.007824 | 0.007734 | 0.007793 |
Donnerstag 25 November 2021 | 0.007727 | -0.270% | 0.007721 | 0.007730 | 0.007737 | 0.007735 | 0.007733 |
Mittwoch 24 November 2021 | 0.007748 | +0.232% | 0.007719 | 0.007738 | 0.007765 | 0.007723 | 0.007734 |
Dienstag 23 November 2021 | 0.007730 | -0.518% | 0.007715 | 0.007734 | 0.007753 | 0.007748 | 0.007723 |
Montag 22 November 2021 | 0.007771 | -0.365% | 0.007732 | 0.007761 | 0.007777 | 0.007772 | 0.007748 |
Sonntag 21 November 2021 | 0.007799 | 0.000% | 0.007769 | 0.007775 | 0.007785 | 0.007775 | 0.007770 |
Samstag 20 November 2021 | 0.007799 | 0.000% | 0.007775 | 0.007775 | 0.007775 | 0.007775 | 0.007775 |
Freitag 19 November 2021 | 0.007799 | +1.061% | 0.007693 | 0.007741 | 0.007813 | 0.007696 | 0.007775 |
Donnerstag 18 November 2021 | 0.007717 | +0.154% | 0.007694 | 0.007721 | 0.007746 | 0.007739 | 0.007696 |
Mittwoch 17 November 2021 | 0.007705 | +0.085% | 0.007687 | 0.007712 | 0.007749 | 0.007692 | 0.007739 |
Dienstag 16 November 2021 | 0.007699 | +0.331% | 0.007686 | 0.007699 | 0.007711 | 0.007707 | 0.007692 |
Montag 15 November 2021 | 0.007673 | +0.138% | 0.007657 | 0.007677 | 0.007711 | 0.007669 | 0.007708 |
Sonntag 14 November 2021 | 0.007663 | 0.000% | 0.007665 | 0.007670 | 0.007673 | 0.007672 | 0.007667 |
Samstag 13 November 2021 | 0.007663 | 0.000% | 0.007670 | 0.007671 | 0.007674 | 0.007674 | 0.007670 |
Freitag 12 November 2021 | 0.007663 | +0.069% | 0.007648 | 0.007662 | 0.007676 | 0.007658 | 0.007674 |
Donnerstag 11 November 2021 | 0.007658 | +0.237% | 0.007634 | 0.007650 | 0.007665 | 0.007650 | 0.007657 |
Mittwoch 10 November 2021 | 0.007639 | 0.000% | 0.007611 | 0.007640 | 0.007653 | 0.007640 | 0.007650 |
Dienstag 09 November 2021 | 0.007639 | +0.298% | 0.007618 | 0.007640 | 0.007652 | 0.007622 | 0.007640 |
Montag 08 November 2021 | 0.007617 | -0.236% | 0.007609 | 0.007620 | 0.007639 | 0.007623 | 0.007622 |
Sonntag 07 November 2021 | 0.007635 | 0.000% | 0.007621 | 0.007632 | 0.007636 | 0.007632 | 0.007621 |
Samstag 06 November 2021 | 0.007635 | 0.000% | 0.007632 | 0.007632 | 0.007634 | 0.007632 | 0.007632 |
Freitag 05 November 2021 | 0.007635 | +0.603% | 0.007600 | 0.007621 | 0.007642 | 0.007607 | 0.007632 |
Donnerstag 04 November 2021 | 0.007589 | +0.099% | 0.007544 | 0.007586 | 0.007631 | 0.007555 | 0.007605 |
Mittwoch 03 November 2021 | 0.007582 | +0.099% | 0.007551 | 0.007575 | 0.007589 | 0.007577 | 0.007555 |
Dienstag 02 November 2021 | 0.007574 | +0.121% | 0.007553 | 0.007578 | 0.007605 | 0.007558 | 0.007577 |
Montag 01 November 2021 | 0.007565 | +0.325% | 0.007552 | 0.007567 | 0.007587 | 0.007579 | 0.007558 |
Sonntag 31 Oktober 2021 | 0.007540 | 0.000% | 0.007576 | 0.007589 | 0.007591 | 0.007591 | 0.007579 |
Samstag 30 Oktober 2021 | 0.007540 | 0.000% | 0.007586 | 0.007591 | 0.007591 | 0.007586 | 0.007591 |
Freitag 29 Oktober 2021 | 0.007540 | -0.694% | 0.007524 | 0.007558 | 0.007598 | 0.007538 | 0.007586 |
Donnerstag 28 Oktober 2021 | 0.007593 | +0.228% | 0.007535 | 0.007569 | 0.007600 | 0.007571 | 0.007537 |
Mittwoch 27 Oktober 2021 | 0.007576 | +0.356% | 0.007546 | 0.007569 | 0.007599 | 0.007555 | 0.007573 |
Dienstag 26 Oktober 2021 | 0.007549 | -0.445% | 0.007537 | 0.007559 | 0.007577 | 0.007573 | 0.007556 |
Montag 25 Oktober 2021 | 0.007583 | +0.417% | 0.007541 | 0.007564 | 0.007583 | 0.007567 | 0.007573 |
Sonntag 24 Oktober 2021 | 0.007551 | 0.000% | 0.007557 | 0.007560 | 0.007568 | 0.007559 | 0.007568 |
Samstag 23 Oktober 2021 | 0.007551 | 0.000% | 0.007559 | 0.007561 | 0.007566 | 0.007560 | 0.007559 |
Freitag 22 Oktober 2021 | 0.007551 | +0.317% | 0.007530 | 0.007552 | 0.007580 | 0.007546 | 0.007560 |
Donnerstag 21 Oktober 2021 | 0.007527 | -0.053% | 0.007498 | 0.007530 | 0.007560 | 0.007507 | 0.007544 |
Mittwoch 20 Oktober 2021 | 0.007531 | +0.256% | 0.007491 | 0.007510 | 0.007533 | 0.007517 | 0.007508 |
Dienstag 19 Oktober 2021 | 0.007512 | -0.496% | 0.007509 | 0.007522 | 0.007540 | 0.007533 | 0.007517 |
Montag 18 Oktober 2021 | 0.007549 | +0.143% | 0.007529 | 0.007546 | 0.007566 | 0.007541 | 0.007534 |
Sonntag 17 Oktober 2021 | 0.007539 | 0.000% | 0.007537 | 0.007539 | 0.007550 | 0.007537 | 0.007542 |
Samstag 16 Oktober 2021 | 0.007539 | 0.000% | 0.007537 | 0.007538 | 0.007545 | 0.007537 | 0.007537 |
Freitag 15 Oktober 2021 | 0.007539 | -0.754% | 0.007532 | 0.007552 | 0.007585 | 0.007584 | 0.007545 |
Donnerstag 14 Oktober 2021 | 0.007596 | -0.266% | 0.007583 | 0.007596 | 0.007616 | 0.007613 | 0.007585 |
Mittwoch 13 Oktober 2021 | 0.007616 | -0.183% | 0.007607 | 0.007623 | 0.007640 | 0.007634 | 0.007612 |
Dienstag 12 Oktober 2021 | 0.007630 | -0.275% | 0.007618 | 0.007633 | 0.007648 | 0.007637 | 0.007633 |
Montag 11 Oktober 2021 | 0.007651 | -1.056% | 0.007620 | 0.007657 | 0.007703 | 0.007697 | 0.007636 |
Sonntag 10 Oktober 2021 | 0.007733 | 0.000% | 0.007696 | 0.007699 | 0.007705 | 0.007699 | 0.007700 |
Samstag 09 Oktober 2021 | 0.007733 | 0.000% | 0.007697 | 0.007698 | 0.007699 | 0.007697 | 0.007699 |
Freitag 08 Oktober 2021 | 0.007733 | -0.418% | 0.007697 | 0.007728 | 0.007754 | 0.007751 | 0.007697 |
Donnerstag 07 Oktober 2021 | 0.007765 | -0.202% | 0.007749 | 0.007762 | 0.007773 | 0.007766 | 0.007752 |
Mittwoch 06 Oktober 2021 | 0.007781 | +0.366% | 0.007721 | 0.007755 | 0.007791 | 0.007736 | 0.007768 |
Dienstag 05 Oktober 2021 | 0.007753 | +0.171% | 0.007729 | 0.007748 | 0.007766 | 0.007758 | 0.007732 |
Montag 04 Oktober 2021 | 0.007739 | -0.186% | 0.007729 | 0.007756 | 0.007770 | 0.007767 | 0.007759 |
Sonntag 03 Oktober 2021 | 0.007754 | 0.000% | 0.007764 | 0.007765 | 0.007778 | 0.007764 | 0.007771 |
Samstag 02 Oktober 2021 | 0.007754 | 0.000% | 0.007762 | 0.007764 | 0.007765 | 0.007765 | 0.007764 |
Freitag 01 Oktober 2021 | 0.007754 | +0.543% | 0.007750 | 0.007764 | 0.007779 | 0.007758 | 0.007765 |
Donnerstag 30 September 2021 | 0.007712 | +0.170% | 0.007695 | 0.007719 | 0.007764 | 0.007700 | 0.007758 |
Mittwoch 29 September 2021 | 0.007699 | +0.216% | 0.007665 | 0.007690 | 0.007710 | 0.007675 | 0.007700 |
Dienstag 28 September 2021 | 0.007682 | -0.330% | 0.007670 | 0.007688 | 0.007711 | 0.007703 | 0.007676 |
Montag 27 September 2021 | 0.007708 | -0.193% | 0.007696 | 0.007706 | 0.007722 | 0.007708 | 0.007702 |
Sonntag 26 September 2021 | 0.007723 | 0.000% | 0.007702 | 0.007705 | 0.007711 | 0.007704 | 0.007708 |
Samstag 25 September 2021 | 0.007723 | 0.000% | 0.007704 | 0.007704 | 0.007704 | 0.007704 | 0.007704 |
Freitag 24 September 2021 | 0.007723 | -0.471% | 0.007701 | 0.007713 | 0.007728 | 0.007723 | 0.007704 |
Donnerstag 23 September 2021 | 0.007759 | -0.295% | 0.007719 | 0.007756 | 0.007791 | 0.007788 | 0.007722 |
Mittwoch 22 September 2021 | 0.007782 | -0.125% | 0.007767 | 0.007788 | 0.007816 | 0.007808 | 0.007789 |
Dienstag 21 September 2021 | 0.007792 | -0.125% | 0.007771 | 0.007791 | 0.007813 | 0.007794 | 0.007808 |
Montag 20 September 2021 | 0.007802 | +1.116% | 0.007749 | 0.007780 | 0.007804 | 0.007754 | 0.007794 |
Sonntag 19 September 2021 | 0.007715 | 0.000% | 0.007748 | 0.007757 | 0.007758 | 0.007754 | 0.007754 |
Samstag 18 September 2021 | 0.007715 | 0.000% | 0.007754 | 0.007758 | 0.007758 | 0.007758 | 0.007754 |
Freitag 17 September 2021 | 0.007715 | -0.725% | 0.007712 | 0.007738 | 0.007758 | 0.007743 | 0.007758 |
Donnerstag 16 September 2021 | 0.007772 | +0.342% | 0.007730 | 0.007751 | 0.007775 | 0.007736 | 0.007744 |
Mittwoch 15 September 2021 | 0.007745 | +0.751% | 0.007719 | 0.007734 | 0.007748 | 0.007721 | 0.007738 |
Dienstag 14 September 2021 | 0.007688 | -0.354% | 0.007681 | 0.007700 | 0.007730 | 0.007697 | 0.007721 |
Montag 13 September 2021 | 0.007715 | +0.316% | 0.007694 | 0.007704 | 0.007717 | 0.007703 | 0.007697 |
Sonntag 12 September 2021 | 0.007691 | 0.000% | 0.007699 | 0.007700 | 0.007705 | 0.007700 | 0.007703 |
Samstag 11 September 2021 | 0.007691 | 0.000% | 0.007700 | 0.007700 | 0.007704 | 0.007702 | 0.007700 |
Freitag 10 September 2021 | 0.007691 | +0.054% | 0.007676 | 0.007696 | 0.007711 | 0.007706 | 0.007702 |
Donnerstag 09 September 2021 | 0.007686 | +0.161% | 0.007673 | 0.007692 | 0.007711 | 0.007673 | 0.007706 |
Mittwoch 08 September 2021 | 0.007674 | +0.153% | 0.007650 | 0.007666 | 0.007681 | 0.007657 | 0.007673 |
Dienstag 07 September 2021 | 0.007662 | -0.130% | 0.007653 | 0.007663 | 0.007673 | 0.007669 | 0.007656 |
Montag 06 September 2021 | 0.007672 | +0.153% | 0.007663 | 0.007670 | 0.007677 | 0.007671 | 0.007668 |
Sonntag 05 September 2021 | 0.007660 | 0.000% | 0.007667 | 0.007670 | 0.007674 | 0.007670 | 0.007669 |
Samstag 04 September 2021 | 0.007660 | 0.000% | 0.007670 | 0.007670 | 0.007674 | 0.007673 | 0.007670 |
Freitag 03 September 2021 | 0.007660 | -0.176% | 0.007648 | 0.007662 | 0.007679 | 0.007661 | 0.007670 |
Donnerstag 02 September 2021 | 0.007674 | +0.031% | 0.007657 | 0.007670 | 0.007683 | 0.007675 | 0.007659 |
Mittwoch 01 September 2021 | 0.007672 | -0.307% | 0.007673 | 0.007676 | 0.007696 | 0.007696 | 0.007677 |
Dienstag 31 August 2021 | 0.007695 | -0.223% | 0.007683 | 0.007701 | 0.007715 | 0.007710 | 0.007696 |
Montag 30 August 2021 | 0.007712 | -0.054% | 0.007709 | 0.007716 | 0.007723 | 0.007716 | 0.007712 |
Sonntag 29 August 2021 | 0.007717 | 0.000% | 0.007716 | 0.007719 | 0.007722 | 0.007719 | 0.007717 |
Samstag 28 August 2021 | 0.007717 | 0.000% | 0.007716 | 0.007719 | 0.007719 | 0.007718 | 0.007719 |
Freitag 27 August 2021 | 0.007717 | | 0.007708 | 0.007725 | 0.007742 | 0.007730 | 0.007718 |