Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 72.03 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
31.103 XAU=2 387 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 19 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 19 April 2024

1 JPY-Japan [Japanischer Yen / ¥]=0.0052 GBP-Großbritannien [Britisches Pfund / £]	1 JPY=0.005199 GBP
1 GBP-Großbritannien [Britisches Pfund / £]=192.3382 JPY-Japan [Japanischer Yen / ¥]	1 GBP=192.338239 JPY

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-19

Monat	Durchschnitt JPY/GBP=	Min JPY/GBP=	Max JPY/GBP=	Anzahl der Arbeitstage
4/2024	0.005212	0.005186	0.005246	15
3/2024	0.005253	0.005193	0.005311	21
2/2024	0.005296	0.005233	0.005369	21
1/2024	0.005393	0.005314	0.005566	23
12/2023	0.005486	0.005340	0.005560	21
11/2023	0.005379	0.005316	0.005460	22
10/2023	0.005492	0.005447	0.005533	22
9/2023	0.005460	0.005405	0.005522	21
8/2023	0.005438	0.005371	0.005534	23
7/2023	0.005506	0.005445	0.005579	21
6/2023	0.005609	0.005461	0.005775	22
5/2023	0.005847	0.005757	0.005923	23
4/2023	0.006023	0.005896	0.006100	20
3/2023	0.006168	0.006071	0.006288	23
2/2023	0.006220	0.006039	0.006355	20
1/2023	0.006277	0.006205	0.006389	22
12/2022	0.006089	0.005920	0.006305	21
11/2022	0.005988	0.005880	0.006084	22
10/2022	0.006017	0.005842	0.006215	21
9/2022	0.006180	0.006006	0.006523	22
8/2022	0.006175	0.006113	0.006248	23
7/2022	0.006105	0.006044	0.006221	21
6/2022	0.006059	0.005946	0.006189	22
5/2022	0.006237	0.006134	0.006372	22
4/2022	0.006124	0.005983	0.006217	19
3/2022	0.006402	0.006153	0.006600	23
2/2022	0.006413	0.006349	0.006506	20
1/2022	0.006423	0.006352	0.006516	21
12/2021	0.006590	0.006434	0.006687	23
11/2021	0.006516	0.006398	0.006644	22
10/2021	0.006456	0.006331	0.006641	21
9/2021	0.006609	0.006554	0.006693	22
8/2021	0.006597	0.006531	0.006701	22
7/2021	0.006568	0.006497	0.006707	22
6/2021	0.006475	0.006424	0.006544	22
5/2021	0.006507	0.006417	0.006611	21
4/2021	0.006631	0.006552	0.006686	20
3/2021	0.006637	0.006559	0.006729	23
2/2021	0.006846	0.006661	0.006982	20
1/2021	0.007067	0.006957	0.007155	20
12/2020	0.007177	0.007105	0.007309	22
11/2020	0.007249	0.007168	0.007386	21
10/2020	0.007325	0.007282	0.007409	22
9/2020	0.007306	0.007010	0.007476	22
8/2020	0.007183	0.007085	0.007240	21
7/2020	0.007393	0.007244	0.007516	23
6/2020	0.007421	0.007226	0.007562	22
5/2020	0.007589	0.007523	0.007681	20
4/2020	0.007485	0.007400	0.007571	20
3/2020	0.007525	0.007245	0.007838	22
2/2020	0.007006	0.006904	0.007148	20
1/2020	0.006998	0.006926	0.007061	22
12/2019	0.006989	0.006821	0.007077	20
11/2019	0.007127	0.007069	0.007167	21
10/2019	0.007327	0.007085	0.007647	23
9/2019	0.007535	0.007407	0.007832	21
8/2019	0.007747	0.007584	0.007869	22
7/2019	0.007409	0.007298	0.007575	23
6/2019	0.007299	0.007236	0.007384	20
5/2019	0.007091	0.006874	0.007314	22
4/2019	0.006871	0.006807	0.006945	20
3/2019	0.006829	0.006751	0.006904	21
2/2019	0.006966	0.006789	0.007066	20
1/2019	0.007126	0.006937	0.007390	22
12/2018	0.007021	0.006921	0.007142	19
11/2018	0.006842	0.006710	0.006928	22
10/2018	0.006811	0.006715	0.006976	23
9/2018	0.006841	0.006712	0.007003	20
8/2018	0.006997	0.006807	0.007123	23
7/2018	0.006813	0.006705	0.006880	22
6/2018	0.006838	0.006765	0.006936	21
5/2018	0.006771	0.006678	0.006923	22
4/2018	0.006599	0.006512	0.006714	20
3/2018	0.006747	0.006657	0.006883	21
2/2018	0.006633	0.006402	0.006764	20
1/2018	0.006531	0.006424	0.006638	22
12/2017	0.006605	0.006551	0.006666	19
11/2017	0.006707	0.006590	0.006771	22
10/2017	0.006709	0.006613	0.006778	22
9/2017	0.006784	0.006578	0.007057	21
8/2017	0.007024	0.006827	0.007158	23
7/2017	0.006844	0.006775	0.006922	21
6/2017	0.007042	0.006843	0.007181	22
5/2017	0.006894	0.006782	0.007023	22
4/2017	0.007172	0.006938	0.007307	18
3/2017	0.007173	0.007116	0.007249	23
2/2017	0.007096	0.006987	0.007198	20
1/2017	0.007050	0.006889	0.007262	22
12/2016	0.006899	0.006795	0.006990	21
11/2016	0.007435	0.007076	0.007858	22
10/2016	0.007809	0.007614	0.007907	21
9/2016	0.007463	0.007239	0.007700	22
8/2016	0.007536	0.007374	0.007722	23
7/2016	0.007301	0.007067	0.007668	21
6/2016	0.006682	0.006337	0.007460	22
5/2016	0.006313	0.006147	0.006466	22
4/2016	0.006376	0.006159	0.006555	21
3/2016	0.006223	0.006128	0.006328	21
2/2016	0.006095	0.005754	0.006425	21
1/2016	0.005881	0.005687	0.006057	20
12/2015	0.005485	0.005371	0.005612	22
11/2015	0.005369	0.005318	0.005420	21
10/2015	0.005435	0.005378	0.005516	22
9/2015	0.005423	0.005328	0.005507	22
8/2015	0.005209	0.005124	0.005392	21
7/2015	0.005210	0.005145	0.005358	23
6/2015	0.005195	0.005119	0.005297	22
5/2015	0.005354	0.005262	0.005511	20
4/2015	0.005594	0.005453	0.005697	20
3/2015	0.005549	0.005424	0.005641	22
2/2015	0.005498	0.005426	0.005656	20
1/2015	0.005579	0.005372	0.005656	21
12/2014	0.005361	0.005285	0.005463	21
11/2014	0.005451	0.005384	0.005508	20
10/2014	0.005763	0.005595	0.005906	23
9/2014	0.005717	0.005608	0.005886	22
8/2014	0.005815	0.005772	0.005854	21
7/2014	0.005759	0.005716	0.005793	23
6/2014	0.005797	0.005751	0.005851	21
5/2014	0.005835	0.005782	0.005888	21
4/2014	0.005827	0.005789	0.005893	20
3/2014	0.005879	0.005793	0.005949	21
2/2014	0.005922	0.005849	0.006084	20
1/2014	0.005844	0.005759	0.005946	22
12/2013	0.005904	0.005761	0.005992	20
11/2013	0.006209	0.005982	0.006368	21
10/2013	0.006355	0.006293	0.006434	23
9/2013	0.006357	0.006269	0.006469	21
8/2013	0.006591	0.006491	0.006699	22
7/2013	0.006611	0.006505	0.006719	23
6/2013	0.006636	0.006518	0.006776	20
5/2013	0.006476	0.006394	0.006561	22
4/2013	0.006674	0.006523	0.007072	21
3/2013	0.006993	0.006881	0.007174	20
2/2013	0.006935	0.006797	0.007197	20
1/2013	0.007038	0.006938	0.007128	22
12/2012	0.007408	0.007183	0.007591	19
11/2012	0.007737	0.007551	0.007938	22
10/2012	0.007872	0.007728	0.007975	23
9/2012	0.007944	0.007828	0.008038	20
8/2012	0.008085	0.007978	0.008215	23
7/2012	0.008122	0.008000	0.008247	22
6/2012	0.008119	0.007953	0.008364	21
5/2012	0.007885	0.007690	0.008191	22
4/2012	0.007682	0.007558	0.007822	19
3/2012	0.007666	0.007515	0.007880	22
2/2012	0.008070	0.007820	0.008305	21
1/2012	0.008378	0.008217	0.008508	22
12/2011	0.008231	0.008167	0.008340	21
11/2011	0.008166	0.007981	0.008350	22
10/2011	0.008286	0.007994	0.008509	21
9/2011	0.008246	0.008005	0.008526	22
8/2011	0.007939	0.007696	0.008087	23
7/2011	0.007813	0.007664	0.007927	21
6/2011	0.007667	0.007489	0.007790	22
5/2011	0.007538	0.007358	0.007630	22
4/2011	0.007333	0.007174	0.007435	19
3/2011	0.007577	0.007421	0.007856	23
2/2011	0.007506	0.007389	0.007609	20
1/2011	0.007675	0.007547	0.007924	21
12/2010	0.007704	0.007532	0.007947	23
11/2010	0.007589	0.007483	0.007743	22
10/2010	0.007710	0.007550	0.007884	21
9/2010	0.007620	0.007463	0.007794	22
8/2010	0.007488	0.007292	0.007718	22
7/2010	0.007476	0.007315	0.007600	22
6/2010	0.007458	0.007347	0.007575	22
5/2010	0.007410	0.006947	0.007779	21
4/2010	0.006979	0.006874	0.007130	20
3/2010	0.007330	0.007066	0.007514	23
2/2010	0.007097	0.006914	0.007383	20
1/2010	0.006776	0.006671	0.006914	20
12/2009	0.006858	0.006669	0.006963	22
11/2009	0.006760	0.006629	0.007036	21
10/2009	0.006840	0.006613	0.007078	22
9/2009	0.006695	0.006539	0.007035	22
8/2009	0.006377	0.006165	0.006622	21
7/2009	0.006470	0.006271	0.006726	23
6/2009	0.006328	0.006192	0.006435	22
5/2009	0.006709	0.006455	0.006940	20
4/2009	0.006894	0.006655	0.007118	20
3/2009	0.007207	0.006938	0.007488	22
2/2009	0.007503	0.007112	0.007921	20
1/2009	0.007679	0.007133	0.008260	21
12/2008	0.007380	0.007106	0.007647	21
11/2008	0.006743	0.006306	0.007049	20
10/2008	0.005923	0.005295	0.006966	23
9/2008	0.005218	0.005080	0.005386	22
8/2008	0.004847	0.004685	0.005024	21
7/2008	0.004708	0.004637	0.004793	23
6/2008	0.004761	0.004680	0.004883	21
5/2008	0.004880	0.004800	0.004998	21
4/2008	0.004921	0.004798	0.005035	22
3/2008	0.004950	0.004817	0.005152	19
2/2008	0.004754	0.004687	0.004846	21
1/2008	0.004710	0.004525	0.004868	22
12/2007	0.004406	0.004359	0.004450	19
11/2007	0.004354	0.004164	0.004505	22
10/2007	0.004221	0.004160	0.004322	23
9/2007	0.004310	0.004260	0.004354	20
8/2007	0.004263	0.004121	0.004447	23
7/2007	0.004045	0.003990	0.004179	22
6/2007	0.004106	0.004036	0.004180	21
5/2007	0.004175	0.004139	0.004220	22
4/2007	0.004228	0.004180	0.004297	19
3/2007	0.004382	0.004300	0.004520	22
2/2007	0.004239	0.004196	0.004307	20
1/2007	0.004238	0.004146	0.004366	22
12/2006	0.004346	0.004279	0.004424	19
11/2006	0.004460	0.004399	0.004492	22
10/2006	0.004494	0.004463	0.004524	22
9/2006	0.004529	0.004476	0.004593	21
8/2006	0.004556	0.004477	0.004669	23
7/2006	0.004689	0.004625	0.004767	21
6/2006	0.004732	0.004688	0.004762	22
5/2006	0.004788	0.004739	0.004857	22
4/2006	0.004838	0.004766	0.004887	18
3/2006	0.004890	0.004860	0.004924	23
2/2006	0.004852	0.004746	0.004943	20
1/2006	0.004907	0.004813	0.004979	22
12/2005	0.004833	0.004700	0.004940	21
11/2005	0.004867	0.004814	0.004905	22
10/2005	0.004936	0.004846	0.005003	21
9/2005	0.004980	0.004930	0.005023	22
8/2005	0.005039	0.004998	0.005066	23
7/2005	0.005101	0.005058	0.005150	21
6/2005	0.005060	0.004999	0.005134	22
5/2005	0.005053	0.004989	0.005086	22
4/2005	0.004919	0.004878	0.004973	21
3/2005	0.004987	0.004943	0.005044	21
2/2005	0.005051	0.004972	0.005125	20
1/2005	0.005152	0.005091	0.005266	21
12/2004	0.004995	0.004930	0.005054	23
11/2004	0.005134	0.005084	0.005225	22
10/2004	0.005085	0.005043	0.005148	21
9/2004	0.005066	0.004950	0.005142	22
8/2004	0.004976	0.004904	0.005081	22
7/2004	0.004965	0.004909	0.005090	22
6/2004	0.005000	0.004887	0.005127	22
5/2004	0.004994	0.004911	0.005133	21
4/2004	0.005155	0.005088	0.005252	20
3/2004	0.005045	0.004818	0.005245	23
2/2004	0.005023	0.004869	0.005194	20
1/2004	0.005161	0.005071	0.005236	21
12/2003	0.005301	0.005219	0.005368	21
11/2003	0.005420	0.005312	0.005515	20
10/2003	0.005445	0.005385	0.005554	23
9/2003	0.005405	0.005310	0.005502	22
8/2003	0.005284	0.005147	0.005445	21
7/2003	0.005190	0.005037	0.005316	23
6/2003	0.005087	0.005022	0.005175	21
5/2003	0.005252	0.005129	0.005362	21
4/2003	0.005296	0.005209	0.005373	20
3/2003	0.005326	0.005265	0.005383	21
2/2003	0.005209	0.005057	0.005419	20
1/2003	0.005211	0.005076	0.005296	22
12/2002	0.005169	0.005084	0.005231	20
11/2002	0.005237	0.005155	0.005319	21
10/2002	0.005182	0.005142	0.005236	23
9/2002	0.005328	0.005215	0.005474	21
8/2002	0.005472	0.005352	0.005565	22
7/2002	0.005454	0.005332	0.005526	23
6/2002	0.005468	0.005411	0.005539	20
5/2002	0.005423	0.005326	0.005524	22
4/2002	0.005303	0.005212	0.005361	21
3/2002	0.005367	0.005259	0.005496	20
2/2002	0.005262	0.005225	0.005313	20
1/2002	0.005265	0.005217	0.005327	22
12/2001	0.005461	0.005255	0.005694	19
11/2001	0.005688	0.005605	0.005741	22
10/2001	0.005680	0.005599	0.005743	23
9/2001	0.005757	0.005632	0.005879	20
8/2001	0.005732	0.005604	0.005787	23
7/2001	0.005677	0.005606	0.005740	22
6/2001	0.005840	0.005685	0.006022	21
5/2001	0.005760	0.005650	0.005914	22
4/2001	0.005634	0.005535	0.005742	19
3/2001	0.005702	0.005591	0.005879	22
2/2001	0.005921	0.005858	0.006021	20
1/2001	0.005794	0.005682	0.005902	22
12/2000	0.006101	0.005837	0.006293	19
11/2000	0.006438	0.006354	0.006572	22
10/2000	0.006355	0.006274	0.006503	22
9/2000	0.006529	0.006285	0.006712	21
8/2000	0.006212	0.006070	0.006485	23
7/2000	0.006146	0.006033	0.006245	21
6/2000	0.006249	0.006137	0.006370	22
5/2000	0.006132	0.005860	0.006322	22
4/2000	0.005985	0.005901	0.006065	18
3/2000	0.005953	0.005851	0.006074	23
2/2000	0.005711	0.005588	0.005845	21
1/2000	0.005805	0.005731	0.006079	21
12/1999	0.006041	0.005973	0.006111	23
11/1999	0.005887	0.005795	0.006141	22
10/1999	0.005691	0.005607	0.005843	21
9/1999	0.005759	0.005563	0.005987	22
8/1999	0.005499	0.005366	0.005700	22
7/1999	0.005318	0.005185	0.005439	22
6/1999	0.005189	0.005111	0.005258	22
5/1999	0.005075	0.004961	0.005177	21
4/1999	0.005189	0.005134	0.005258	22
3/1999	0.005156	0.005047	0.005241	23
2/1999	0.005267	0.005081	0.005459	20
1/1999	0.005350	0.005231	0.005576	21
12/1998	0.005112	0.004956	0.005312	23
11/1998	0.005002	0.004871	0.005246	21
10/1998	0.004901	0.004333	0.005151	22
9/1998	0.004423	0.004311	0.004576	22
8/1998	0.004233	0.004156	0.004326	21
7/1998	0.004326	0.004234	0.004400	23
6/1998	0.004327	0.004184	0.004440	22
5/1998	0.004527	0.004426	0.004613	21
4/1998	0.004524	0.004462	0.004616	22
3/1998	0.004667	0.004472	0.004838	22
2/1998	0.004854	0.004745	0.004990	20
1/1998	0.004720	0.004571	0.004859	22
12/1997	0.004647	0.004588	0.004762	23
11/1997	0.004734	0.004648	0.004965	20
10/1997	0.005068	0.004966	0.005143	23
9/1997	0.005178	0.005086	0.005301	22
8/1997	0.005299	0.005136	0.005466	21
7/1997	0.005192	0.005076	0.005281	23
6/1997	0.005322	0.005217	0.005490	21
5/1997	0.005145	0.004842	0.005350	22
4/1997	0.004889	0.004842	0.004967	22
3/1997	0.005071	0.004964	0.005141	21
2/1997	0.005004	0.004934	0.005083	20
1/1997	0.005110	0.005055	0.005177	23
12/1996	0.005276	0.005055	0.005459	22
11/1996	0.005358	0.005228	0.005465	21
10/1996	0.005615	0.005350	0.005761	23
9/1996	0.005837	0.005735	0.005878	21
8/1996	0.005982	0.005906	0.006063	22
7/1996	0.005891	0.005798	0.006006	23
6/1996	0.005957	0.005881	0.006012	20
5/1996	0.006209	0.005992	0.006364	23
4/1996	0.006153	0.006066	0.006353	22
3/1996	0.006184	0.006093	0.006239	21
2/1996	0.006164	0.006081	0.006253	21
1/1996	0.006189	0.006085	0.006264	23
12/1995	0.006377	0.006249	0.006467	21
11/1995	0.006283	0.006099	0.006445	22
10/1995	0.006291	0.006208	0.006355	22
9/1995	0.006396	0.006206	0.006604	21
8/1995	0.006745	0.006555	0.007082	23
7/1995	0.007189	0.007058	0.007406	21
6/1995	0.007415	0.007366	0.007501	22
5/1995	0.007408	0.007290	0.007547	23
4/1995	0.007422	0.007151	0.007633	20
3/1995	0.006903	0.006526	0.007113	23
2/1995	0.006477	0.006331	0.006543	20
1/1995	0.006371	0.006287	0.006465	22
12/1994	0.006407	0.006358	0.006452	22
11/1994	0.006421	0.006314	0.006508	22
10/1994	0.006324	0.006268	0.006376	21
9/1994	0.006473	0.006414	0.006546	22
8/1994	0.006493	0.006420	0.006589	23
7/1994	0.006563	0.006506	0.006674	21
6/1994	0.006390	0.006300	0.006557	22
5/1994	0.006412	0.006332	0.006549	22
4/1994	0.006525	0.006446	0.006606	21
3/1994	0.006379	0.006286	0.006555	23
2/1994	0.006362	0.006149	0.006583	20
1/1994	0.006015	0.005919	0.006117	21
12/1993	0.006101	0.005980	0.006216	23
11/1993	0.006262	0.006171	0.006348	22
10/1993	0.006219	0.006137	0.006290	21
9/1993	0.006224	0.006050	0.006361	22
8/1993	0.006459	0.006333	0.006756	22
7/1993	0.006209	0.006080	0.006476	22
6/1993	0.006168	0.005988	0.006355	22
5/1993	0.005854	0.005746	0.005985	21
4/1993	0.005767	0.005643	0.005880	22
3/1993	0.005852	0.005727	0.005938	23
2/1993	0.005756	0.005479	0.005961	20
1/1993	0.005220	0.005140	0.005352	21
12/1992	0.005200	0.005041	0.005336	23
11/1992	0.005287	0.005224	0.005328	21
10/1992	0.004989	0.004786	0.005199	22
9/1992	0.004411	0.004055	0.004862	22
8/1992	0.004082	0.004028	0.004129	21
7/1992	0.004146	0.004065	0.004208	23
6/1992	0.004253	0.004180	0.004310	22
5/1992	0.004226	0.004178	0.004276	21
4/1992	0.004267	0.004199	0.004334	22
3/1992	0.004364	0.004321	0.004424	22
2/1992	0.004412	0.004349	0.004464	20
1/1992	0.004404	0.004273	0.004517	23
12/1991	0.004272	0.004192	0.004356	22
11/1991	0.004340	0.004297	0.004405	21
10/1991	0.004443	0.004298	0.004521	23
9/1991	0.004311	0.004274	0.004348	21
8/1991	0.004344	0.004274	0.004460	22
7/1991	0.004401	0.004292	0.004490	23
6/1991	0.004342	0.004245	0.004466	20
5/1991	0.004197	0.004155	0.004264	23
4/1991	0.004169	0.004087	0.004310	22
3/1991	0.003996	0.003882	0.004143	21
2/1991	0.003903	0.003856	0.003945	20
1/1991	0.003868	0.003828	0.003914	23
12/1990	0.003887	0.003828	0.003930	21
11/1990	0.003947	0.003868	0.003997	22
10/1990	0.003962	0.003856	0.004087	23
9/1990	0.003836	0.003692	0.003955	20
8/1990	0.003570	0.003502	0.003689	23
7/1990	0.003710	0.003638	0.003763	22
6/1990	0.003806	0.003708	0.003910	21
5/1990	0.003876	0.003788	0.003955	23
4/1990	0.003856	0.003830	0.003884	21
3/1990	0.004019	0.003864	0.004095	22
2/1990	0.004050	0.003960	0.004108	20
1/1990	0.004184	0.004111	0.004340	23
12/1989	0.004361	0.004317	0.004461	21
11/1989	0.004428	0.004394	0.004476	22
10/1989	0.004433	0.004362	0.004476	22
9/1989	0.004387	0.004350	0.004426	21
8/1989	0.004436	0.004394	0.004469	23
7/1989	0.004387	0.004318	0.004477	21
6/1989	0.004474	0.004381	0.004594	22
5/1989	0.004449	0.004424	0.004472	23
4/1989	0.004454	0.004427	0.004502	20
3/1989	0.004473	0.004422	0.004532	23
2/1989	0.004466	0.004399	0.004524	20
1/1989	0.004430	0.004386	0.004492	22
12/1988	0.004433	0.004399	0.004463	22
11/1988	0.004491	0.004437	0.004520	22
10/1988	0.004467	0.004406	0.004506	21
9/1988	0.004418	0.004339	0.004461	22
8/1988	0.004406	0.004358	0.004442	23
7/1988	0.004407	0.004367	0.004457	21
6/1988	0.004411	0.004378	0.004468	22
5/1988	0.004288	0.004239	0.004336	22
4/1988	0.004265	0.004248	0.004302	21
3/1988	0.004297	0.004236	0.004394	23
2/1988	0.004405	0.004390	0.004433	21
1/1988	0.004353	0.004266	0.004430	21
12/1987	0.004268	0.004140	0.004397	23
11/1987	0.004164	0.004130	0.004196	21
10/1987	0.004200	0.004171	0.004239	22
9/1987	0.004246	0.004204	0.004309	22
8/1987	0.004244	0.004168	0.004335	21
7/1987	0.004135	0.004053	0.004204	23
6/1987	0.004245	0.004203	0.004284	22
5/1987	0.004270	0.004234	0.004306	21
4/1987	0.004293	0.004220	0.004348	22
3/1987	0.004149	0.004081	0.004260	22
2/1987	0.004269	0.004217	0.004306	20
1/1987	0.004292	0.004234	0.004346	22
12/1986	0.004290	0.004234	0.004331	23
11/1986	0.004312	0.004272	0.004380	20
10/1986	0.004482	0.004351	0.004549	23
9/1986	0.004391	0.004297	0.004521	22
8/1986	0.004366	0.004337	0.004419	21
7/1986	0.004179	0.003971	0.004359	23
6/1986	0.003958	0.003877	0.003985	21
5/1986	0.003939	0.003843	0.004017	22
4/1986	0.003819	0.003769	0.003916	22
3/1986	0.003814	0.003742	0.003902	21
2/1986	0.003792	0.003706	0.003900	20
1/1986	0.003505	0.003395	0.003694	23
12/1985	0.003415	0.003284	0.003473	22
11/1985	0.003407	0.003315	0.003450	21
10/1985	0.003273	0.003230	0.003309	23
9/1985	0.003102	0.003014	0.003291	21
8/1985	0.003042	0.003003	0.003120	22
7/1985	0.003008	0.002955	0.003093	23
6/1985	0.003139	0.003086	0.003171	20
5/1985	0.003186	0.003114	0.003309	23
4/1985	0.003210	0.003127	0.003302	22
3/1985	0.003461	0.003198	0.003622	21
2/1985	0.003505	0.003436	0.003665	20
1/1985	0.003486	0.003415	0.003536	23
12/1984	0.003406	0.003350	0.003463	21
11/1984	0.003312	0.003262	0.003410	22
10/1984	0.003322	0.003257	0.003387	23
9/1984	0.003240	0.003161	0.003324	20
8/1984	0.003143	0.003109	0.003175	23
7/1984	0.003119	0.003067	0.003166	22
6/1984	0.003112	0.003090	0.003129	21
5/1984	0.003124	0.003082	0.003160	23
4/1984	0.003125	0.003096	0.003160	21
3/1984	0.003048	0.002882	0.003096	22
2/1984	0.002976	0.002876	0.003030	21
1/1984	0.003035	0.002993	0.003074	22
12/1983	0.002977	0.002938	0.003003	22
11/1983	0.002881	0.002842	0.002931	22
10/1983	0.002868	0.002842	0.002895	21
9/1983	0.002752	0.002708	0.002834	22
8/1983	0.002725	0.002694	0.002765	23
7/1983	0.002721	0.002691	0.002740	21
6/1983	0.002687	0.002615	0.002756	22
5/1983	0.002706	0.002606	0.002760	22
4/1983	0.002742	0.002688	0.002826	21
3/1983	0.002821	0.002785	0.002896	23
2/1983	0.002767	0.002726	0.002817	20
1/1983	0.002727	0.002651	0.002795	21
12/1982	0.002558	0.002471	0.002658	23
11/1982	0.002318	0.002146	0.002525	22
10/1982	0.002174	0.002145	0.002212	21
9/1982	0.002223	0.002189	0.002251	22
8/1982	0.002240	0.002218	0.002257	22
7/1982	0.002263	0.002245	0.002276	22
6/1982	0.002268	0.002251	0.002296	22
5/1982	0.002333	0.002300	0.002359	21
4/1982	0.002315	0.002266	0.002379	22
3/1982	0.002297	0.002260	0.002341	23
2/1982	0.002301	0.002270	0.002334	20
1/1982	0.002363	0.002319	0.002390	21
12/1981	0.002401	0.002368	0.002438	23
11/1981	0.002354	0.002293	0.002435	21
10/1981	0.002346	0.002313	0.002376	22
9/1981	0.002402	0.002352	0.002450	22
8/1981	0.002352	0.002241	0.002413	21
7/1981	0.002298	0.002253	0.002336	23
6/1981	0.002260	0.002185	0.002289	22
5/1981	0.002171	0.002156	0.002183	21
4/1981	0.002140	0.002103	0.002182	22
3/1981	0.002150	0.002099	0.002206	22
2/1981	0.002121	0.002086	0.002167	20
1/1981	0.002060	0.002042	0.002085	22
12/1980	0.002039	0.001951	0.002075	23
11/1980	0.001958	0.001932	0.001994	20
10/1980	0.001979	0.001916	0.002020	23
9/1980	0.001941	0.001901	0.001987	22
8/1980	0.001885	0.001865	0.001925	21
7/1980	0.001910	0.001845	0.001941	23
6/1980	0.001963	0.001912	0.001991	21
5/1980	0.001905	0.001844	0.001936	22
4/1980	0.001811	0.001784	0.001851	22
3/1980	0.001825	0.001776	0.001849	21
2/1980	0.001791	0.001751	0.001834	21
1/1980	0.001860	0.001815	0.001905	23
12/1979	0.001898	0.001818	0.001977	21
11/1979	0.001924	0.001829	0.002063	22
10/1979	0.002026	0.001987	0.002068	23
9/1979	0.002048	0.002007	0.002097	20
8/1979	0.002052	0.002004	0.002083	23
7/1979	0.002046	0.001993	0.002099	22
6/1979	0.002167	0.002121	0.002213	21
5/1979	0.002228	0.002144	0.002293	23
4/1979	0.002233	0.002188	0.002284	21
3/1979	0.002379	0.002308	0.002434	22
2/1979	0.002491	0.002443	0.002530	20
1/1979	0.002526	0.002493	0.002541	23
12/1978	0.002571	0.002528	0.002601	21
11/1978	0.002663	0.002595	0.002715	22
10/1978	0.002712	0.002679	0.002757	22
9/1978	0.002689	0.002674	0.002710	21
8/1978	0.002734	0.002690	0.002790	23
7/1978	0.002646	0.002604	0.002740	21
6/1978	0.002545	0.002469	0.002636	22
5/1978	0.002434	0.002413	0.002467	23
4/1978	0.002439	0.002406	0.002460	20
3/1978	0.002267	0.002160	0.002414	23
2/1978	0.002148	0.002119	0.002173	20
1/1978	0.002147	0.002120	0.002194	22
12/1977	0.002236	0.002182	0.002281	22
11/1977	0.002247	0.002195	0.002300	22
10/1977	0.002218	0.002177	0.002256	21
9/1977	0.002150	0.002142	0.002177	22
8/1977	0.002156	0.002144	0.002170	23
7/1977	0.002194	0.002161	0.002210	21
6/1977	0.002132	0.002096	0.002177	22
5/1977	0.002098	0.002088	0.002107	22
4/1977	0.002115	0.002090	0.002153	21
3/1977	0.002079	0.002063	0.002106	23
2/1977	0.002054	0.002023	0.002084	20
1/1977	0.002007	0.001988	0.002022	21
12/1976	0.002022	0.002005	0.002036	23
11/1976	0.002073	0.002013	0.002132	22
10/1976	0.002096	0.002067	0.002172	21
9/1976	0.002013	0.001951	0.002116	22
8/1976	0.001931	0.001904	0.001959	22
7/1976	0.001901	0.001871	0.001922	22
6/1976	0.001896	0.001872	0.001939	22
5/1976	0.001851	0.001821	0.001893	21
4/1976	0.001811	0.001779	0.001840	22
3/1976	0.001712	0.001637	0.001744	23
2/1976	0.001637	0.001626	0.001644	20
1/1976	0.001619	0.001607	0.001630	22
12/1975	0.001619	0.001610	0.001628	23
11/1975	0.001614	0.001600	0.001637	20
10/1975	0.001610	0.001596	0.001625	23
9/1975	0.001601	0.001589	0.001623	22
8/1975	0.001588	0.001563	0.001602	21
7/1975	0.001547	0.001534	0.001566	23
6/1975	0.001494	0.001474	0.001542	21
5/1975	0.001479	0.001456	0.001492	22
4/1975	0.001445	0.001426	0.001462	22
3/1975	0.001439	0.001423	0.001457	21
2/1975	0.001433	0.001407	0.001448	20
1/1975	0.001414	0.001401	0.001426	23
12/1974	0.001432	0.001416	0.001444	22
11/1974	0.001434	0.001418	0.001451	21
10/1974	0.001433	0.001428	0.001439	23
9/1974	0.001444	0.001427	0.001466	21
8/1974	0.001412	0.001394	0.001432	22
7/1974	0.001444	0.001411	0.001476	23
6/1974	0.001481	0.001472	0.001496	20
5/1974	0.001487	0.001472	0.001499	23
4/1974	0.001511	0.001476	0.001535	22
3/1974	0.001518	0.001497	0.001538	21
2/1974	0.001512	0.001467	0.001542	20
1/1974	0.001515	0.001480	0.001556	23
12/1973	0.001541	0.001526	0.001550	21
11/1973	0.001507	0.001488	0.001533	22
10/1973	0.001547	0.001533	0.001562	23
9/1973	0.001560	0.001533	0.001571	20
8/1973	0.001525	0.001507	0.001540	23
7/1973	0.001491	0.001463	0.001527	22
6/1973	0.001473	0.001459	0.001490	21
5/1973	0.001495	0.001470	0.001519	23
4/1973	0.001519	0.001514	0.001530	21
3/1973	0.001524	0.001514	0.001557	22
2/1973	0.001496	0.001393	0.001568	20
1/1973	0.001408	0.001395	0.001417	23
12/1972	0.001419	0.001412	0.001424	21
11/1972	0.001416	0.001411	0.001433	22
10/1972	0.001387	0.001371	0.001425	22
9/1972	0.001362	0.001357	0.001374	21
8/1972	0.001357	0.001354	0.001359	23
7/1972	0.001361	0.001353	0.001383	21
6/1972	0.001282	0.001258	0.001366	22
5/1972	0.001259	0.001257	0.001261	23
4/1972	0.001264	0.001256	0.001271	20
3/1972	0.001263	0.001251	0.001272	23
2/1972	0.001259	0.001240	0.001270	21
1/1972	0.001245	0.001233	0.001258	21
12/1971	0.001236	0.001224	0.001247	23
11/1971	0.001220	0.001213	0.001226	22
10/1971	0.001212	0.001206	0.001219	21
9/1971	0.001197	0.001171	0.001201	22
8/1971	0.001169	0.001154	0.001240	22
7/1971	0.001156	0.001156	0.001158	22
6/1971	0.001156	0.001155	0.001158	22
5/1971	0.001158	0.001155	0.001165	21
4/1971	0.001158	0.001156	0.001160	22
3/1971	0.001157	0.001156	0.001158	23
2/1971	0.001158	0.001156	0.001160	20
1/1971	0.001162	0.001156	0.001168	21
12/1970	0.001169	0.001167	0.001172	23
11/1970	0.001170	0.001169	0.001171	21
10/1970	0.001171	0.001170	0.001172	22
9/1970	0.001172	0.001170	0.001174	22
8/1970	0.001169	0.001166	0.001172	21
7/1970	0.001164	0.001163	0.001166	23
6/1970	0.001162	0.001160	0.001165	22
5/1970	0.001159	0.001157	0.001160	21
4/1970	0.001161	0.001159	0.001162	22
3/1970	0.001162	0.001161	0.001164	22
2/1970	0.001163	0.001161	0.001164	20
1/1970	0.001164	0.001161	0.001166	22
12/1969	0.001166	0.001164	0.001167	23
11/1969	0.001159	0.001158	0.001160	20
10/1969	0.001162	0.001159	0.001167	23
9/1969	0.001165	0.001163	0.001166	22
8/1969	0.001164	0.001161	0.001167	21
7/1969	0.001162	0.001161	0.001163	23
6/1969	0.001162	0.001162	0.001163	21
5/1969	0.001164	0.001162	0.001177	22
4/1969	0.001161	0.001159	0.001165	22
3/1969	0.001161	0.001159	0.001163	21
2/1969	0.001161	0.001160	0.001162	20
1/1969	0.001164	0.001161	0.001165	23
12/1968	0.001165	0.001163	0.001166	22
11/1968	0.001164	0.001161	0.001166	21
10/1968	0.001162	0.001162	0.001163	23
9/1968	0.001163	0.001162	0.001166	21
8/1968	0.001162	0.001160	0.001166	22
7/1968	0.001162	0.001160	0.001166	23
6/1968	0.001165	0.001164	0.001166	20
5/1968	0.001162	0.001159	0.001165	23
4/1968	0.001156	0.001154	0.001159	22
3/1968	0.001158	0.001154	0.001163	21
2/1968	0.001153	0.001152	0.001155	21
1/1968	0.001153	0.001152	0.001156	23
12/1967	0.001154	0.001148	0.001157	21
11/1967	0.001059	0.000998	0.001148	22
10/1967	0.000998	0.000998	0.000999	22
9/1967	0.000998	0.000997	0.000998	21
8/1967	0.000997	0.000996	0.000998	23
7/1967	0.000996	0.000996	0.000997	21
6/1967	0.000995	0.000994	0.000996	22
5/1967	0.000993	0.000992	0.000994	23
4/1967	0.000992	0.000992	0.000993	20
3/1967	0.000993	0.000992	0.000994	23
2/1967	0.000994	0.000993	0.000995	20
1/1967	0.000995	0.000994	0.000996	22
12/1966	0.000996	0.000995	0.000996	22
11/1966	0.000995	0.000995	0.000996	22
10/1966	0.000995	0.000995	0.000995	21
9/1966	0.000996	0.000995	0.000997	22
8/1966	0.000996	0.000996	0.000996	23
7/1966	0.000996	0.000995	0.000997	21
6/1966	0.000996	0.000995	0.000996	22
5/1966	0.000995	0.000994	0.000995	22
4/1966	0.000994	0.000994	0.000995	21
3/1966	0.000994	0.000992	0.000995	23
2/1966	0.000991	0.000991	0.000992	20
1/1966	0.000991	0.000990	0.000991	21
12/1965	0.000991	0.000991	0.000992	23
11/1965	0.000991	0.000990	0.000991	22
10/1965	0.000991	0.000991	0.000991	21
9/1965	0.000993	0.000991	0.000995	22
8/1965	0.000995	0.000995	0.000996	22
7/1965	0.000995	0.000995	0.000996	22
6/1965	0.000995	0.000994	0.000995	22
5/1965	0.000993	0.000992	0.000995	21
4/1965	0.000994	0.000992	0.000996	22
3/1965	0.000995	0.000994	0.000996	23
2/1965	0.000994	0.000993	0.000994	20
1/1965	0.000995	0.000995	0.000996	21
12/1964	0.000995	0.000995	0.000996	23
11/1964	0.000997	0.000995	0.000998	21
10/1964	0.000998	0.000997	0.000998	22
9/1964	0.000998	0.000998	0.000998	22
8/1964	0.000997	0.000996	0.000998	21
7/1964	0.000996	0.000995	0.000997	23
6/1964	0.000994	0.000993	0.000995	22
5/1964	0.000992	0.000992	0.000993	21
4/1964	0.000992	0.000992	0.000993	22
3/1964	0.000993	0.000993	0.000993	22
2/1964	0.000993	0.000993	0.000994	20
1/1964	0.000993	0.000992	0.000993	23
12/1963	0.000993	0.000993	0.000993	22
11/1963	0.000993	0.000993	0.000993	21
10/1963	0.000993	0.000993	0.000993	23
9/1963	0.000993	0.000992	0.000993	21
8/1963	0.000992	0.000992	0.000993	22
7/1963	0.000992	0.000991	0.000992	23
6/1963	0.000992	0.000992	0.000992	20
5/1963	0.000992	0.000992	0.000992	23
4/1963	0.000992	0.000991	0.000992	22
3/1963	0.000992	0.000991	0.000993	21
2/1963	0.000991	0.000990	0.000991	20
1/1963	0.000990	0.000990	0.000991	23
12/1962	0.000991	0.000991	0.000991	21
11/1962	0.000991	0.000991	0.000992	22
10/1962	0.000991	0.000991	0.000992	23
9/1962	0.000992	0.000991	0.000992	20
8/1962	0.000991	0.000990	0.000992	23
7/1962	0.000990	0.000989	0.000990	22
6/1962	0.000989	0.000988	0.000990	21
5/1962	0.000988	0.000987	0.000989	23
4/1962	0.000987	0.000987	0.000988	21
3/1962	0.000987	0.000986	0.000988	22
2/1962	0.000987	0.000986	0.000988	20
1/1962	0.000988	0.000988	0.000989	23
12/1961	0.000989	0.000988	0.000990	21
11/1961	0.000987	0.000987	0.000988	22
10/1961	0.000987	0.000986	0.000987	22
9/1961	0.000988	0.000987	0.000990	21
8/1961	0.000991	0.000990	0.000994	23
7/1961	0.000997	0.000994	0.000998	21
6/1961	0.000996	0.000994	0.000997	22
5/1961	0.000994	0.000993	0.000996	23
4/1961	0.000993	0.000992	0.000994	20
3/1961	0.000993	0.000992	0.000995	23
2/1961	0.000992	0.000990	0.000994	20
1/1961	0.000990	0.000989	0.000991	22
12/1960	0.000989	0.000988	0.000991	22
11/1960	0.000987	0.000986	0.000989	22
10/1960	0.000988	0.000987	0.000989	21
9/1960	0.000988	0.000986	0.000989	22
8/1960	0.000988	0.000988	0.000989	23
7/1960	0.000989	0.000989	0.000990	21
6/1960	0.000991	0.000990	0.000992	22
5/1960	0.000990	0.000989	0.000991	22
4/1960	0.000989	0.000988	0.000989	21
3/1960	0.000990	0.000989	0.000991	23
2/1960	0.000991	0.000991	0.000991	21
1/1960	0.000992	0.000991	0.000993	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar JPY / GBP mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.