fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 65.37 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 28 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 März 2024
1 JPY-Japan [Japanischer Yen / ¥]=0.0089 SGD-Singapur [Singapur Dollar]1 JPY=0.008924 SGD
1 SGD-Singapur [Singapur Dollar]=112.0518 JPY-Japan [Japanischer Yen / ¥]1 SGD=112.051827 JPY
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-03-28

MonatDurchschnitt JPY/SGD=Min JPY/SGD=Max JPY/SGD=Anzahl der Arbeitstage
3/20240.0089530.0088600.00906020
2/20240.0089940.0089210.00912121
1/20240.0091460.0090550.00933523
12/20230.0092520.0090300.00938421
11/20230.0090060.0089200.00908222
10/20230.0091510.0090610.00920422
9/20230.0092290.0091350.00929721
8/20230.0093290.0092170.00943223
7/20230.0094620.0093380.00958921
6/20230.0095330.0093740.00969222
5/20230.0097760.0096470.00990223
4/20230.0099850.0098290.01011020
3/20230.0100390.0098610.01024723
2/20230.0100180.0098560.01020420
1/20230.0101630.0100180.01030522
12/20220.0100230.0098610.01024021
11/20220.0097470.0095670.00995122
10/20220.0096780.0094300.00990521
9/20220.0098890.0097280.01005722
8/20220.0102420.0100700.01053223
7/20220.0102120.0100510.01038821
6/20220.0103310.0101650.01060022
5/20220.0107320.0106150.01085522
4/20220.0108170.0106150.01107119
3/20220.0114610.0109770.01182223
2/20220.0116910.0115880.01179120
1/20220.0117570.0116720.01184521
12/20210.0119600.0117190.01211623
11/20210.0119030.0118190.01210722
10/20210.0119460.0117680.01222521
9/20210.0122360.0121540.01236222
8/20210.0123350.0122330.01243922
7/20210.0122900.0120740.01248222
6/20210.0121110.0120520.01221422
5/20210.0121840.0120480.01224521
4/20210.0122430.0121520.01231720
3/20210.0123470.0121380.01247123
2/20210.0125980.0124260.01269920
1/20210.0127780.0126890.01284420
12/20200.0128430.0127910.01292122
11/20200.0128990.0127940.01304321
10/20200.0129220.0127940.01309522
9/20200.0129360.0128180.01306222
8/20200.0129150.0128230.01299321
7/20200.0129970.0129220.01310823
6/20200.0129510.0127220.01308522
5/20200.0132300.0131410.01337520
4/20200.0132290.0130750.01334720
3/20200.0131820.0128780.01352522
2/20200.0126280.0125030.01283320
1/20200.0123630.0122310.01254022
12/20190.0124400.0123380.01255720
11/20190.0125040.0124270.01256221
10/20190.0126790.0125090.01292123
9/20190.0128420.0127000.01313021
8/20190.0130390.0126290.01319922
7/20190.0125760.0124940.01263323
6/20190.0126070.0125490.01266820
5/20190.0124780.0122060.01268122
4/20190.0121490.0120790.01221720
3/20190.0121800.0120900.01226421
2/20190.0122650.0121720.01238720
1/20190.0124550.0123410.01268422
12/20180.0121960.0120370.01238919
11/20180.0121350.0120580.01221722
10/20180.0122240.0120250.01235323
9/20180.0122480.0120700.01242120
8/20180.0123310.0121720.01244623
7/20180.0122330.0120940.01235822
6/20180.0122450.0120830.01242521
5/20180.0122100.0120670.01236522
4/20180.0122250.0121220.01237120
3/20180.0123970.0122620.01253121
2/20180.0122260.0119580.01238120
1/20180.0119200.0117210.01206122
12/20170.0119260.0118310.01201719
11/20170.0120180.0119210.01210622
10/20170.0120450.0119390.01211522
9/20170.0121930.0120090.01245121
8/20170.0123870.0122640.01250923
7/20170.0121950.0121070.01228521
6/20170.0124750.0122490.01263222
5/20170.0124290.0123000.01258922
4/20170.0126780.0125310.01284818
3/20170.0124410.0122860.01263923
2/20170.0125280.0124220.01265820
1/20170.0124250.0122690.01253722
12/20160.0123670.0121990.01250121
11/20160.0130310.0125990.01344322
10/20160.0133280.0132310.01345621
9/20160.0133440.0131120.01355822
8/20160.0133110.0130960.01350823
7/20160.0129750.0127060.01342821
6/20160.0128420.0125750.01337722
5/20160.0125750.0124100.01272622
4/20160.0123180.0120160.01253121
3/20160.0121610.0119660.01239521
2/20160.0122520.0117430.01259821
1/20160.0121270.0117580.01233320
12/20150.0115760.0113480.01176222
11/20150.0115360.0114580.01162721
10/20150.0116670.0115160.01191722
9/20150.0117760.0115660.01194822
8/20150.0113570.0110880.01181121
7/20150.0110350.0109360.01114223
6/20150.0108780.0108040.01099822
5/20150.0110440.0108770.01117120
4/20150.0112770.0110950.01139220
3/20150.0114360.0113800.01148622
2/20150.0114200.0113450.01150920
1/20150.0113110.0110190.01149121
12/20140.0110250.0109130.01118921
11/20140.0111530.0110020.01137220
10/20140.0118060.0114930.01204523
9/20140.0117760.0116300.01197622
8/20140.0121240.0120020.01227621
7/20140.0122160.0121180.01227123
6/20140.0122610.0122050.01232221
5/20140.0123000.0122310.01240321
4/20140.0122480.0121540.01232820
3/20140.0123790.0121940.01251621
2/20140.0124170.0123000.01258220
1/20140.0122490.0120480.01250922
12/20130.0121720.0120330.01228620
11/20130.0124740.0122710.01267621
10/20130.0127180.0125990.01288123
9/20130.0127340.0125460.01287121
8/20130.0129980.0127850.01317422
7/20130.0127270.0126000.01299923
6/20130.0129420.0124790.01329720
5/20130.0123700.0121520.01260822
4/20130.0126450.0124320.01323521
3/20130.0131450.0129760.01337520
2/20130.0133020.0131630.01351420
1/20130.0137990.0135160.01406022
12/20120.0145980.0141810.01486919
11/20120.0151050.0147700.01549522
10/20120.0154980.0152140.01576123
9/20120.0157600.0155510.01593220
8/20120.0158640.0157230.01594623
7/20120.0159630.0158310.01611522
6/20120.0161370.0158700.01656621
5/20120.0158450.0154580.01633822
4/20120.0153830.0151990.01555919
3/20120.0152710.0150370.01562422
2/20120.0159910.0154990.01644821
1/20120.0166240.0161900.01687122
12/20110.0166470.0164380.01678521
11/20110.0166440.0162340.01695422
10/20110.0166550.0160140.01717321
9/20110.0163030.0156170.01711822
8/20110.0157030.0152660.01589323
7/20110.0153290.0149720.01553921
6/20110.0153460.0151460.01544822
5/20110.0152520.0150190.01545922
4/20110.0149690.0147430.01510319
3/20110.0155290.0151970.01623123
2/20110.0154490.0152730.01563320
1/20110.0155770.0154080.01577621
12/20100.0156780.0155430.01582823
11/20100.0157420.0155400.01607022
10/20100.0159370.0157520.01609021
9/20100.0158210.0155560.01607622
8/20100.0158900.0156300.01619422
7/20100.0157360.0155370.01595522
6/20100.0153910.0150700.01577422
5/20100.0151240.0145390.01583621
4/20100.0147660.0144800.01502320
3/20100.0154380.0149780.01581123
2/20100.0156550.0154020.01593320
1/20100.0152950.0149720.01569020
12/20090.0155420.0151650.01589222
11/20090.0155770.0153520.01602621
10/20090.0154720.0151550.01583922
9/20090.0155630.0153460.01585322
8/20090.0152090.0148310.01547921
7/20090.0153470.0149370.01587523
6/20090.0150380.0147730.01526022
5/20090.0151250.0147540.01542920
4/20090.0152230.0149360.01559320
3/20090.0156310.0152280.01598722
2/20090.0164180.0156650.01696220
1/20090.0165010.0156700.01696621
12/20080.0162380.0158870.01653421
11/20080.0155680.0148290.01615820
10/20080.0147750.0135050.01627123
9/20080.0134160.0131360.01378422
8/20080.0128500.0126740.01303721
7/20080.0127270.0126340.01293923
6/20080.0127990.0126450.01302721
5/20080.0130980.0129300.01331821
4/20080.0133060.0130050.01371122
3/20080.0137250.0133880.01429519
2/20080.0131730.0130290.01339121
1/20080.0132760.0129010.01365822
12/20070.0129070.0126720.01318319
11/20070.0130440.0125680.01341522
10/20070.0126400.0124240.01287423
9/20070.0131470.0128800.01342220
8/20070.0130480.0126710.01352623
7/20070.0124680.0123070.01280522
6/20070.0125310.0123920.01268421
5/20070.0126100.0125510.01269622
4/20070.0127430.0126620.01289619
3/20070.0130040.0128190.01325822
2/20070.0127220.0126150.01290320
1/20070.0127640.0126180.01299522
12/20060.0131480.0128730.01342719
11/20060.0132680.0131780.01339922
10/20060.0133010.0131760.01347322
9/20060.0134890.0133950.01363721
8/20060.0135900.0134190.01378723
7/20060.0136910.0135440.01382521
6/20060.0138720.0137090.01410422
5/20060.0141090.0138410.01435422
4/20060.0136810.0135520.01387818
3/20060.0138240.0136690.01395923
2/20060.0138160.0136970.01396120
1/20060.0141350.0138370.01431322
12/20050.0141250.0139170.01436221
11/20050.0143400.0141510.01453522
10/20050.0147240.0145840.01487721
9/20050.0151420.0149380.01534922
8/20050.0150310.0147740.01524923
7/20050.0150340.0147890.01520821
6/20050.0153860.0152120.01554922
5/20050.0154840.0153420.01566722
4/20050.0153960.0152650.01555421
3/20050.0155020.0153630.01556421
2/20050.0156190.0155100.01580820
1/20050.0158560.0157330.01601321
12/20040.0158130.0156740.01597123
11/20040.0157600.0155260.01596722
10/20040.0154060.0151830.01568021
9/20040.0154050.0152180.01562822
8/20040.0155250.0154040.01561522
7/20040.0156600.0153880.01585822
6/20040.0156500.0153700.01591922
5/20040.0152750.0150480.01555121
4/20040.0156460.0154190.01611620
3/20040.0156590.0152470.01611323
2/20040.0158230.0155370.01606720
1/20040.0159660.0158510.01605821
12/20030.0158690.0157560.01597021
11/20030.0158280.0156630.01597320
10/20030.0158320.0155460.01608723
9/20030.0151950.0149340.01562522
8/20030.0147570.0146190.01505721
7/20030.0147840.0146440.01496223
6/20030.0146570.0145080.01480221
5/20030.0147810.0145720.01495721
4/20030.0148190.0147470.01497520
3/20030.0147900.0146290.01492221
2/20030.0146220.0144650.01482320
1/20030.0146160.0144930.01473422
12/20020.0143790.0141690.01463120
11/20020.0145230.0143970.01475121
10/20020.0144040.0142620.01459723
9/20020.0146330.0144230.01489821
8/20020.0147580.0146470.01497022
7/20020.0148550.0146940.01499923
6/20020.0144560.0142080.01487820
5/20020.0142470.0140660.01444822
4/20020.0139810.0138460.01412321
3/20020.0139590.0137320.01423420
2/20020.0137100.0136240.01381920
1/20020.0138720.0136540.01409522
12/20010.0144410.0141160.01485219
11/20010.0149520.0147840.01511122
10/20010.0149260.0146950.01509323
9/20010.0147220.0143930.01509520
8/20010.0145010.0143480.01467023
7/20010.0146360.0144110.01478622
6/20010.0148610.0146200.01524721
5/20010.0148900.0146590.01519422
4/20010.0146500.0143620.01490619
3/20010.0146050.0143840.01488122
2/20010.0150040.0148540.01517720
1/20010.0148790.0146260.01515922
12/20000.0154910.0150820.01575819
11/20000.0160470.0158060.01624522
10/20000.0162140.0160150.01636822
9/20000.0162800.0159690.01653121
8/20000.0159510.0156990.01623123
7/20000.0161490.0158260.01640021
6/20000.0164490.0158690.01744922
5/20000.0159700.0157350.01626222
4/20000.0162060.0159110.01642618
3/20000.0161260.0158750.01661023
2/20000.0155540.0153390.01576421
1/20000.0159280.0157190.01629221
12/19990.0163260.0161980.01645323
11/19990.0159520.0157350.01648322
10/19990.0158130.0155900.01603821
9/19990.0158580.0152070.01649322
8/19990.0148280.0144610.01539822
7/19990.0141870.0138510.01464422
6/19990.0141680.0139390.01444622
5/19990.0140340.0138290.01426721
4/19990.0143130.0141970.01450522
3/19990.0144510.0140600.01470323
2/19990.0145730.0141040.01508120
1/19990.0148320.0145590.01532321
12/19980.0141450.0135280.01459423
11/19980.0136560.0133770.01415821
10/19980.0136940.0125260.01428922
9/19980.0128390.0124750.01328622
8/19980.0121680.0119340.01255121
7/19980.0121660.0119870.01229823
6/19980.0120950.0118480.01231622
5/19980.0121570.0119000.01237621
4/19980.0121280.0119110.01236122
3/19980.0125640.0121160.01305722
2/19980.0131470.0127480.01357220
1/19980.0134540.0128510.01409522
12/19970.0127620.0124050.01321323
11/19970.0126660.0125070.01288020
10/19970.0128650.0126010.01316723
9/19970.0125350.0123480.01275022
8/19970.0126730.0122640.01308621
7/19970.0125500.0123540.01276323
6/19970.0124200.0121930.01265521
5/19970.0120230.0113660.01253622
4/19970.0114290.0113280.01169722
3/19970.0116690.0115320.01176021
2/19970.0114770.0112650.01174620
1/19970.0118780.0114610.01211423
12/19960.0122100.0119800.01239522
11/19960.0124210.0122520.01257521
10/19960.0125220.0122530.01263223
9/19960.0127120.0125350.01281621
8/19960.0129440.0128370.01308722
7/19960.0128180.0125930.01308623
6/19960.0127890.0127040.01291220
5/19960.0130440.0127390.01322823
4/19960.0129100.0127370.01323422
3/19960.0130260.0128920.01320521
2/19960.0129930.0128480.01325021
1/19960.0131460.0128290.01337523
12/19950.0135820.0133530.01375321
11/19950.0135830.0133370.01380022
10/19950.0138710.0136040.01412422
9/19950.0141500.0138080.01446721
8/19950.0148200.0143660.01567823
7/19950.0159030.0156390.01633021
6/19950.0163440.0161780.01648122
5/19950.0162540.0157080.01666323
4/19950.0165280.0160260.01699820
3/19950.0155210.0149000.01605323
2/19950.0147260.0144920.01494620
1/19950.0145320.0142870.01475022
12/19940.0145930.0145210.01470422
11/19940.0149040.0147330.01513222
10/19940.0149240.0146650.01519321
9/19940.0150200.0148860.01517722
8/19940.0150070.0148340.01531623
7/19940.0153250.0150490.01554421
6/19940.0149060.0145320.01544622
5/19940.0148940.0146160.01537222
4/19940.0150920.0149270.01540021
3/19940.0150490.0149240.01527123
2/19940.0149470.0145940.01547820
1/19940.0143910.0141320.01461221
12/19930.0145280.0143090.01482523
11/19930.0147810.0146080.01505422
10/19930.0146530.0144380.01492821
9/19930.0150660.0148100.01542822
8/19930.0154060.0151380.01599622
7/19930.0150180.0148350.01527722
6/19930.0150410.0147040.01538622
5/19930.0146360.0144020.01516121
4/19930.0144530.0141620.01471722
3/19930.0140530.0139040.01430123
2/19930.0136380.0131450.01418220
1/19930.0132200.0131110.01332121
12/19920.0132020.0130640.01328923
11/19920.0131570.0130200.01323221
10/19920.0131940.0130420.01341022
9/19920.0129260.0126030.01335122
8/19920.0127480.0125970.01297721
7/19920.0128250.0125640.01303323
6/19920.0128050.0126830.01297522
5/19920.0125420.0123020.01273521
4/19920.0124200.0123310.01263122
3/19920.0124970.0123440.01264022
2/19920.0128300.0126560.01305320
1/19920.0130130.0127790.01335823
12/19910.0128210.0127310.01292322
11/19910.0129010.0127920.01302121
10/19910.0129680.0126950.01309423
9/19910.0126540.0125490.01275621
8/19910.0126310.0124720.01287822
7/19910.0127480.0125820.01286623
6/19910.0127310.0125790.01283820
5/19910.0127780.0126270.01295923
4/19910.0129070.0127390.01302522
3/19910.0128070.0126510.01290821
2/19910.0132270.0130060.01353220
1/19910.0131370.0128710.01325523
12/19900.0129510.0128100.01315321
11/19900.0133060.0129260.01350222
10/19900.0133620.0128530.01374223
9/19900.0127920.0122440.01316220
8/19900.0121840.0120190.01234923
7/19900.0122080.0119610.01238122
6/19900.0120330.0118380.01220421
5/19900.0120960.0118010.01238823
4/19900.0118630.0117730.01194821
3/19900.0122600.0119090.01257122
2/19900.0128010.0125300.01291320
1/19900.0130270.0128480.01323423
12/19890.0133530.0132150.01362421
11/19890.0136430.0135750.01372922
10/19890.0138070.0136430.01406322
9/19890.0136210.0134530.01407921
8/19890.0138820.0136110.01427523
7/19890.0139370.0137330.01419921
6/19890.0135960.0130450.01396622
5/19890.0142230.0136790.01470723
4/19890.0147630.0146880.01489820
3/19890.0148960.0146940.01512423
2/19890.0151040.0148730.01530220
1/19890.0152800.0149030.01565722
12/19880.0157300.0154860.01608222
11/19880.0159120.0157640.01602422
10/19880.0156650.0152360.01601921
9/19880.0151770.0149050.01533522
8/19880.0152710.0149870.01544123
7/19880.0153760.0152060.01557321
6/19880.0159530.0153430.01621322
5/19880.0161300.0159970.01626122
4/19880.0160370.0158370.01615821
3/19880.0158330.0155920.01613023
2/19880.0156250.0154660.01574021
1/19880.0159450.0156890.01643421
12/19870.0157010.0152130.01643423
11/19870.0151090.0149430.01534121
10/19870.0145800.0142750.01493422
9/19870.0146100.0143210.01488022
8/19870.0142890.0138310.01479221
7/19870.0141000.0138820.01445123
6/19870.0146590.0144040.01485922
5/19870.0150930.0147070.01534821
4/19870.0149390.0145560.01537722
3/19870.0141490.0139040.01459922
2/19870.0139410.0138300.01402320
1/19870.0138840.0135780.01410022
12/19860.0134960.0133940.01372623
11/19860.0134540.0133820.01363420
10/19860.0139260.0134120.01409623
9/19860.0140070.0138420.01416522
8/19860.0140180.0138310.01417421
7/19860.0137860.0134390.01412823
6/19860.0132650.0129110.01348421
5/19860.0132870.0129440.01371722
4/19860.0125100.0121570.01309322
3/19860.0121230.0119640.01234221
2/19860.0116100.0111180.01206420
1/19860.0106280.0104600.01107323
12/19850.0104650.0104200.01052122
11/19850.0103350.0101370.01044621
10/19850.0099570.0098120.01010423
9/19850.0094250.0090880.00989921
8/19850.0093560.0091970.00954622
7/19850.0091620.0089940.00936523
6/19850.0089570.0088420.00914220
5/19850.0088350.0087700.00887823
4/19850.0088260.0087660.00892022
3/19850.0087390.0086810.00880221
2/19850.0086730.0086130.00874820
1/19850.0086690.0086170.00875623
12/19840.0087710.0086880.00880721
11/19840.0088670.0087750.00894922
10/19840.0087830.0087110.00887723
9/19840.0088290.0087260.00894920
8/19840.0088610.0087660.00894223
7/19840.0088450.0087400.00896022
6/19840.0090590.0089320.00914421
5/19840.0091170.0090070.00921923
4/19840.0092700.0091190.00932221
3/19840.0092710.0090720.00939222
2/19840.0091090.0090640.00913221
1/19840.0091200.0090750.00921122
12/19830.0091030.0090290.00917322
11/19830.0090840.0090090.00915222
10/19830.0091710.0091230.00923021
9/19830.0088330.0086720.00906922
8/19830.0087670.0087050.00883223
7/19830.0088620.0088240.00893621
6/19830.0088310.0087470.00894622
5/19830.0089130.0088030.00903122
4/19830.0088480.0087260.00891121
3/19830.0087700.0087170.00885323
2/19830.0087960.0087050.00890520
1/19830.0089260.0086180.00917821
12/19820.0089090.0087920.00911523
11/19820.0083650.0079680.00880922
10/19820.0081090.0079650.00827821
9/19820.0082540.0081090.00840222
8/19820.0083500.0082600.00853522
7/19820.0084330.0083370.00852122
6/19820.0085190.0083720.00864422
5/19820.0088290.0086130.00896321
4/19820.0087360.0086170.00891822
3/19820.0088120.0086020.00899823
2/19820.0089770.0088460.00907220
1/19820.0091900.0090010.00940721
12/19810.0093930.0092220.00954523
11/19810.0092360.0089970.00959221
10/19810.0090700.0088890.00925522
9/19810.0093530.0091090.00949822
8/19810.0092970.0089280.00954921
7/19810.0092980.0090190.00946523
6/19810.0095800.0094480.00971822
5/19810.0097590.0096070.00988621
4/19810.0098250.0097220.00999122
3/19810.0100570.0098520.01018222
2/19810.0101800.0100310.01029620
1/19810.0103140.0101500.01044522
12/19800.0113160.0107420.01161923
11/19800.0108380.0107250.01098120
10/19800.0106340.0104880.01081423
9/19800.0101510.0099430.01043722
8/19800.0097320.0095610.01001721
7/19800.0096820.0093780.00983923
6/19800.0099250.0097510.01003021
5/19800.0096330.0092680.00985322
4/19800.0091770.0090540.00948222
3/19800.0091350.0088210.00946621
2/19800.0088270.0086990.00896621
1/19800.0089750.0088690.00910423
3/19790.0106430.0105990.0107098
2/19790.0108570.0107230.01105620
1/19790.0110250.0108230.01125523
12/19780.0116100.0112300.01180321
11/19780.0118920.0115040.01269422
10/19780.0123780.0120460.01284022
9/19780.0119730.0118310.01210821
8/19780.0120740.0117530.01241923
7/19780.0114030.0111810.01203721
6/19780.0106300.0102740.01112222
5/19780.0100650.0099180.01022423
4/19780.0102680.0099750.01043620
3/19780.0098290.0095330.01027023
2/19780.0094770.0093910.00960120
1/19780.0094400.0093830.00962522
12/19770.0101240.0100190.01029122
11/19770.0099750.0098130.01021522
10/19770.0095790.0093290.00978821
9/19770.0091460.0091060.00927222
8/19770.0091550.0091120.00920523
7/19770.0092190.0091350.00926921
6/19770.0089430.0087880.00914022
5/19770.0087950.0087580.00883422
4/19770.0088690.0087620.00902821
3/19770.0087100.0086380.00883423
2/19770.0085690.0084650.00865920
1/19770.0083900.0083280.00847021
12/19760.0083870.0082990.00847223
11/19760.0083790.0083380.00841422
10/19760.0084980.0083980.00863021
9/19760.0086050.0085590.00866222
8/19760.0085080.0084320.00861222
7/19760.0083900.0083210.00844422
6/19760.0082640.0082270.00835622
5/19760.0082680.0082320.00830421
4/19760.0082660.0082340.00830922
3/19760.0082270.0081940.00826223
2/19760.0081990.0081430.00823520
1/19760.0081150.0080820.00814722
12/19750.0077620.0077380.00778923
11/19750.0078470.0078260.00787720
10/19750.0078500.0078190.00788323
9/19750.0079190.0078170.00797222
8/19750.0079630.0079450.00797921
7/19750.0080110.0079610.00805423
6/19750.0080850.0079940.00815321
5/19750.0081450.0081190.00817422
4/19750.0081230.0080510.00816822
3/19750.0082480.0081250.00835521
2/19750.0081370.0079830.00831620
1/19750.0079190.0078710.00803323
12/19740.0081240.0080680.00815522
11/19740.0081340.0080950.00822121
10/19740.0081460.0081100.00818123
9/19740.0081510.0080350.00827321
8/19740.0080750.0080310.00816222
7/19740.0084130.0081860.00860923
6/19740.0086270.0085500.00866020
5/19740.0087540.0086430.00882423
4/19740.0087940.0086930.00889922
3/19740.0086550.0083630.00888721
2/19740.0083880.0081710.00867920
1/19740.0082280.0080100.00874723
12/19730.0087820.0087580.00880421
11/19730.0088540.0087410.00911922
10/19730.0092340.0092030.00926323
9/19730.0092710.0092500.00931720
8/19730.0092840.0092150.00934223
7/19730.0093180.0092160.00952422
6/19730.0093230.0092610.00942421
5/19730.0092980.0092520.00938823
4/19730.0092720.0092160.00933721
3/19730.0093170.0092110.00945822
2/19730.0089110.0081600.00945820
1/19730.0081490.0081250.00816923
12/19720.0093600.0093200.00939421
11/19720.0093630.0093350.00944822
10/19720.0093480.0093340.00936822
9/19720.0093510.0093320.00936721
8/19720.0093500.0093360.00936323
7/19720.0093560.0093310.00939221
6/19720.0092970.0092410.00954022
5/19720.0092500.0092300.00926223
4/19720.0092770.0092320.00931920
3/19720.0093040.0092760.00932723
2/19720.0092190.0090760.00931521
1/19720.0089990.0089280.00907321
12/19710.0095330.0093120.00968623
11/19710.0092800.0092200.00932822
10/19710.0092130.0091510.00927321
9/19710.0090170.0087750.00909722
8/19710.0086810.0085170.00937222
7/19710.0085330.0085270.00854222
6/19710.0085350.0085300.00854422
5/19710.0085440.0085220.00860321
4/19710.0085390.0085330.00854322
3/19710.0085390.0085340.00854223
2/19710.0085380.0085280.00854820
1/19710.0085220.0085120.00853321
12/19700.0085590.0085520.00857023
11/19700.0085610.0085550.00856721
10/19700.0085590.0085540.00856422
9/19700.0085540.0085450.00856122
8/19700.0085490.0085320.00856421
7/19700.0085190.0085080.00853223
6/19700.0085320.0085170.00854922
5/19700.0085300.0085100.00854621
4/19700.0085500.0085370.00856022
3/19700.0085610.0085530.00856722
2/19700.0085600.0085540.00856520
1/19700.0085570.0085350.00856622
12/19690.0085590.0085530.00856623
11/19690.0085030.0085030.00850320
10/19690.0085030.0085030.00850323
9/19690.0085030.0085030.00850322
8/19690.0085030.0085030.00850321
7/19690.0085030.0085030.00850323
6/19690.0085030.0085030.00850321
5/19690.0085030.0085030.00850322
4/19690.0085030.0085030.00850322
3/19690.0085030.0085030.00850321
2/19690.0085030.0085030.00850320
1/19690.0085030.0085030.00850323
12/19680.0085030.0085030.00850322
11/19680.0085030.0085030.00850321
10/19680.0085030.0085030.00850323
9/19680.0085030.0085030.00850321
8/19680.0085030.0085030.00850322
7/19680.0085030.0085030.00850323
6/19680.0085030.0085030.00850320
5/19680.0085030.0085030.00850323
4/19680.0085030.0085030.00850322
3/19680.0085030.0085030.00850321
2/19680.0085030.0085030.00850321
1/19680.0085030.0085030.00850323
12/19670.0085030.0085030.00850321
11/19670.0085030.0085030.00850322
10/19670.0085030.0085030.00850322
9/19670.0085030.0085030.00850321
8/19670.0085030.0085030.00850323
7/19670.0085030.0085030.00850321
6/19670.0085030.0085030.00850322
5/19670.0085030.0085030.00850323
4/19670.0085030.0085030.00850320
3/19670.0085030.0085030.00850323
2/19670.0085030.0085030.00850320
1/19670.0085030.0085030.00850322
12/19660.0085030.0085030.00850322
11/19660.0085030.0085030.00850322
10/19660.0085030.0085030.00850321
9/19660.0085030.0085030.00850322
8/19660.0085030.0085030.00850323
7/19660.0085030.0085030.00850321
6/19660.0085030.0085030.00850322
5/19660.0085030.0085030.00850322
4/19660.0085030.0085030.00850321
3/19660.0085030.0085030.00850323
2/19660.0085030.0085030.00850320
1/19660.0085030.0085030.00850321
12/19650.0085030.0085030.00850323
11/19650.0085030.0085030.00850322
10/19650.0085030.0085030.00850321
9/19650.0085030.0085030.00850322
8/19650.0085030.0085030.00850322
7/19650.0085030.0085030.00850322
6/19650.0085030.0085030.00850322
5/19650.0085030.0085030.00850321
4/19650.0085030.0085030.00850322
3/19650.0085030.0085030.00850323
2/19650.0085030.0085030.00850320
1/19650.0085030.0085030.00850321
12/19640.0085030.0085030.00850323
11/19640.0085030.0085030.00850321
10/19640.0085030.0085030.00850322
9/19640.0085030.0085030.00850322
8/19640.0085030.0085030.00850321
7/19640.0085030.0085030.00850323
6/19640.0085030.0085030.00850322
5/19640.0085030.0085030.00850321
4/19640.0085030.0085030.00850322
3/19640.0085030.0085030.00850322
2/19640.0085030.0085030.00850320
1/19640.0085030.0085030.00850323
12/19630.0085030.0085030.00850322
11/19630.0085030.0085030.00850321
10/19630.0085030.0085030.00850323
9/19630.0085030.0085030.00850321
8/19630.0085030.0085030.00850322
7/19630.0085030.0085030.00850323
6/19630.0085030.0085030.00850320
5/19630.0085030.0085030.00850323
4/19630.0085030.0085030.00850322
3/19630.0085030.0085030.00850321
2/19630.0085030.0085030.00850320
1/19630.0085030.0085030.00850323
12/19620.0085030.0085030.00850321
11/19620.0085030.0085030.00850322
10/19620.0085030.0085030.00850323
9/19620.0085030.0085030.00850320
8/19620.0085030.0085030.00850323
7/19620.0085030.0085030.00850322
6/19620.0085030.0085030.00850321
5/19620.0085030.0085030.00850323
4/19620.0085030.0085030.00850321
3/19620.0085030.0085030.00850322
2/19620.0085030.0085030.00850320
1/19620.0085030.0085030.00850323
12/19610.0085030.0085030.00850321
11/19610.0085030.0085030.00850322
10/19610.0085030.0085030.00850322
9/19610.0085030.0085030.00850321
8/19610.0085030.0085030.00850323
7/19610.0085030.0085030.00850321
6/19610.0085030.0085030.00850322
5/19610.0085030.0085030.00850323
4/19610.0085030.0085030.00850320
3/19610.0085030.0085030.00850323
2/19610.0085030.0085030.00850320
1/19610.0085030.0085030.00850322
12/19600.0085030.0085030.00850322
11/19600.0085030.0085030.00850322
10/19600.0085030.0085030.00850321
9/19600.0085030.0085030.00850322
8/19600.0085030.0085030.00850323
7/19600.0085030.0085030.00850321
6/19600.0085030.0085030.00850322
5/19600.0085030.0085030.00850322
4/19600.0085030.0085030.00850321
3/19600.0085030.0085030.00850323
2/19600.0085030.0085030.00850321
1/19600.0085030.0085030.00850321

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar JPY / SGD mit anderen Wechselkursen:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEKJPY / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.