Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 72.03 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
31.103 XAU=2 387 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 19 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 19 April 2024

1 JPY-Japan [Japanischer Yen / ¥]=0.8592 HTG-Haiti [Haitianische Gourde]	1 JPY=0.859247 HTG
1 HTG-Haiti [Haitianische Gourde]=1.1638 JPY-Japan [Japanischer Yen / ¥]	1 HTG=1.16381 JPY

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-19

Monat	Durchschnitt JPY/HTG=	Min JPY/HTG=	Max JPY/HTG=	Anzahl der Arbeitstage
4/2024	0.867229	0.856077	0.876584	15
3/2024	0.885061	0.874272	0.902961	21
2/2024	0.883030	0.875421	0.895684	21
1/2024	0.901719	0.886924	0.933814	23
12/2023	0.918031	0.890928	0.938440	21
11/2023	0.886057	0.875051	0.897874	22
10/2023	0.895448	0.878132	0.912429	22
9/2023	0.915841	0.902331	0.934466	21
8/2023	0.939919	0.921066	0.963148	23
7/2023	0.977922	0.956767	1.004066	21
6/2023	0.985989	0.954152	1.009971	22
5/2023	1.061907	1.000994	1.134278	23
4/2023	1.165005	1.134278	1.179842	20
3/2023	1.153074	1.103464	1.194579	23
2/2023	1.129058	1.098181	1.160002	20
1/2023	1.138691	1.101725	1.162553	22
12/2022	1.075460	1.041019	1.124636	21
11/2022	0.950562	0.862951	1.014300	22
10/2022	0.845674	0.828239	0.876635	21
9/2022	0.832408	0.807024	0.861115	22
8/2022	0.920685	0.835881	0.970425	23
7/2022	0.850190	0.831804	0.893797	21
6/2022	0.852581	0.828038	0.879097	22
5/2022	0.867429	0.838820	0.890660	22
4/2022	0.855928	0.818488	0.876476	19
3/2022	0.889206	0.859002	0.917894	23
2/2022	0.893313	0.876979	0.908776	20
1/2022	0.886294	0.849683	0.911113	21
12/2021	0.883066	0.869613	0.899114	23
11/2021	0.866170	0.856127	0.875329	22
10/2021	0.879159	0.861305	0.903344	21
9/2021	0.890704	0.875226	0.905014	22
8/2021	0.884853	0.853192	0.906401	22
7/2021	0.856843	0.817952	0.874575	22
6/2021	0.837936	0.817206	0.849379	22
5/2021	0.811135	0.783262	0.837861	21
4/2021	0.760183	0.723385	0.792406	20
3/2021	0.718440	0.694440	0.731367	23
2/2021	0.698809	0.683975	0.721276	20
1/2021	0.701343	0.682922	0.714377	20
12/2020	0.675423	0.635370	0.705651	22
11/2020	0.615336	0.600229	0.636197	21
10/2020	0.602122	0.590500	0.637074	22
9/2020	1.022722	0.992071	1.064056	22
8/2020	1.057103	1.042759	1.069727	21
7/2020	1.033688	1.015463	1.063531	23
6/2020	1.005538	0.992125	1.022352	22
5/2020	0.995537	0.984771	1.050177	20
4/2020	0.901359	0.875378	0.987457	20
3/2020	0.877159	0.840758	0.919266	22
2/2020	0.884156	0.809787	0.917719	20
1/2020	0.900339	0.872110	0.913339	22
12/2019	0.883222	0.867865	0.895266	20
11/2019	0.893936	0.887130	0.902145	21
10/2019	0.889035	0.880322	0.898508	23
9/2019	0.889944	0.879273	0.903408	21
8/2019	0.895218	0.870379	0.904312	22
7/2019	0.869169	0.863322	0.876528	23
6/2019	0.859742	0.849091	0.873511	20
5/2019	0.805945	0.768902	0.836842	22
4/2019	0.759636	0.752615	0.772159	20
3/2019	0.748804	0.736477	0.759645	21
2/2019	0.739962	0.708272	0.752890	20
1/2019	0.717465	0.705445	0.722992	22
12/2018	0.677252	0.650326	0.702974	19
11/2018	0.641923	0.628037	0.650556	22
10/2018	0.626761	0.612067	0.639975	23
9/2018	0.619948	0.616237	0.624299	20
8/2018	0.606767	0.598434	0.623326	23
7/2018	0.598561	0.579468	0.608762	22
6/2018	0.595190	0.585282	0.607045	21
5/2018	0.586546	0.570256	0.600898	22
4/2018	0.593370	0.583304	0.610283	20
3/2018	0.608910	0.599590	0.619871	21
2/2018	0.593732	0.584696	0.602367	20
1/2018	0.577770	0.563033	0.590970	22
12/2017	0.564782	0.557709	0.571120	19
11/2017	0.563729	0.556740	0.573989	22
10/2017	0.558279	0.544825	0.564921	22
9/2017	0.567235	0.552622	0.584927	21
8/2017	0.570477	0.541408	0.580409	23
7/2017	0.557338	0.547345	0.567418	21
6/2017	0.571347	0.555480	0.609482	22
5/2017	0.592997	0.572021	0.607326	22
4/2017	0.618484	0.597061	0.635441	18
3/2017	0.594015	0.561438	0.626625	23
2/2017	0.594221	0.578415	0.605038	20
1/2017	0.586027	0.565266	0.597778	22
12/2016	0.578068	0.569033	0.589295	21
11/2016	0.584723	0.551518	0.611128	22
10/2016	0.624583	0.605823	0.642347	21
9/2016	0.639020	0.623001	0.652280	22
8/2016	0.633134	0.619206	0.645778	23
7/2016	0.607293	0.593686	0.628004	21
6/2016	0.593525	0.569413	0.618153	22
5/2016	0.569606	0.559312	0.584629	22
4/2016	0.563285	0.550638	0.577206	21
3/2016	0.546229	0.538280	0.555784	21
2/2016	0.524706	0.489837	0.545216	21
1/2016	0.488297	0.473045	0.499740	20
12/2015	0.461618	0.448187	0.470637	22
11/2015	0.443620	0.426638	0.454526	21
10/2015	0.442138	0.434208	0.448280	22
9/2015	0.433596	0.427464	0.447914	22
8/2015	0.425514	0.410132	0.445251	21
7/2015	0.426609	0.380829	0.457068	23
6/2015	0.389821	0.380625	0.402386	22
5/2015	0.393322	0.381692	0.400440	20
4/2015	0.395200	0.392025	0.400687	20
3/2015	0.390514	0.379807	0.400517	22
2/2015	0.393392	0.384065	0.400140	20
1/2015	0.394910	0.387645	0.401422	21
12/2014	0.390008	0.382194	0.400907	21
11/2014	0.395780	0.388682	0.403920	20
10/2014	0.417851	0.394885	0.427391	23
9/2014	0.421965	0.411972	0.435071	22
8/2014	0.439765	0.430034	0.444804	21
7/2014	0.444615	0.436988	0.447252	23
6/2014	0.437393	0.424150	0.446954	21
5/2014	0.421754	0.384433	0.445896	21
4/2014	0.384307	0.379396	0.388452	20
3/2014	0.384916	0.381422	0.389019	21
2/2014	0.391101	0.369842	0.405389	20
1/2014	0.417670	0.403954	0.428840	22
12/2013	0.412584	0.399699	0.433919	20
11/2013	0.423487	0.392093	0.448571	21
10/2013	0.441935	0.433873	0.449083	23
9/2013	0.437449	0.432193	0.444731	21
8/2013	0.442978	0.432181	0.449967	22
7/2013	0.435148	0.428449	0.443703	23
6/2013	0.440390	0.422875	0.458952	20
5/2013	0.421438	0.413235	0.435220	22
4/2013	0.434599	0.426200	0.455622	21
3/2013	0.448769	0.440568	0.458683	20
2/2013	0.456878	0.451111	0.463539	20
1/2013	0.473811	0.462713	0.484716	22
12/2012	0.504339	0.489504	0.514327	19
11/2012	0.520484	0.509912	0.532558	22
10/2012	0.533727	0.525924	0.540437	23
9/2012	0.539441	0.532155	0.545868	20
8/2012	0.535189	0.528883	0.542265	23
7/2012	0.533272	0.526530	0.538274	22
6/2012	0.532799	0.520011	0.543050	21
5/2012	0.528066	0.520075	0.539119	22
4/2012	0.509836	0.496805	0.526125	19
3/2012	0.500018	0.488148	0.514276	22
2/2012	0.517209	0.501211	0.536663	21
1/2012	0.527209	0.520010	0.535032	22
12/2011	0.521261	0.516473	0.528023	21
11/2011	0.524236	0.516657	0.530689	22
10/2011	0.530730	0.523212	0.539384	21
9/2011	0.528463	0.519331	0.535493	22
8/2011	0.527233	0.514022	0.534302	23
7/2011	0.510988	0.497319	0.524742	21
6/2011	0.504989	0.499352	0.510480	22
5/2011	0.501282	0.492724	0.511956	22
4/2011	0.487883	0.475049	0.502931	19
3/2011	0.499044	0.485744	0.518075	23
2/2011	0.493464	0.482321	0.501805	20
1/2011	0.486292	0.479710	0.495875	21
12/2010	0.481332	0.472650	0.493738	23
11/2010	0.484927	0.472075	0.501009	22
10/2010	0.489254	0.477442	0.498819	21
9/2010	0.475918	0.469449	0.483374	22
8/2010	0.470240	0.461057	0.481983	22
7/2010	0.457203	0.447726	0.465764	22
6/2010	0.441223	0.429020	0.454003	22
5/2010	0.436913	0.423558	0.449314	21
4/2010	0.427745	0.421901	0.433901	20
3/2010	0.440311	0.428251	0.447774	23
2/2010	0.446353	0.437873	0.460298	20
1/2010	0.439452	0.430278	0.448877	20
12/2009	0.447290	0.433402	0.463163	22
11/2009	0.471949	0.446183	0.489181	21
10/2009	0.442085	0.435878	0.455648	22
9/2009	0.435194	0.426985	0.447233	22
8/2009	0.420439	0.408964	0.431623	21
7/2009	0.423558	0.410301	0.436433	23
6/2009	0.413447	0.404342	0.421878	22
5/2009	0.411568	0.399422	0.423909	20
4/2009	0.402451	0.394261	0.412694	20
3/2009	0.405904	0.398129	0.419502	22
2/2009	0.429786	0.406457	0.446415	20
1/2009	0.438076	0.415404	0.448679	21
12/2008	0.434462	0.421878	0.449403	21
11/2008	0.409204	0.397427	0.418841	20
10/2008	0.391909	0.368251	0.422119	23
9/2008	0.367200	0.358484	0.381773	22
8/2008	0.356473	0.352485	0.362423	21
7/2008	0.363319	0.359178	0.371462	23
6/2008	0.362181	0.355576	0.369978	21
5/2008	0.366074	0.360769	0.371346	21
4/2008	0.372446	0.361799	0.381483	22
3/2008	0.375063	0.360615	0.393133	19
2/2008	0.346501	0.343301	0.357628	21
1/2008	0.340616	0.324700	0.349145	22
12/2007	0.326422	0.318417	0.333261	19
11/2007	0.325896	0.311386	0.338374	22
10/2007	0.307120	0.300578	0.312756	23
9/2007	0.307790	0.303671	0.311941	20
8/2007	0.298540	0.290542	0.307405	23
7/2007	0.285252	0.276743	0.292793	22
6/2007	0.289590	0.282931	0.297767	21
5/2007	0.298853	0.294767	0.301960	22
4/2007	0.305062	0.302089	0.311215	19
3/2007	0.318779	0.310205	0.326419	22
2/2007	0.313728	0.310260	0.318796	20
1/2007	0.313386	0.309377	0.317748	22
12/2006	0.322117	0.309502	0.332819	19
11/2006	0.327322	0.324254	0.331928	22
10/2006	0.322580	0.318881	0.327446	22
9/2006	0.326677	0.322719	0.331476	21
8/2006	0.332220	0.327618	0.340128	23
7/2006	0.337744	0.331856	0.343333	21
6/2006	0.335449	0.330530	0.340727	22
5/2006	0.346223	0.334550	0.362073	22
4/2006	0.352681	0.346816	0.357813	18
3/2006	0.356195	0.351852	0.361547	23
2/2006	0.356312	0.352316	0.371147	20
1/2006	0.370405	0.358154	0.381269	22
12/2005	0.355596	0.347920	0.362951	21
11/2005	0.355683	0.351840	0.361633	22
10/2005	0.366905	0.362898	0.371457	21
9/2005	0.374246	0.369720	0.381944	22
8/2005	0.377211	0.369746	0.383429	23
7/2005	0.363380	0.351781	0.375011	21
6/2005	0.355251	0.350836	0.359651	22
5/2005	0.357356	0.350985	0.367824	22
4/2005	0.351372	0.337782	0.367699	21
3/2005	0.345345	0.340654	0.348083	21
2/2005	0.345734	0.340758	0.349961	20
1/2005	0.350194	0.343872	0.355357	21
12/2004	0.345164	0.337502	0.351708	23
11/2004	0.334985	0.327698	0.350765	22
10/2004	0.322079	0.314603	0.329840	21
9/2004	0.316552	0.311205	0.320082	22
8/2004	0.310620	0.302974	0.324154	22
7/2004	0.298757	0.291453	0.313795	22
6/2004	0.309754	0.301930	0.316872	22
5/2004	0.306354	0.297022	0.313699	21
4/2004	0.376232	0.365708	0.390454	20
3/2004	0.382706	0.368916	0.394137	23
2/2004	0.398075	0.388610	0.405345	20
1/2004	0.386404	0.377780	0.403960	21
12/2003	0.373840	0.361391	0.381569	21
11/2003	0.365769	0.360436	0.372611	20
10/2003	0.357497	0.342559	0.368973	23
9/2003	0.332237	0.317514	0.351063	22
8/2003	0.324860	0.317601	0.332183	21
7/2003	0.332654	0.325051	0.339154	23
6/2003	0.320867	0.316253	0.333749	21
5/2003	0.331230	0.312239	0.341222	21
4/2003	0.342584	0.333384	0.356163	20
3/2003	0.346268	0.324715	0.359702	21
2/2003	0.326205	0.320705	0.332926	20
1/2003	0.311668	0.300297	0.325919	22
12/2002	0.295448	0.288012	0.301815	20
11/2002	0.279515	0.255842	0.295578	21
10/2002	0.243827	0.227124	0.270340	23
9/2002	0.230867	0.224893	0.238346	21
8/2002	0.239513	0.227822	0.244792	22
7/2002	0.236201	0.225697	0.251378	23
6/2002	0.221364	0.214624	0.230989	20
5/2002	0.213673	0.207464	0.223659	22
4/2002	0.205035	0.201611	0.210310	21
3/2002	0.206764	0.201724	0.211948	20
2/2002	0.199021	0.195456	0.213469	20
1/2002	0.196584	0.192372	0.199818	22
12/2001	0.204235	0.195335	0.214618	19
11/2001	0.215498	0.205910	0.224123	22
10/2001	0.214537	0.211323	0.217960	23
9/2001	0.204495	0.194792	0.217555	20
8/2001	0.195677	0.188537	0.199954	23
7/2001	0.187448	0.180264	0.205230	22
6/2001	0.197096	0.187028	0.212283	21
5/2001	0.196157	0.192026	0.208466	22
4/2001	0.194406	0.190517	0.200286	19
3/2001	0.196076	0.189582	0.200442	22
2/2001	0.199451	0.195164	0.207745	20
1/2001	0.191239	0.180793	0.208452	22
12/2000	0.201124	0.183731	0.213788	19
11/2000	0.213268	0.201889	0.226844	22
10/2000	0.215084	0.201594	0.232697	22
9/2000	0.217006	0.201549	0.234434	21
8/2000	0.193858	0.186892	0.207706	23
7/2000	0.179180	0.173496	0.190511	21
6/2000	0.178205	0.173321	0.181289	22
5/2000	0.215171	0.175968	0.222260	22
4/2000	0.212894	0.207271	0.218179	18
3/2000	0.207351	0.203230	0.215854	23
2/2000	0.197645	0.190097	0.203289	21
1/2000	0.199689	0.194941	0.206988	21
12/1999	0.190626	0.187640	0.192840	23
11/1999	0.182637	0.179071	0.192203	22
10/1999	0.174135	0.170013	0.180329	21
9/1999	0.175996	0.168204	0.183086	22
8/1999	0.164648	0.160161	0.171058	22
7/1999	0.159759	0.157871	0.162519	22
6/1999	0.157701	0.155854	0.159412	22
5/1999	0.152377	0.149262	0.155977	21
4/1999	0.154233	0.150547	0.157494	22
3/1999	0.151815	0.147568	0.154622	23
2/1999	0.151166	0.147041	0.155780	20
1/1999	0.150399	0.147778	0.156434	21
12/1998	0.134896	0.130359	0.139404	23
11/1998	0.132155	0.128773	0.136857	21
10/1998	0.128775	0.114617	0.134504	22
9/1998	0.119242	0.115974	0.123794	22
8/1998	0.116174	0.113877	0.118979	21
7/1998	0.119972	0.115908	0.122870	23
6/1998	0.120015	0.116357	0.124612	22
5/1998	0.123851	0.120603	0.127315	21
4/1998	0.128383	0.126929	0.130688	22
3/1998	0.132374	0.129516	0.135189	22
2/1998	0.135346	0.131981	0.138505	20
1/1998	0.131366	0.127430	0.135358	22
12/1997	0.144932	0.143397	0.146909	23
11/1997	0.146350	0.143862	0.153126	20
10/1997	0.154006	0.151392	0.156351	23
9/1997	0.157182	0.154503	0.161748	22
8/1997	0.165157	0.159246	0.169858	21
7/1997	0.163949	0.160691	0.166803	23
6/1997	0.160665	0.157516	0.164230	21
5/1997	0.152731	0.145012	0.158817	22
4/1997	0.145171	0.144112	0.146141	22
3/1997	0.147831	0.145342	0.151042	21
2/1997	0.145641	0.142798	0.149600	20
1/1997	0.145565	0.143079	0.147255	23
12/1996	0.144913	0.141482	0.147125	22
11/1996	0.143956	0.142122	0.145123	21
10/1996	0.145963	0.141307	0.147673	23
9/1996	0.148000	0.147200	0.149090	21
8/1996	0.149091	0.147787	0.150412	22
7/1996	0.148677	0.147429	0.149591	23
6/1996	0.151294	0.149460	0.152363	20
5/1996	0.155720	0.152532	0.158300	23
4/1996	0.152150	0.149696	0.158300	22
3/1996	0.152098	0.150644	0.153528	21
2/1996	0.151632	0.150275	0.153061	21
1/1996	0.151284	0.149355	0.153114	23
12/1995	0.139887	0.137072	0.141663	21
11/1995	0.137864	0.135517	0.140587	22
10/1995	0.139560	0.137160	0.141073	22
9/1995	0.143655	0.140312	0.148381	21
8/1995	0.150725	0.147353	0.155560	23
7/1995	0.158470	0.155413	0.162904	21
6/1995	0.165140	0.163103	0.166470	22
5/1995	0.165548	0.164037	0.167106	23
4/1995	0.165450	0.159726	0.168967	20
3/1995	0.155849	0.150167	0.159846	23
2/1995	0.150327	0.149142	0.151740	20
1/1995	0.150203	0.147951	0.152192	22
12/1994	0.137831	0.136799	0.138673	22
11/1994	0.137689	0.135803	0.139016	22
10/1994	0.135172	0.134352	0.136223	21
9/1994	0.137439	0.136382	0.138413	22
8/1994	0.137352	0.136163	0.139305	23
7/1994	0.139317	0.137417	0.141445	21
6/1994	0.138176	0.136646	0.140756	22
5/1994	0.138944	0.136577	0.141707	22
4/1994	0.142377	0.141078	0.143687	21
3/1994	0.139843	0.137450	0.142958	23
2/1994	0.141272	0.138292	0.145558	20
1/1994	0.135227	0.133098	0.137809	21
12/1993	0.125108	0.122771	0.127778	23
11/1993	0.127539	0.126117	0.129348	22
10/1993	0.124749	0.122998	0.126291	21
9/1993	0.124973	0.122020	0.128316	22
8/1993	0.132020	0.129222	0.137199	22
7/1993	0.126793	0.123427	0.133595	22
6/1993	0.122187	0.118155	0.127960	22
5/1993	0.115702	0.113266	0.118900	21
4/1993	0.113385	0.111174	0.115502	22
3/1993	0.112615	0.111356	0.113609	23
2/1993	0.108680	0.103895	0.112006	20
1/1993	0.102448	0.100718	0.103987	21
12/1992	0.085595	0.084052	0.087439	23
11/1992	0.085648	0.084063	0.086686	21
10/1992	0.081907	0.078894	0.084281	22
9/1992	0.077382	0.073331	0.082491	22
8/1992	0.074250	0.072968	0.075116	21
7/1992	0.076311	0.074459	0.078247	23
6/1992	0.079524	0.077775	0.080817	22
5/1992	0.079357	0.078633	0.080310	21
4/1992	0.079322	0.078555	0.079764	22
3/1992	0.080397	0.079452	0.081539	22
2/1992	0.081607	0.080309	0.082726	20
1/1992	0.081042	0.078334	0.083386	23
12/1991	0.049274	0.048274	0.050269	22
11/1991	0.050455	0.049493	0.051468	21
10/1991	0.051961	0.050323	0.052881	23
9/1991	0.050627	0.050171	0.051297	21
8/1991	0.051118	0.050284	0.052804	22
7/1991	0.051939	0.050578	0.052984	23
6/1991	0.051098	0.050060	0.052576	20
5/1991	0.049690	0.049050	0.050326	23
4/1991	0.049552	0.048544	0.051018	22
3/1991	0.046976	0.045383	0.049131	21
2/1991	0.045598	0.044974	0.046179	20
1/1991	0.045320	0.044483	0.045947	23
12/1990	0.032756	0.032323	0.033097	21
11/1990	0.033561	0.032854	0.034096	22
10/1990	0.034075	0.032852	0.035041	23
9/1990	0.032822	0.031702	0.033491	20
8/1990	0.030800	0.030298	0.031656	23
7/1990	0.031771	0.031116	0.032333	22
6/1990	0.031801	0.031208	0.032398	21
5/1990	0.031571	0.030530	0.032744	23
4/1990	0.031131	0.030772	0.031504	21
3/1990	0.032600	0.031447	0.033435	22
2/1990	0.033705	0.033131	0.034223	20
1/1990	0.034316	0.033903	0.034780	23
12/1989	0.034738	0.034025	0.035627	21
11/1989	0.036285	0.035528	0.036771	22
10/1989	0.037240	0.036705	0.037975	22
9/1989	0.037817	0.037550	0.038111	21
8/1989	0.038323	0.037953	0.038591	23
7/1989	0.037940	0.037406	0.038442	21
6/1989	0.038734	0.038020	0.039356	22
5/1989	0.039570	0.039149	0.039831	23
4/1989	0.039712	0.039486	0.040045	20
3/1989	0.040134	0.039722	0.040470	23
2/1989	0.040608	0.040249	0.040880	20
1/1989	0.040340	0.039852	0.040728	22
12/1988	0.044496	0.044305	0.044651	22
11/1988	0.044587	0.044311	0.044937	22
10/1988	0.044325	0.043740	0.044804	21
9/1988	0.043615	0.042864	0.043982	22
8/1988	0.044137	0.043098	0.044704	23
7/1988	0.043387	0.042464	0.044084	21
6/1988	0.043211	0.042763	0.043576	22
5/1988	0.042491	0.042087	0.043104	22
4/1988	0.041952	0.041684	0.042155	21
3/1988	0.041490	0.040919	0.042090	23
2/1988	0.041405	0.041271	0.041578	21
1/1988	0.040857	0.040022	0.041421	21
12/1987	0.032995	0.032103	0.033761	23
11/1987	0.032191	0.032040	0.032427	21
10/1987	0.032368	0.032175	0.032669	22
9/1987	0.032603	0.032373	0.033013	22
8/1987	0.032450	0.031916	0.032980	21
7/1987	0.031651	0.031215	0.032049	23
6/1987	0.032429	0.032085	0.032588	22
5/1987	0.032771	0.032350	0.033019	21
4/1987	0.032628	0.031915	0.033232	22
3/1987	0.031209	0.030775	0.031841	22
2/1987	0.030838	0.030615	0.031157	20
1/1987	0.031131	0.030563	0.031520	22
12/1986	0.026114	0.025891	0.026401	23
11/1986	0.026437	0.025999	0.026793	20
10/1986	0.027285	0.026698	0.027823	23
9/1986	0.027878	0.027577	0.028138	22
8/1986	0.028181	0.027801	0.028494	21
7/1986	0.028226	0.027601	0.028639	23
6/1986	0.027500	0.027267	0.027683	21
5/1986	0.027500	0.026768	0.027862	22
4/1986	0.026711	0.026237	0.027165	22
3/1986	0.026051	0.025438	0.026522	21
2/1986	0.025921	0.025351	0.026587	20
1/1986	0.024853	0.024602	0.025304	23
12/1985	0.019976	0.019725	0.020153	22
11/1985	0.020349	0.019890	0.020575	21
10/1985	0.019683	0.019511	0.019802	23
9/1985	0.019077	0.018689	0.019759	21
8/1985	0.018706	0.018534	0.018993	22
7/1985	0.019018	0.018661	0.019339	23
6/1985	0.019418	0.019176	0.019573	20
5/1985	0.019532	0.019190	0.020133	23
4/1985	0.019455	0.019072	0.019787	22
3/1985	0.020352	0.019474	0.020902	21
2/1985	0.020148	0.019677	0.021152	20
1/1985	0.019881	0.019693	0.020056	23
12/1984	0.023329	0.023141	0.023494	21
11/1984	0.022910	0.022646	0.023365	22
10/1984	0.023130	0.022838	0.023408	23
9/1984	0.022830	0.022160	0.023637	20
8/1984	0.022032	0.021857	0.022135	23
7/1984	0.021718	0.021532	0.021836	22
6/1984	0.021745	0.021553	0.021944	21
5/1984	0.022045	0.021756	0.022407	23
4/1984	0.021787	0.021435	0.022195	21
3/1984	0.021369	0.020547	0.021730	22
2/1984	0.021364	0.020621	0.021943	21
1/1984	0.022031	0.021704	0.022306	22
12/1983	0.025144	0.024799	0.025339	22
11/1983	0.024427	0.024177	0.024781	22
10/1983	0.024000	0.023870	0.024156	21
9/1983	0.023438	0.023136	0.023918	22
8/1983	0.023241	0.022993	0.023562	23
7/1983	0.022904	0.022688	0.023237	21
6/1983	0.022588	0.022369	0.022694	22
5/1983	0.022437	0.022080	0.022649	22
4/1983	0.022023	0.021859	0.022248	21
3/1983	0.021684	0.021367	0.022103	23
2/1983	0.021727	0.021647	0.021834	20
1/1983	0.021626	0.021445	0.021759	21
12/1982	0.023490	0.023086	0.024025	23
11/1982	0.022388	0.021213	0.023554	22
10/1982	0.021510	0.021199	0.021918	21
9/1982	0.021932	0.021679	0.022136	22
8/1982	0.022004	0.021693	0.022232	22
7/1982	0.022205	0.022043	0.022359	22
6/1982	0.022092	0.021967	0.022279	22
5/1982	0.022182	0.021797	0.022481	21
4/1982	0.022257	0.021976	0.022659	22
3/1982	0.022224	0.021924	0.022479	23
2/1982	0.022299	0.022030	0.022548	20
1/1982	0.022649	0.022354	0.022837	21
12/1981	0.027670	0.027325	0.027970	23
11/1981	0.026720	0.025904	0.027940	21
10/1981	0.026106	0.025783	0.026352	22
9/1981	0.027020	0.026348	0.027749	22
8/1981	0.027871	0.026512	0.028575	21
7/1981	0.027303	0.026718	0.027912	23
6/1981	0.027455	0.027046	0.027744	22
5/1981	0.026824	0.026564	0.027034	21
4/1981	0.025992	0.025490	0.026574	22
3/1981	0.026035	0.025362	0.026616	22
2/1981	0.026440	0.025781	0.027091	20
1/1981	0.025208	0.024719	0.025894	22
12/1980	0.026425	0.025083	0.027131	23
11/1980	0.025308	0.025044	0.025642	20
10/1980	0.024831	0.024491	0.025251	23
9/1980	0.023703	0.023218	0.024372	22
8/1980	0.022725	0.022327	0.023392	21
7/1980	0.022609	0.021899	0.022976	23
6/1980	0.023177	0.022770	0.023422	21
5/1980	0.022494	0.021642	0.023009	22
4/1980	0.021430	0.021143	0.022142	22
3/1980	0.021332	0.020599	0.022104	21
2/1980	0.020612	0.020314	0.020937	21
1/1980	0.020957	0.020711	0.021260	23
3/1979	0.024472	0.024370	0.024623	8
2/1979	0.024964	0.024655	0.025421	20
1/1979	0.025349	0.024885	0.025879	23
12/1978	0.025528	0.024693	0.025952	21
11/1978	0.026147	0.025294	0.027911	22
10/1978	0.027216	0.026487	0.028233	22
9/1978	0.026326	0.026013	0.026623	21
8/1978	0.026547	0.025842	0.027307	23
7/1978	0.025073	0.024583	0.026466	21
6/1978	0.023373	0.022590	0.024454	22
5/1978	0.022131	0.021807	0.022480	23
4/1978	0.022577	0.021933	0.022945	20
3/1978	0.021611	0.020961	0.022580	23
2/1978	0.020837	0.020649	0.021110	20
1/1978	0.020756	0.020631	0.021164	22
12/1977	0.020750	0.020536	0.021093	22
11/1977	0.020446	0.020113	0.020938	22
10/1977	0.019635	0.019121	0.020061	21
9/1977	0.018746	0.018665	0.019004	22
8/1977	0.018765	0.018677	0.018868	23
7/1977	0.018896	0.018724	0.018999	21
6/1977	0.018330	0.018013	0.018734	22
5/1977	0.018027	0.017952	0.018107	22
4/1977	0.018179	0.017959	0.018504	21
3/1977	0.017853	0.017706	0.018106	23
2/1977	0.017565	0.017351	0.017747	20
1/1977	0.017196	0.017070	0.017361	21
12/1976	0.016972	0.016793	0.017144	23
11/1976	0.016956	0.016873	0.017026	22
10/1976	0.017197	0.016994	0.017463	21
9/1976	0.017413	0.017321	0.017528	22
8/1976	0.017217	0.017063	0.017427	22
7/1976	0.016978	0.016838	0.017087	22
6/1976	0.016724	0.016647	0.016910	22
5/1976	0.016730	0.016658	0.016805	21
4/1976	0.016727	0.016663	0.016813	22
3/1976	0.016649	0.016582	0.016719	23
2/1976	0.016591	0.016479	0.016663	20
1/1976	0.016421	0.016355	0.016485	22
12/1975	0.016366	0.016316	0.016423	23
11/1975	0.016545	0.016500	0.016608	20
10/1975	0.016551	0.016487	0.016621	23
9/1975	0.016698	0.016482	0.016809	22
8/1975	0.016790	0.016753	0.016825	21
7/1975	0.016892	0.016786	0.016982	23
6/1975	0.017047	0.016855	0.017191	21
5/1975	0.017174	0.017120	0.017236	22
4/1975	0.017128	0.016976	0.017223	22
3/1975	0.017392	0.017132	0.017617	21
2/1975	0.017156	0.016832	0.017535	20
1/1975	0.016698	0.016597	0.016937	23
12/1974	0.016669	0.016554	0.016732	22
11/1974	0.016690	0.016610	0.016867	21
10/1974	0.016715	0.016640	0.016786	23
9/1974	0.016724	0.016486	0.016975	21
8/1974	0.016569	0.016479	0.016747	22
7/1974	0.017263	0.016796	0.017664	23
6/1974	0.017701	0.017544	0.017768	20
5/1974	0.017962	0.017734	0.018105	23
4/1974	0.018043	0.017836	0.018258	22
3/1974	0.017759	0.017160	0.018235	21
2/1974	0.017211	0.016766	0.017809	20
1/1974	0.016882	0.016435	0.017948	23
12/1973	0.017868	0.017819	0.017913	21
11/1973	0.018016	0.017785	0.018554	22
10/1973	0.018789	0.018726	0.018848	23
9/1973	0.018864	0.018821	0.018958	20
8/1973	0.018891	0.018750	0.019008	23
7/1973	0.018959	0.018751	0.019378	22
6/1973	0.018969	0.018843	0.019175	21
5/1973	0.018918	0.018826	0.019101	23
4/1973	0.018866	0.018752	0.018998	21
3/1973	0.018957	0.018742	0.019244	22
2/1973	0.018132	0.016603	0.019244	20
1/1973	0.016580	0.016533	0.016621	23
12/1972	0.016640	0.016569	0.016701	21
11/1972	0.016645	0.016595	0.016797	22
10/1972	0.016619	0.016593	0.016654	22
9/1972	0.016624	0.016590	0.016652	21
8/1972	0.016621	0.016597	0.016646	23
7/1972	0.016633	0.016588	0.016697	21
6/1972	0.016528	0.016428	0.016960	22
5/1972	0.016444	0.016409	0.016465	23
4/1972	0.016492	0.016412	0.016567	20
3/1972	0.016540	0.016491	0.016582	23
2/1972	0.016389	0.016135	0.016560	21
1/1972	0.015998	0.015873	0.016130	21
12/1971	0.015624	0.015263	0.015875	23
11/1971	0.015209	0.015112	0.015288	22
10/1971	0.015100	0.014997	0.015198	21
9/1971	0.014778	0.014382	0.014910	22
8/1971	0.014227	0.013959	0.015361	22
7/1971	0.013986	0.013976	0.014000	22
6/1971	0.013989	0.013980	0.014004	22
5/1971	0.014003	0.013967	0.014099	21
4/1971	0.013995	0.013985	0.014001	22
3/1971	0.013995	0.013988	0.014000	23
2/1971	0.013993	0.013977	0.014009	20
1/1971	0.013968	0.013951	0.013985	21
12/1970	0.013980	0.013968	0.013998	23
11/1970	0.013984	0.013974	0.013993	21
10/1970	0.013980	0.013972	0.013988	22
9/1970	0.013971	0.013957	0.013983	22
8/1970	0.013963	0.013936	0.013987	21
7/1970	0.013915	0.013897	0.013936	23
6/1970	0.013935	0.013912	0.013964	22
5/1970	0.013932	0.013900	0.013959	21
4/1970	0.013965	0.013943	0.013981	22
3/1970	0.013983	0.013970	0.013993	22
2/1970	0.013982	0.013972	0.013990	20
1/1970	0.013977	0.013940	0.013991	22
12/1969	0.013980	0.013970	0.013991	23
11/1969	0.013889	0.013889	0.013889	20
10/1969	0.013889	0.013889	0.013889	23
9/1969	0.013889	0.013889	0.013889	22
8/1969	0.013889	0.013889	0.013889	21
7/1969	0.013889	0.013889	0.013889	23
6/1969	0.013889	0.013889	0.013889	21
5/1969	0.013889	0.013889	0.013889	22
4/1969	0.013889	0.013889	0.013889	22
3/1969	0.013889	0.013889	0.013889	21
2/1969	0.013889	0.013889	0.013889	20
1/1969	0.013889	0.013889	0.013889	23
12/1968	0.013889	0.013889	0.013889	22
11/1968	0.013889	0.013889	0.013889	21
10/1968	0.013889	0.013889	0.013889	23
9/1968	0.013889	0.013889	0.013889	21
8/1968	0.013889	0.013889	0.013889	22
7/1968	0.013889	0.013889	0.013889	23
6/1968	0.013889	0.013889	0.013889	20
5/1968	0.013889	0.013889	0.013889	23
4/1968	0.013889	0.013889	0.013889	22
3/1968	0.013889	0.013889	0.013889	21
2/1968	0.013889	0.013889	0.013889	21
1/1968	0.013889	0.013889	0.013889	23
12/1967	0.013889	0.013889	0.013889	21
11/1967	0.013889	0.013889	0.013889	22
10/1967	0.013889	0.013889	0.013889	22
9/1967	0.013889	0.013889	0.013889	21
8/1967	0.013889	0.013889	0.013889	23
7/1967	0.013889	0.013889	0.013889	21
6/1967	0.013889	0.013889	0.013889	22
5/1967	0.013889	0.013889	0.013889	23
4/1967	0.013889	0.013889	0.013889	20
3/1967	0.013889	0.013889	0.013889	23
2/1967	0.013889	0.013889	0.013889	20
1/1967	0.013889	0.013889	0.013889	22
12/1966	0.013889	0.013889	0.013889	22
11/1966	0.013889	0.013889	0.013889	22
10/1966	0.013889	0.013889	0.013889	21
9/1966	0.013889	0.013889	0.013889	22
8/1966	0.013889	0.013889	0.013889	23
7/1966	0.013889	0.013889	0.013889	21
6/1966	0.013889	0.013889	0.013889	22
5/1966	0.013889	0.013889	0.013889	22
4/1966	0.013889	0.013889	0.013889	21
3/1966	0.013889	0.013889	0.013889	23
2/1966	0.013889	0.013889	0.013889	20
1/1966	0.013889	0.013889	0.013889	21
12/1965	0.013889	0.013889	0.013889	23
11/1965	0.013889	0.013889	0.013889	22
10/1965	0.013889	0.013889	0.013889	21
9/1965	0.013889	0.013889	0.013889	22
8/1965	0.013889	0.013889	0.013889	22
7/1965	0.013889	0.013889	0.013889	22
6/1965	0.013889	0.013889	0.013889	22
5/1965	0.013889	0.013889	0.013889	21
4/1965	0.013889	0.013889	0.013889	22
3/1965	0.013889	0.013889	0.013889	23
2/1965	0.013889	0.013889	0.013889	20
1/1965	0.013889	0.013889	0.013889	21
12/1964	0.013889	0.013889	0.013889	23
11/1964	0.013889	0.013889	0.013889	21
10/1964	0.013889	0.013889	0.013889	22
9/1964	0.013889	0.013889	0.013889	22
8/1964	0.013889	0.013889	0.013889	21
7/1964	0.013889	0.013889	0.013889	23
6/1964	0.013889	0.013889	0.013889	22
5/1964	0.013889	0.013889	0.013889	21
4/1964	0.013889	0.013889	0.013889	22
3/1964	0.013889	0.013889	0.013889	22
2/1964	0.013889	0.013889	0.013889	20
1/1964	0.013889	0.013889	0.013889	23
12/1963	0.013889	0.013889	0.013889	22
11/1963	0.013889	0.013889	0.013889	21
10/1963	0.013889	0.013889	0.013889	23
9/1963	0.013889	0.013889	0.013889	21
8/1963	0.013889	0.013889	0.013889	22
7/1963	0.013889	0.013889	0.013889	23
6/1963	0.013889	0.013889	0.013889	20
5/1963	0.013889	0.013889	0.013889	23
4/1963	0.013889	0.013889	0.013889	22
3/1963	0.013889	0.013889	0.013889	21
2/1963	0.013889	0.013889	0.013889	20
1/1963	0.013889	0.013889	0.013889	23
12/1962	0.013889	0.013889	0.013889	21
11/1962	0.013889	0.013889	0.013889	22
10/1962	0.013889	0.013889	0.013889	23
9/1962	0.013889	0.013889	0.013889	20
8/1962	0.013889	0.013889	0.013889	23
7/1962	0.013889	0.013889	0.013889	22
6/1962	0.013889	0.013889	0.013889	21
5/1962	0.013889	0.013889	0.013889	23
4/1962	0.013889	0.013889	0.013889	21
3/1962	0.013889	0.013889	0.013889	22
2/1962	0.013889	0.013889	0.013889	20
1/1962	0.013889	0.013889	0.013889	23
12/1961	0.013889	0.013889	0.013889	21
11/1961	0.013889	0.013889	0.013889	22
10/1961	0.013889	0.013889	0.013889	22
9/1961	0.013889	0.013889	0.013889	21
8/1961	0.013889	0.013889	0.013889	23
7/1961	0.013889	0.013889	0.013889	21
6/1961	0.013889	0.013889	0.013889	22
5/1961	0.013889	0.013889	0.013889	23
4/1961	0.013889	0.013889	0.013889	20
3/1961	0.013889	0.013889	0.013889	23
2/1961	0.013889	0.013889	0.013889	20
1/1961	0.013889	0.013889	0.013889	22
12/1960	0.013889	0.013889	0.013889	22
11/1960	0.013889	0.013889	0.013889	22
10/1960	0.013889	0.013889	0.013889	21
9/1960	0.013889	0.013889	0.013889	22
8/1960	0.013889	0.013889	0.013889	23
7/1960	0.013889	0.013889	0.013889	21
6/1960	0.013889	0.013889	0.013889	22
5/1960	0.013889	0.013889	0.013889	22
4/1960	0.013889	0.013889	0.013889	21
3/1960	0.013889	0.013889	0.013889	23
2/1960	0.013889	0.013889	0.013889	21
1/1960	0.013889	0.013889	0.013889	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar JPY / HTG mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.