fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 64.75 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
31.103 XAU=2 178 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 27 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 27 März 2024
1 JPY-Japan [Japanischer Yen / ¥]=0.0066 USD-USA [US Dollar / $]1 JPY=0.006614 USD
1 USD-USA [US Dollar / $]=151.1834 JPY-Japan [Japanischer Yen / ¥]1 USD=151.183432 JPY
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
26 November 2019 / 28 März 2024
DatumJPY/USD (Referenzpreis **)%Min Durchschnitt Max ZuerstLetzte
Donnerstag 28 März 20240.0065990.0066070.0066150.0066080.006611
Mittwoch 27 März 20240.006614+0.177%0.0065810.0066030.0066210.0065990.006607
Dienstag 26 März 20240.006603-0.193%0.0065970.0066050.0066130.0066040.006599
Montag 25 März 20240.006616+0.086%0.0065990.0066080.0066200.0066100.006604
Sonntag 24 März 20240.0066100.000%0.0066030.0066050.0066110.0066040.006611
Samstag 23 März 20240.0066100.000%0.0066040.0066040.0066040.0066040.006604
Freitag 22 März 20240.006610-0.031%0.0065850.0066030.0066210.0065980.006604
Donnerstag 21 März 20240.006612+0.325%0.0065900.0066150.0066540.0066290.006599
Mittwoch 20 März 20240.006590-0.803%0.0065880.0066040.0066320.0066300.006627
Dienstag 19 März 20240.006644-0.873%0.0066240.0066530.0067090.0067080.006629
Montag 18 März 20240.006702-0.295%0.0066970.0067050.0067140.0067120.006708
Sonntag 17 März 20240.0067220.000%0.0067070.0067100.0067140.0067090.006712
Samstag 16 März 20240.0067220.000%0.0067090.0067090.0067090.0067090.006709
Freitag 15 März 20240.006722-0.505%0.0067040.0067240.0067540.0067450.006709
Donnerstag 14 März 20240.006756-0.048%0.0067400.0067580.0067790.0067700.006745
Mittwoch 13 März 20240.006760-0.062%0.0067550.0067710.0067910.0067760.006770
Dienstag 12 März 20240.006764-0.686%0.0067590.0067810.0068190.0068050.006776
Montag 11 März 20240.006810+0.294%0.0067970.0068090.0068260.0068000.006805
Sonntag 10 März 20240.0067900.000%0.0067960.0068000.0068020.0068000.006800
Samstag 09 März 20240.0067900.000%0.0068000.0068000.0068000.0068000.006800
Freitag 08 März 20240.006790+0.402%0.0067520.0067830.0068260.0067600.006800
Donnerstag 07 März 20240.006763+1.176%0.0066960.0067450.0067750.0066960.006760
Mittwoch 06 März 20240.006685+0.440%0.0066630.0066830.0067060.0066660.006696
Dienstag 05 März 20240.006655+0.157%0.0066430.0066540.0066780.0066470.006666
Montag 04 März 20240.006645+0.059%0.0066420.0066510.0066730.0066630.006647
Sonntag 03 März 20240.0066410.000%0.0066560.0066630.0066700.0066620.006663
Samstag 02 März 20240.0066410.000%0.0066620.0066620.0066620.0066620.006662
Freitag 01 März 20240.006641-0.298%0.0066360.0066520.0066680.0066670.006662
Donnerstag 29 Februar 20240.006661+0.376%0.0066370.0066690.0067020.0066370.006667
Mittwoch 28 Februar 20240.006636-0.338%0.0066300.0066380.0066500.0066450.006637
Dienstag 27 Februar 20240.006658+0.245%0.0066360.0066480.0066610.0066370.006645
Montag 26 Februar 20240.006642-0.122%0.0066300.0066400.0066530.0066470.006637
Sonntag 25 Februar 20240.0066500.000%0.0066450.0066450.0066490.0066450.006647
Samstag 24 Februar 20240.0066500.000%0.0066450.0066450.0066450.0066450.006645
Freitag 23 Februar 20240.006650+0.037%0.0066330.0066440.0066530.0066440.006645
Donnerstag 22 Februar 20240.006648-0.291%0.0066370.0066490.0066660.0066520.006644
Mittwoch 21 Februar 20240.006667+0.102%0.0066500.0066620.0066730.0066690.006652
Dienstag 20 Februar 20240.006661-0.123%0.0066470.0066600.0066800.0066610.006669
Montag 19 Februar 20240.006669+0.254%0.0066580.0066650.0066720.0066590.006661
Sonntag 18 Februar 20240.0066520.000%0.0066520.0066570.0066610.0066570.006659
Samstag 17 Februar 20240.0066520.000%0.0066570.0066570.0066570.0066570.006657
Freitag 16 Februar 20240.006652-0.151%0.0066380.0066560.0066740.0066700.006657
Donnerstag 15 Februar 20240.006662+0.292%0.0066420.0066620.0066770.0066450.006670
Mittwoch 14 Februar 20240.006642-0.809%0.0066320.0066420.0066500.0066380.006645
Dienstag 13 Februar 20240.006697-0.225%0.0066280.0066690.0066990.0066960.006638
Montag 12 Februar 20240.006712+0.315%0.0066900.0067020.0067140.0067000.006696
Sonntag 11 Februar 20240.0066910.000%0.0066970.0066970.0067010.0066970.006700
Samstag 10 Februar 20240.0066910.000%0.0066970.0066970.0066980.0066980.006697
Freitag 09 Februar 20240.006691-0.150%0.0066860.0066950.0067080.0066990.006698
Donnerstag 08 Februar 20240.006701-0.689%0.0066900.0067170.0067600.0067550.006699
Mittwoch 07 Februar 20240.006747+0.213%0.0067460.0067570.0067720.0067610.006755
Dienstag 06 Februar 20240.006733+0.072%0.0067210.0067390.0067640.0067260.006761
Montag 05 Februar 20240.006728-1.345%0.0067170.0067320.0067440.0067350.006726
Sonntag 04 Februar 20240.0068200.000%0.0067350.0067410.0067480.0067400.006735
Samstag 03 Februar 20240.0068200.000%0.0067400.0067400.0067400.0067400.006740
Freitag 02 Februar 20240.006820+0.247%0.0067310.0067940.0068380.0068280.006740
Donnerstag 01 Februar 20240.006803+0.560%0.0067980.0068200.0068530.0068090.006828
Mittwoch 31 Januar 20240.006765-0.220%0.0067620.0067890.0068490.0067750.006808
Dienstag 30 Januar 20240.006780+0.313%0.0067610.0067810.0067980.0067790.006775
Montag 29 Januar 20240.006759-0.137%0.0067420.0067630.0067910.0067520.006779
Sonntag 28 Januar 20240.0067680.000%0.0067480.0067490.0067560.0067480.006753
Samstag 27 Januar 20240.0067680.000%0.0067480.0067480.0067480.0067480.006748
Freitag 26 Januar 20240.006768-0.084%0.0067480.0067640.0067790.0067720.006748
Donnerstag 25 Januar 20240.006774-0.327%0.0067620.0067730.0067980.0067820.006772
Mittwoch 24 Januar 20240.006796+0.566%0.0067390.0067750.0068180.0067390.006782
Dienstag 23 Januar 20240.006758-0.122%0.0067250.0067520.0068000.0067580.006739
Montag 22 Januar 20240.006766+0.164%0.0067440.0067570.0067730.0067460.006758
Sonntag 21 Januar 20240.0067550.000%0.0067420.0067500.0067500.0067500.006746
Samstag 20 Januar 20240.0067550.000%0.0067500.0067500.0067500.0067500.006750
Freitag 19 Januar 20240.006755-0.064%0.0067210.0067470.0067640.0067510.006750
Donnerstag 18 Januar 20240.006759-0.168%0.0067430.0067560.0067720.0067510.006751
Mittwoch 17 Januar 20240.006771-0.674%0.0067340.0067650.0067980.0067980.006751
Dienstag 16 Januar 20240.006817-0.557%0.0067890.0068240.0068680.0068610.006798
Montag 15 Januar 20240.006855-0.286%0.0068520.0068740.0068980.0068980.006861
Sonntag 14 Januar 20240.0068740.000%0.0069000.0069030.0069080.0069030.006900
Samstag 13 Januar 20240.0068740.000%0.0069030.0069030.0069030.0069030.006903
Freitag 12 Januar 20240.006874-0.072%0.0068720.0068960.0069270.0068800.006903
Donnerstag 11 Januar 20240.006879-0.053%0.0068320.0068690.0068840.0068650.006880
Mittwoch 10 Januar 20240.006883-0.826%0.0068580.0068890.0069290.0069240.006865
Dienstag 09 Januar 20240.006940+0.300%0.0069150.0069410.0069710.0069330.006924
Montag 08 Januar 20240.006920+0.470%0.0069010.0069280.0069600.0069180.006933
Sonntag 07 Januar 20240.0068870.000%0.0069110.0069140.0069180.0069140.006918
Samstag 06 Januar 20240.0068870.000%0.0069140.0069140.0069140.0069140.006914
Freitag 05 Januar 20240.006887-0.707%0.0068510.0069030.0069510.0069160.006914
Donnerstag 04 Januar 20240.006936-0.800%0.0069040.0069450.0069990.0069860.006916
Mittwoch 03 Januar 20240.006992-0.644%0.0069580.0070070.0070490.0070390.006987
Dienstag 02 Januar 20240.007038-0.437%0.0070330.0070590.0071010.0070970.007039
Montag 01 Januar 20240.0070680.000%0.0070830.0070920.0071010.0070910.007097
Sonntag 31 Dezember 20230.0070680.000%0.0070910.0070910.0070910.0070910.007091
Samstag 30 Dezember 20230.0070680.000%0.0070910.0070910.0070910.0070910.007091
Freitag 29 Dezember 20230.007068-0.423%0.0070470.0070750.0071020.0070730.007091
Donnerstag 28 Dezember 20230.007098+1.238%0.0070590.0070850.0071280.0070620.007073
Mittwoch 27 Dezember 20230.007012-0.350%0.0070010.0070230.0070640.0070220.007062
Dienstag 26 Dezember 20230.0070360.000%0.0070120.0070240.0070370.0070250.007022
Montag 25 Dezember 20230.0070360.000%0.0070150.0070250.0070350.0070240.007025
Sonntag 24 Dezember 20230.0070360.000%0.0070200.0070220.0070240.0070220.007024
Samstag 23 Dezember 20230.0070360.000%0.0070220.0070220.0070240.0070230.007022
Freitag 22 Dezember 20230.007036+0.447%0.0070100.0070270.0070480.0070320.007023
Donnerstag 21 Dezember 20230.007005+0.568%0.0069660.0070050.0070390.0069710.007032
Mittwoch 20 Dezember 20230.006965+0.522%0.0069410.0069610.0069780.0069510.006971
Dienstag 19 Dezember 20230.006929-1.025%0.0069000.0069550.0070290.0070020.006951
Montag 18 Dezember 20230.007001-0.767%0.0069870.0070130.0070380.0070330.007002
Sonntag 17 Dezember 20230.0070550.000%0.0070310.0070370.0070410.0070370.007033
Samstag 16 Dezember 20230.0070550.000%0.0070360.0070360.0070370.0070360.007037
Freitag 15 Dezember 20230.007055+0.021%0.0070200.0070440.0070690.0070470.007036
Donnerstag 14 Dezember 20230.007054+2.747%0.0069990.0070500.0070900.0070120.007047
Mittwoch 13 Dezember 20230.006865-0.342%0.0068500.0068910.0070370.0068760.007012
Dienstag 12 Dezember 20230.006889+0.885%0.0068410.0068710.0069050.0068420.006876
Montag 11 Dezember 20230.006828-1.459%0.0068230.0068520.0069050.0068950.006842
Sonntag 10 Dezember 20230.0069290.000%0.0068940.0069030.0069060.0069030.006895
Samstag 09 Dezember 20230.0069290.000%0.0069030.0069030.0069030.0069030.006903
Freitag 08 Dezember 20230.006929+0.474%0.0068890.0069320.0070160.0069340.006903
Donnerstag 07 Dezember 20230.006897+1.548%0.0067890.0068690.0070310.0067920.006934
Mittwoch 06 Dezember 20230.006791-0.091%0.0067800.0067920.0068070.0067970.006792
Dienstag 05 Dezember 20230.006798-0.257%0.0067850.0067980.0068210.0067970.006797
Montag 04 Dezember 20230.006815+0.982%0.0067820.0068100.0068370.0068180.006795
Sonntag 03 Dezember 20230.0067490.000%0.0068100.0068110.0068180.0068110.006818
Samstag 02 Dezember 20230.0067490.000%0.0068110.0068110.0068110.0068110.006811
Freitag 01 Dezember 20230.006749-0.481%0.0067420.0067720.0068170.0067490.006811
Donnerstag 30 November 20230.006781+0.083%0.0067360.0067770.0068090.0067990.006749
Mittwoch 29 November 20230.006776+0.712%0.0067620.0067890.0068170.0067820.006799
Dienstag 28 November 20230.006728+0.055%0.0067210.0067520.0067870.0067280.006782
Montag 27 November 20230.006724+0.592%0.0066820.0067120.0067320.0066880.006728
Sonntag 26 November 20230.0066850.000%0.0066870.0066910.0066920.0066910.006688
Samstag 25 November 20230.0066850.000%0.0066910.0066910.0066910.0066910.006691
Freitag 24 November 20230.006685-0.049%0.0066800.0066890.0067020.0066890.006691
Donnerstag 23 November 20230.006688-0.548%0.0066810.0066950.0067160.0066880.006689
Mittwoch 22 November 20230.006725-0.795%0.0066780.0067120.0067560.0067450.006688
Dienstag 21 November 20230.006779+0.563%0.0067300.0067640.0067950.0067410.006745
Montag 20 November 20230.006741+0.620%0.0066680.0067240.0067520.0066820.006743
Sonntag 19 November 20230.0066990.000%0.0066790.0066860.0066870.0066870.006682
Samstag 18 November 20230.0066990.000%0.0066870.0066870.0066870.0066870.006687
Freitag 17 November 20230.006699+1.299%0.0066320.0066670.0067020.0066350.006687
Donnerstag 16 November 20230.006613-0.576%0.0066040.0066220.0066530.0066100.006635
Mittwoch 15 November 20230.006652+0.896%0.0066040.0066320.0066550.0066460.006610
Dienstag 14 November 20230.006592+0.067%0.0065890.0066110.0066600.0065930.006646
Montag 13 November 20230.006588-0.239%0.0065830.0065930.0066120.0066020.006593
Sonntag 12 November 20230.0066040.000%0.0065990.0066000.0066050.0066000.006602
Samstag 11 November 20230.0066040.000%0.0066000.0066000.0066000.0066000.006600
Freitag 10 November 20230.006604-0.198%0.0065960.0066040.0066130.0066090.006600
Donnerstag 09 November 20230.006617-0.185%0.0066060.0066210.0066310.0066270.006609
Mittwoch 08 November 20230.006629-0.264%0.0066200.0066340.0066510.0066510.006628
Dienstag 07 November 20230.006647-0.450%0.0066360.0066510.0066690.0066670.006650
Montag 06 November 20230.006677-0.259%0.0066630.0066800.0066950.0066950.006668
Sonntag 05 November 20230.0066940.000%0.0066940.0066950.0066990.0066950.006695
Samstag 04 November 20230.0066940.000%0.0066950.0066950.0066950.0066950.006695
Freitag 03 November 20230.006694+0.397%0.0066440.0066700.0067000.0066450.006695
Donnerstag 02 November 20230.006668+0.822%0.0066370.0066490.0066730.0066370.006646
Mittwoch 01 November 20230.006613-0.168%0.0066020.0066160.0066400.0066050.006639
Dienstag 31 Oktober 20230.006624-0.805%0.0065910.0066390.0067070.0067060.006607
Montag 30 Oktober 20230.006678+0.151%0.0066730.0066920.0067200.0066800.006706
Sonntag 29 Oktober 20230.0066680.000%0.0066800.0066830.0066890.0066820.006680
Samstag 28 Oktober 20230.0066680.000%0.0066820.0066820.0066820.0066820.006682
Freitag 27 Oktober 20230.006668+0.263%0.0066490.0066680.0066910.0066500.006682
Donnerstag 26 Oktober 20230.006651-0.296%0.0066320.0066510.0066640.0066600.006650
Mittwoch 25 Oktober 20230.006670-0.081%0.0066530.0066700.0066760.0066730.006660
Dienstag 24 Oktober 20230.006676+0.110%0.0066700.0066790.0066960.0066800.006673
Montag 23 Oktober 20230.006669-0.013%0.0066670.0066730.0066860.0066730.006680
Sonntag 22 Oktober 20230.0066690.000%0.0066670.0066730.0066770.0066730.006673
Samstag 21 Oktober 20230.0066690.000%0.0066730.0066730.0066730.0066730.006673
Freitag 20 Oktober 20230.006669-0.060%0.0066670.0066720.0066770.0066760.006673
Donnerstag 19 Oktober 20230.006673-0.136%0.0066700.0066750.0066810.0066760.006676
Mittwoch 18 Oktober 20230.006682-0.082%0.0066700.0066770.0066880.0066760.006676
Dienstag 17 Oktober 20230.006688-0.017%0.0066730.0066820.0066970.0066870.006676
Montag 16 Oktober 20230.006689+0.069%0.0066780.0066880.0066940.0066930.006687
Sonntag 15 Oktober 20230.0066840.000%0.0066860.0066870.0066970.0066860.006693
Samstag 14 Oktober 20230.0066840.000%0.0066860.0066860.0066860.0066860.006686
Freitag 13 Oktober 20230.006684-0.322%0.0066740.0066820.0066910.0066770.006686
Donnerstag 12 Oktober 20230.006706-0.162%0.0066740.0066960.0067130.0067070.006677
Mittwoch 11 Oktober 20230.006717+0.106%0.0066970.0067170.0067370.0067250.006707
Dienstag 10 Oktober 20230.006710+0.070%0.0067070.0067240.0067480.0067320.006725
Montag 09 Oktober 20230.006705-0.043%0.0067010.0067130.0067370.0067050.006732
Sonntag 08 Oktober 20230.0067080.000%0.0067010.0067020.0067090.0067010.006705
Samstag 07 Oktober 20230.0067080.000%0.0067010.0067010.0067010.0067010.006701
Freitag 06 Oktober 20230.006708-0.133%0.0066890.0067130.0067400.0067340.006701
Donnerstag 05 Oktober 20230.006717+0.129%0.0067070.0067260.0067430.0067110.006734
Mittwoch 04 Oktober 20230.006708+0.607%0.0066970.0067080.0067230.0067090.006710
Dienstag 03 Oktober 20230.006668-0.161%0.0066600.0066850.0067240.0066740.006709
Montag 02 Oktober 20230.006679-0.333%0.0066720.0066790.0066910.0066880.006674
Sonntag 01 Oktober 20230.0067010.000%0.0066830.0066940.0066950.0066950.006688
Samstag 30 September 20230.0067010.000%0.0066950.0066950.0066950.0066950.006695
Freitag 29 September 20230.006701+0.032%0.0066900.0067000.0067330.0066990.006695
Donnerstag 28 September 20230.006699-0.054%0.0066870.0066960.0067040.0066900.006699
Mittwoch 27 September 20230.006702-0.227%0.0066800.0067010.0067170.0067110.006690
Dienstag 26 September 20230.006718-0.131%0.0067030.0067150.0067250.0067190.006711
Montag 25 September 20230.006726-0.264%0.0067140.0067300.0067450.0067430.006718
Sonntag 24 September 20230.0067440.000%0.0067400.0067440.0067450.0067440.006743
Samstag 23 September 20230.0067440.000%0.0067440.0067440.0067440.0067440.006744
Freitag 22 September 20230.006744-0.223%0.0067380.0067510.0067780.0067760.006744
Donnerstag 21 September 20230.006759-0.032%0.0067360.0067580.0067880.0067480.006776
Mittwoch 20 September 20230.006761-0.153%0.0067400.0067620.0067810.0067670.006747
Dienstag 19 September 20230.006772-0.014%0.0067610.0067680.0067790.0067750.006767
Montag 18 September 20230.006773+0.085%0.0067620.0067710.0067770.0067670.006774
Sonntag 17 September 20230.0067670.000%0.0067670.0067670.0067700.0067670.006767
Samstag 16 September 20230.0067670.000%0.0067670.0067670.0067670.0067670.006767
Freitag 15 September 20230.006767-0.274%0.0067590.0067720.0067870.0067830.006767
Donnerstag 14 September 20230.006786+0.067%0.0067780.0067910.0068010.0067860.006783
Mittwoch 13 September 20230.006781-0.358%0.0067740.0067870.0068020.0067970.006786
Dienstag 12 September 20230.006805-0.268%0.0067930.0068070.0068270.0068230.006797
Montag 11 September 20230.006824+0.620%0.0067900.0068230.0068530.0068120.006823
Sonntag 10 September 20230.0067820.000%0.0067640.0067720.0068180.0067670.006813
Samstag 09 September 20230.0067820.000%0.0067660.0067670.0067670.0067660.006767
Freitag 08 September 20230.006782-0.145%0.0067630.0067830.0068170.0067890.006766
Donnerstag 07 September 20230.006791-0.022%0.0067630.0067830.0068000.0067730.006789
Mittwoch 06 September 20230.006793+0.143%0.0067660.0067790.0068010.0067710.006773
Dienstag 05 September 20230.006783-0.705%0.0067670.0067960.0068280.0068270.006771
Montag 04 September 20230.006831-0.800%0.0068260.0068340.0068480.0068400.006827
Sonntag 03 September 20230.0068860.000%0.0068380.0068400.0068470.0068400.006840
Samstag 02 September 20230.0068860.000%0.0068400.0068400.0068400.0068400.006840
Freitag 01 September 20230.006886+0.425%0.0068360.0068660.0069210.0068710.006840
Donnerstag 31 August 20230.006857+0.250%0.0068400.0068580.0068800.0068410.006871
Mittwoch 30 August 20230.006840+0.629%0.0068250.0068430.0068700.0068530.006841
Dienstag 29 August 20230.006797-0.411%0.0067870.0068320.0068640.0068240.006853
Montag 28 August 20230.006825-0.379%0.0068160.0068260.0068360.0068290.006824
Sonntag 27 August 20230.0068510.000%0.0068280.0068290.0068300.0068290.006829
Samstag 26 August 20230.0068510.000%0.0068290.0068290.0068290.0068290.006829
Freitag 25 August 20230.006851-0.162%0.0068210.0068430.0068620.0068570.006829
Donnerstag 24 August 20230.006862-0.108%0.0068520.0068780.0069150.0069060.006858
Mittwoch 23 August 20230.006870+0.143%0.0068550.0068820.0069180.0068550.006906
Dienstag 22 August 20230.006860+0.090%0.0068310.0068530.0068730.0068390.006856
Montag 21 August 20230.006854-0.279%0.0068310.0068600.0068890.0068740.006839
Sonntag 20 August 20230.0068730.000%0.0068740.0068770.0068870.0068770.006874
Samstag 19 August 20230.0068730.000%0.0068770.0068770.0068770.0068770.006877
Freitag 18 August 20230.006873+0.183%0.0068570.0068770.0068990.0068570.006877
Donnerstag 17 August 20230.006861-0.027%0.0068250.0068420.0068660.0068360.006857
Mittwoch 16 August 20230.006862-0.110%0.0068300.0068620.0068810.0068700.006837
Dienstag 15 August 20230.006870-0.263%0.0068560.0068720.0068910.0068700.006869
Montag 14 August 20230.006888-0.491%0.0068700.0068910.0069080.0068980.006871
Sonntag 13 August 20230.0069220.000%0.0068980.0069020.0069100.0069010.006898
Samstag 12 August 20230.0069220.000%0.0069010.0069010.0069010.0069010.006901
Freitag 11 August 20230.006922-0.475%0.0068970.0069080.0069230.0069100.006901
Donnerstag 10 August 20230.006955-0.220%0.0069050.0069400.0069760.0069600.006910
Mittwoch 09 August 20230.006970-0.290%0.0069570.0069740.0069920.0069760.006960
Dienstag 08 August 20230.006991-0.581%0.0069690.0069870.0070220.0070180.006975
Montag 07 August 20230.007032+0.283%0.0070140.0070330.0070660.0070550.007018
Sonntag 06 August 20230.0070120.000%0.0070530.0070550.0070580.0070540.007055
Samstag 05 August 20230.0070120.000%0.0070540.0070540.0070540.0070540.007054
Freitag 04 August 20230.007012+0.211%0.0069990.0070270.0070640.0070160.007054
Donnerstag 03 August 20230.006997-0.075%0.0069500.0069940.0070380.0069780.007016
Mittwoch 02 August 20230.007002+0.118%0.0069700.0069910.0070290.0070020.006978
Dienstag 01 August 20230.006994-0.557%0.0069670.0069970.0070310.0070280.007002
Montag 31 Juli 20230.007033-2.041%0.0070100.0070460.0071070.0070880.007028
Sonntag 30 Juli 20230.0071800.000%0.0070850.0070860.0071000.0070850.007089
Samstag 29 Juli 20230.0071800.000%0.0070850.0070850.0070850.0070850.007085
Freitag 28 Juli 20230.007180+0.644%0.0070830.0071500.0072410.0071710.007085
Donnerstag 27 Juli 20230.007134+0.178%0.0070780.0071380.0072050.0071320.007171
Mittwoch 26 Juli 20230.007121+0.639%0.0070830.0071120.0071440.0070950.007132
Dienstag 25 Juli 20230.007076-0.221%0.0070570.0070780.0070990.0070690.007095
Montag 24 Juli 20230.007091+0.497%0.0070530.0070720.0070980.0070560.007071
Sonntag 23 Juli 20230.0070560.000%0.0070500.0070530.0070600.0070530.007056
Samstag 22 Juli 20230.0070560.000%0.0070520.0070530.0070530.0070530.007053
Freitag 21 Juli 20230.007056-1.468%0.0070450.0070900.0071550.0071390.007053
Donnerstag 20 Juli 20230.007161+0.039%0.0071180.0071570.0071880.0071620.007139
Mittwoch 19 Juli 20230.007159-1.158%0.0071430.0071690.0072060.0072030.007163
Dienstag 18 Juli 20230.007243+0.210%0.0071880.0072150.0072550.0072090.007203
Montag 17 Juli 20230.007227+0.164%0.0071740.0072120.0072460.0072090.007209
Sonntag 16 Juli 20230.0072160.000%0.0072040.0072090.0072100.0072100.007208
Samstag 15 Juli 20230.0072160.000%0.0072070.0072100.0072100.0072100.007210
Freitag 14 Juli 20230.007216-0.084%0.0071890.0072300.0072820.0072430.007210
Donnerstag 13 Juli 20230.007222+0.796%0.0071970.0072280.0072490.0072240.007243
Mittwoch 12 Juli 20230.007165+0.581%0.0071240.0071830.0072350.0071240.007224
Dienstag 11 Juli 20230.007123+1.250%0.0070700.0071080.0071340.0070750.007125
Montag 10 Juli 20230.007035+0.805%0.0069930.0070360.0070780.0070350.007076
Sonntag 09 Juli 20230.0069790.000%0.0070280.0070360.0070380.0070370.007035
Samstag 08 Juli 20230.0069790.000%0.0070370.0070370.0070380.0070380.007037
Freitag 07 Juli 20230.006979+0.258%0.0069350.0069880.0070380.0069420.007038
Donnerstag 06 Juli 20230.006961+0.625%0.0069140.0069380.0069640.0069170.006942
Mittwoch 05 Juli 20230.006918-0.096%0.0069100.0069200.0069400.0069220.006917
Dienstag 04 Juli 20230.006924+0.262%0.0069110.0069210.0069340.0069130.006923
Montag 03 Juli 20230.006906-0.109%0.0069010.0069160.0069430.0069300.006913
Sonntag 02 Juli 20230.0069140.000%0.0069250.0069290.0069330.0069300.006930
Samstag 01 Juli 20230.0069140.000%0.0069300.0069300.0069300.0069300.006930
Freitag 30 Juni 20230.006914-0.292%0.0068950.0069160.0069330.0069090.006930
Donnerstag 29 Juni 20230.006934+0.051%0.0069020.0069190.0069380.0069260.006908
Mittwoch 28 Juni 20230.006931-0.549%0.0069160.0069380.0069570.0069430.006926
Dienstag 27 Juni 20230.006969-0.164%0.0069370.0069600.0069790.0069700.006942
Montag 26 Juni 20230.006980-0.053%0.0069590.0069730.0069940.0069620.006970
Sonntag 25 Juni 20230.0069840.000%0.0069580.0069590.0069680.0069580.006962
Samstag 24 Juni 20230.0069840.000%0.0069580.0069590.0069590.0069590.006958
Freitag 23 Juni 20230.006984-0.786%0.0069510.0069780.0070050.0069890.006959
Donnerstag 22 Juni 20230.007039-0.180%0.0069820.0070310.0070610.0070500.006990
Mittwoch 21 Juni 20230.007052-0.337%0.0070260.0070520.0070780.0070720.007050
Dienstag 20 Juni 20230.007076+0.379%0.0070310.0070590.0070810.0070450.007072
Montag 19 Juni 20230.007049-0.588%0.0070420.0070500.0070690.0070540.007045
Sonntag 18 Juni 20230.0070910.000%0.0070490.0070500.0070590.0070500.007054
Samstag 17 Juni 20230.0070910.000%0.0070500.0070500.0070500.0070500.007050
Freitag 16 Juni 20230.007091+0.186%0.0070470.0070910.0071500.0071280.007050
Donnerstag 15 Juni 20230.007078-0.988%0.0070680.0071070.0071450.0071410.007128
Mittwoch 14 Juni 20230.007148-0.243%0.0071300.0071480.0071790.0071320.007140
Dienstag 13 Juni 20230.007166-0.133%0.0071270.0071590.0071930.0071640.007132
Montag 12 Juni 20230.007175+0.001%0.0071560.0071700.0071910.0071710.007163
Sonntag 11 Juni 20230.0071750.000%0.0071700.0071740.0071780.0071740.007170
Samstag 10 Juni 20230.0071750.000%0.0071730.0071740.0071760.0071730.007174
Freitag 09 Juni 20230.007175+0.227%0.0071570.0071780.0072050.0071990.007173
Donnerstag 08 Juni 20230.007159-0.187%0.0071340.0071680.0072030.0071360.007199
Mittwoch 07 Juni 20230.007172+0.097%0.0071300.0071640.0071920.0071610.007138
Dienstag 06 Juni 20230.007165+0.518%0.0071450.0071660.0071880.0071660.007161
Montag 05 Juni 20230.007129-1.009%0.0071200.0071430.0071810.0071440.007166
Sonntag 04 Juni 20230.0072010.000%0.0071430.0071450.0071500.0071450.007144
Samstag 03 Juni 20230.0072010.000%0.0071450.0071450.0071460.0071460.007145
Freitag 02 Juni 20230.007201+0.476%0.0071390.0071830.0072140.0072030.007146
Donnerstag 01 Juni 20230.007167+0.051%0.0071460.0071810.0072200.0071780.007203
Mittwoch 31 Mai 20230.007164+0.019%0.0071250.0071590.0071820.0071540.007177
Dienstag 30 Mai 20230.007162+0.458%0.0070970.0071390.0071640.0071230.007154
Montag 29 Mai 20230.007130-0.368%0.0070970.0071210.0071370.0071100.007123
Sonntag 28 Mai 20230.0071560.000%0.0071070.0071100.0071160.0071100.007111
Samstag 27 Mai 20230.0071560.000%0.0071100.0071100.0071100.0071100.007110
Freitag 26 Mai 20230.007156-0.258%0.0070930.0071390.0071680.0071400.007110
Donnerstag 25 Mai 20230.007174-0.683%0.0071320.0071610.0071950.0071750.007140
Mittwoch 24 Mai 20230.007224-0.011%0.0071700.0072070.0072330.0072180.007176
Dienstag 23 Mai 20230.007225-0.104%0.0072000.0072170.0072330.0072160.007218
Montag 22 Mai 20230.007232+0.069%0.0072110.0072410.0072720.0072470.007216
Sonntag 21 Mai 20230.0072270.000%0.0072450.0072480.0072480.0072480.007247
Samstag 20 Mai 20230.0072270.000%0.0072480.0072480.0072480.0072480.007248
Freitag 19 Mai 20230.007227-0.360%0.0072110.0072330.0072750.0072110.007248
Donnerstag 18 Mai 20230.007253-0.663%0.0072070.0072470.0072830.0072690.007211
Mittwoch 17 Mai 20230.007302-0.760%0.0072620.0073000.0073360.0073320.007269
Dienstag 16 Mai 20230.007357+0.222%0.0073160.0073470.0073690.0073480.007332
Montag 15 Mai 20230.007341-0.909%0.0073360.0073510.0073690.0073690.007348
Sonntag 14 Mai 20230.0074090.000%0.0073670.0073680.0073730.0073670.007369
Samstag 13 Mai 20230.0074090.000%0.0073670.0073670.0073680.0073670.007367
Freitag 12 Mai 20230.007409-0.673%0.0073670.0074090.0074400.0074340.007367
Donnerstag 11 Mai 20230.007459+0.934%0.0074160.0074440.0074760.0074450.007434
Mittwoch 10 Mai 20230.007390-0.224%0.0073820.0074130.0074560.0073950.007446
Dienstag 09 Mai 20230.007406+0.085%0.0073890.0074040.0074220.0074040.007396
Montag 08 Mai 20230.007400-0.698%0.0073930.0074100.0074260.0074150.007404
Sonntag 07 Mai 20230.0074520.000%0.0074130.0074160.0074190.0074160.007415
Samstag 06 Mai 20230.0074520.000%0.0074160.0074160.0074160.0074160.007416
Freitag 05 Mai 20230.007452+0.212%0.0074030.0074410.0074690.0074490.007416
Donnerstag 04 Mai 20230.007436+0.779%0.0074140.0074420.0074900.0074290.007449
Mittwoch 03 Mai 20230.007379+1.411%0.0073220.0073700.0074310.0073230.007428
Dienstag 02 Mai 20230.007276-1.040%0.0072590.0072900.0073350.0072740.007323
Montag 01 Mai 20230.0073530.000%0.0072710.0073020.0073420.0073380.007274
Sonntag 30 April 20230.0073530.000%0.0073360.0073360.0073450.0073360.007338
Samstag 29 April 20230.0073530.000%0.0073360.0073360.0073370.0073360.007336
Freitag 28 April 20230.007353-2.011%0.0073240.0073850.0074770.0074680.007336
Donnerstag 27 April 20230.007503+0.374%0.0074520.0074750.0075020.0074830.007469
Mittwoch 26 April 20230.007475+0.317%0.0074700.0074860.0075170.0074770.007482
Dienstag 25 April 20230.007452+0.358%0.0074380.0074620.0074980.0074510.007477
Montag 24 April 20230.007425-0.627%0.0074220.0074450.0074690.0074610.007451
Sonntag 23 April 20230.0074720.000%0.0074540.0074540.0074640.0074540.007461
Samstag 22 April 20230.0074720.000%0.0074540.0074540.0074540.0074540.007454
Freitag 21 April 20230.007472+0.679%0.0074370.0074620.0074870.0074500.007454
Donnerstag 20 April 20230.007422-0.049%0.0074100.0074350.0074610.0074280.007450
Mittwoch 19 April 20230.007425-0.592%0.0074050.0074330.0074650.0074580.007428
Dienstag 18 April 20230.007470-0.028%0.0074240.0074500.0074700.0074380.007458
Montag 17 April 20230.007472-0.937%0.0074310.0074560.0074790.0074720.007437
Sonntag 16 April 20230.0075420.000%0.0074720.0074730.0074830.0074730.007473
Samstag 15 April 20230.0075420.000%0.0074720.0074730.0074750.0074720.007473
Freitag 14 April 20230.007542+0.525%0.0074720.0075230.0075650.0075430.007472
Donnerstag 13 April 20230.007503+0.357%0.0074980.0075240.0075740.0075130.007543
Mittwoch 12 April 20230.007476-0.399%0.0074610.0074900.0075310.0074810.007511
Dienstag 11 April 20230.007506-1.323%0.0074730.0074950.0075190.0074860.007481
Montag 10 April 20230.0076070.000%0.0074710.0075250.0075850.0075670.007486
Sonntag 09 April 20230.0076070.000%0.0075660.0075670.0075710.0075670.007567
Samstag 08 April 20230.0076070.000%0.0075670.0075670.0075920.0075670.007567
Freitag 07 April 20230.0076070.000%0.0075570.0075810.0076030.0075920.007567
Donnerstag 06 April 20230.007607-0.055%0.0075840.0076090.0076460.0076190.007592
Mittwoch 05 April 20230.007611+1.196%0.0075850.0076100.0076520.0075910.007617
Dienstag 04 April 20230.007521-0.012%0.0075110.0075540.0076020.0075510.007591
Montag 03 April 20230.007522+0.175%0.0074780.0075200.0075630.0075030.007551
Sonntag 02 April 20230.0075090.000%0.0074880.0075290.0075320.0075320.007503
Samstag 01 April 20230.0075090.000%0.0075320.0075320.0075320.0075320.007532
Freitag 31 März 20230.007509-0.384%0.0074870.0075190.0075420.0075370.007532
Donnerstag 30 März 20230.007538-0.224%0.0075220.0075420.0075630.0075330.007538
Mittwoch 29 März 20230.007555-1.262%0.0075250.0075740.0076470.0076420.007533
Dienstag 28 März 20230.007651+0.596%0.0076010.0076390.0076660.0076020.007641
Montag 27 März 20230.007606-1.006%0.0075900.0076210.0076620.0076580.007601
Sonntag 26 März 20230.0076830.000%0.0076480.0076500.0076610.0076480.007658
Samstag 25 März 20230.0076830.000%0.0076480.0076480.0076480.0076480.007648
Freitag 24 März 20230.007683+0.901%0.0076380.0076670.0077120.0076430.007648
Donnerstag 23 März 20230.007615+1.055%0.0075970.0076370.0076730.0076060.007643
Mittwoch 22 März 20230.007535-0.266%0.0075190.0075570.0076300.0075560.007607
Dienstag 21 März 20230.007555-0.761%0.0075410.0075790.0076310.0076100.007556
Montag 20 März 20230.007613+0.742%0.0075390.0075990.0076590.0075660.007610
Sonntag 19 März 20230.0075570.000%0.0075480.0075820.0075930.0075850.007567
Samstag 18 März 20230.0075570.000%0.0075850.0075850.0075860.0075850.007585
Freitag 17 März 20230.007557-0.014%0.0074870.0075390.0075980.0074920.007585
Donnerstag 16 März 20230.007558-0.044%0.0074740.0075190.0075900.0074990.007491
Mittwoch 15 März 20230.007561+1.474%0.0074040.0074750.0075610.0074490.007500
Dienstag 14 März 20230.007452-1.193%0.0074140.0074630.0075150.0075070.007450
Montag 13 März 20230.007542+3.086%0.0074080.0074820.0075590.0074380.007507
Sonntag 12 März 20230.0073160.000%0.0074020.0074120.0074850.0074070.007442
Samstag 11 März 20230.0073160.000%0.0074070.0074070.0074080.0074080.007407
Freitag 10 März 20230.007316-0.307%0.0073000.0073590.0074530.0073440.007408
Donnerstag 09 März 20230.007338+0.698%0.0072840.0073260.0073530.0072840.007344
Mittwoch 08 März 20230.007287-0.777%0.0072520.0072810.0073260.0072930.007284
Dienstag 07 März 20230.007345-0.215%0.0072890.0073370.0073760.0073560.007293
Montag 06 März 20230.007360+0.230%0.0073430.0073600.0073860.0073580.007356
Sonntag 05 März 20230.0073430.000%0.0073490.0073600.0073630.0073610.007358
Samstag 04 März 20230.0073430.000%0.0073610.0073610.0073610.0073610.007361
Freitag 03 März 20230.007343+0.454%0.0073130.0073380.0073670.0073140.007361
Donnerstag 02 März 20230.007310-0.910%0.0072960.0073210.0073520.0073460.007314
Mittwoch 01 März 20230.007377+0.897%0.0073280.0073490.0073930.0073420.007346
Dienstag 28 Februar 20230.007312-0.319%0.0073040.0073340.0073650.0073420.007342
Montag 27 Februar 20230.007335-0.380%0.0073270.0073400.0073570.0073330.007342
Sonntag 26 Februar 20230.0073630.000%0.0073250.0073280.0073370.0073270.007332
Samstag 25 Februar 20230.0073630.000%0.0073270.0073270.0073270.0073270.007327
Freitag 24 Februar 20230.007363-0.593%0.0073250.0073820.0074510.0074240.007327
Donnerstag 23 Februar 20230.007407-0.319%0.0073890.0074170.0074350.0074140.007425
Mittwoch 22 Februar 20230.007431+0.175%0.0074050.0074190.0074410.0074090.007414
Dienstag 21 Februar 20230.007418-0.559%0.0073970.0074260.0074540.0074480.007410
Montag 20 Februar 20230.007460+0.524%0.0074330.0074530.0074660.0074480.007448
Sonntag 19 Februar 20230.0074210.000%0.0074450.0074550.0074560.0074560.007448
Samstag 18 Februar 20230.0074210.000%0.0074540.0074560.0074570.0074570.007456
Freitag 17 Februar 20230.007421-0.611%0.0074030.0074340.0074640.0074640.007457
Donnerstag 16 Februar 20230.007466-0.181%0.0074380.0074670.0074840.0074620.007464
Mittwoch 15 Februar 20230.007480-1.181%0.0074430.0074890.0075440.0075140.007463
Dienstag 14 Februar 20230.007569+0.336%0.0075030.0075510.0075950.0075520.007514
Montag 13 Februar 20230.007544-1.287%0.0075260.0075580.0076070.0076070.007551
Sonntag 12 Februar 20230.0076420.000%0.0076060.0076100.0076170.0076090.007607
Samstag 11 Februar 20230.0076420.000%0.0076090.0076090.0076090.0076090.007609
Freitag 10 Februar 20230.007642-0.099%0.0075850.0076170.0077020.0076060.007609
Donnerstag 09 Februar 20230.007650+0.342%0.0075860.0076220.0076710.0076140.007606
Mittwoch 08 Februar 20230.007624+0.676%0.0076040.0076250.0076560.0076290.007613
Dienstag 07 Februar 20230.007573+0.075%0.0075350.0075840.0076620.0075400.007629
Montag 06 Februar 20230.007567-2.828%0.0075250.0075620.0076040.0075830.007540
Sonntag 05 Februar 20230.0077870.000%0.0075440.0076110.0076230.0076230.007584
Samstag 04 Februar 20230.0077870.000%0.0076220.0076230.0076230.0076220.007623
Freitag 03 Februar 20230.007787+0.011%0.0076220.0077220.0077920.0077730.007622
Donnerstag 02 Februar 20230.007786+1.042%0.0077460.0077770.0078070.0077560.007773
Mittwoch 01 Februar 20230.007706+0.492%0.0076690.0077100.0077780.0076870.007756
Dienstag 31 Januar 20230.007668-0.276%0.0076610.0076790.0077060.0076700.007687
Montag 30 Januar 20230.007690-0.139%0.0076590.0076870.0077390.0077020.007670
Sonntag 29 Januar 20230.0077000.000%0.0077000.0077010.0077120.0077000.007702
Samstag 28 Januar 20230.0077000.000%0.0076990.0076990.0077000.0076990.007700
Freitag 27 Januar 20230.007700-0.077%0.0076770.0077000.0077190.0076830.007699
Donnerstag 26 Januar 20230.007706+0.008%0.0076580.0077050.0077490.0077220.007684
Mittwoch 25 Januar 20230.007706+0.397%0.0076590.0076940.0077340.0076830.007722
Dienstag 24 Januar 20230.007675+0.007%0.0076290.0076790.0077070.0076560.007681
Montag 23 Januar 20230.007675-0.144%0.0076410.0076870.0077480.0077150.007656
Sonntag 22 Januar 20230.0076860.000%0.0077100.0077180.0077260.0077190.007715
Samstag 21 Januar 20230.0076860.000%0.0077190.0077190.0077190.0077190.007719
Freitag 20 Januar 20230.007686-1.206%0.0076570.0077290.0077910.0077860.007719
Donnerstag 19 Januar 20230.007779+0.331%0.0077620.0077900.0078260.0077660.007787
Mittwoch 18 Januar 20230.007754-0.244%0.0076010.0077330.0078360.0077990.007766
Dienstag 17 Januar 20230.007773-0.130%0.0077450.0077800.0078110.0077850.007799
Montag 16 Januar 20230.007783+0.053%0.0077630.0078000.0078580.0078260.007784
Sonntag 15 Januar 20230.0077790.000%0.0078200.0078210.0078320.0078200.007824
Samstag 14 Januar 20230.0077790.000%0.0078190.0078190.0078200.0078190.007820
Freitag 13 Januar 20230.007779+1.538%0.0077270.0077850.0078450.0077330.007819
Donnerstag 12 Januar 20230.007661+1.658%0.0075520.0076500.0077570.0075520.007734
Mittwoch 11 Januar 20230.007536-0.261%0.0075270.0075500.0075710.0075650.007550
Dienstag 10 Januar 20230.007556-0.150%0.0075490.0075740.0076080.0075820.007565
Montag 09 Januar 20230.007567+1.831%0.0075390.0075810.0076140.0075680.007582
Sonntag 08 Januar 20230.0074310.000%0.0075620.0075720.0075820.0075710.007568
Samstag 07 Januar 20230.0074310.000%0.0075710.0075710.0075710.0075710.007571
Freitag 06 Januar 20230.007431-1.198%0.0074220.0074960.0075750.0074950.007571
Donnerstag 05 Januar 20230.007521-1.549%0.0074630.0075310.0075910.0075540.007495
Mittwoch 04 Januar 20230.007639-0.075%0.0075360.0076190.0076940.0076340.007552
Dienstag 03 Januar 20230.007645-0.082%0.0076100.0076630.0077200.0076490.007633
Montag 02 Januar 20230.007651+0.905%0.0076310.0076430.0076550.0076380.007649
Sonntag 01 Januar 20230.0075830.000%0.0076270.0076280.0076410.0076270.007638
Samstag 31 Dezember 20220.0075830.000%0.0076270.0076270.0076270.0076270.007627
Freitag 30 Dezember 20220.007583+1.285%0.0075140.0075780.0076460.0075170.007627
Donnerstag 29 Dezember 20220.007487+0.063%0.0074430.0074910.0075250.0074460.007517
Mittwoch 28 Dezember 20220.007482-0.223%0.0074350.0074620.0074960.0074920.007443
Dienstag 27 Dezember 20220.007499-0.560%0.0074860.0075090.0075390.0075240.007492
Montag 26 Dezember 20220.0075410.000%0.0075050.0075290.0075570.0075290.007524
Sonntag 25 Dezember 20220.0075410.000%0.0075140.0075300.0075320.0075320.007529
Samstag 24 Dezember 20220.0075410.000%0.0075320.0075320.0075320.0075320.007532
Freitag 23 Dezember 20220.007541-0.415%0.0075120.0075350.0075670.0075530.007532
Donnerstag 22 Dezember 20220.007572-0.121%0.0075370.0075680.0075950.0075550.007552
Mittwoch 21 Dezember 20220.007581+0.557%0.0075470.0075720.0076030.0075890.007555
Dienstag 20 Dezember 20220.007539+2.905%0.0072750.0075150.0076530.0073050.007589
Montag 19 Dezember 20220.007327+0.409%0.0072910.0073310.0073650.0073440.007306
Sonntag 18 Dezember 20220.0072970.000%0.0073140.0073220.0073630.0073140.007345
Samstag 17 Dezember 20220.0072970.000%0.0073140.0073150.0073150.0073150.007314
Freitag 16 Dezember 20220.007297-0.335%0.0072570.0072980.0073360.0072600.007315
Donnerstag 15 Dezember 20220.007321-1.219%0.0072380.0073220.0073930.0073830.007259
Mittwoch 14 Dezember 20220.007412+1.809%0.0073540.0073930.0074250.0073820.007384
Dienstag 13 Dezember 20220.007280-0.154%0.0072490.0073150.0074240.0072700.007382
Montag 12 Dezember 20220.007291-1.049%0.0072550.0072930.0073220.0073210.007269
Sonntag 11 Dezember 20220.0073680.000%0.0073160.0073220.0073270.0073220.007321
Samstag 10 Dezember 20220.0073680.000%0.0073220.0073220.0073230.0073230.007322
Freitag 09 Dezember 20220.007368+0.695%0.0073060.0073380.0073740.0073170.007323
Donnerstag 08 Dezember 20220.007318+0.385%0.0072870.0073140.0073390.0073280.007318
Mittwoch 07 Dezember 20220.007290-0.646%0.0072550.0073000.0073400.0072990.007324
Dienstag 06 Dezember 20220.007337-0.851%0.0072770.0073130.0073520.0073140.007299
Montag 05 Dezember 20220.007400-0.764%0.0073080.0073840.0074550.0074420.007313
Sonntag 04 Dezember 20220.0074570.000%0.0074290.0074440.0074470.0074450.007442
Samstag 03 Dezember 20220.0074570.000%0.0074450.0074450.0074450.0074450.007445
Freitag 02 Dezember 20220.007457+1.631%0.0073540.0074200.0074810.0073890.007445
Donnerstag 01 Dezember 20220.007337+2.025%0.0072420.0073420.0073950.0072420.007389
Mittwoch 30 November 20220.007192-0.542%0.0071490.0072090.0072640.0072110.007242
Dienstag 29 November 20220.007231+0.137%0.0071780.0072200.0072520.0071990.007211
Montag 28 November 20220.007221+0.653%0.0071720.0072180.0072720.0071790.007199
Sonntag 27 November 20220.0071740.000%0.0071730.0071860.0071880.0071880.007179
Samstag 26 November 20220.0071740.000%0.0071880.0071880.0071880.0071880.007188
Freitag 25 November 20220.007174-0.861%0.0071640.0071950.0072260.0072170.007188
Donnerstag 24 November 20220.007236+2.149%0.0071640.0072130.0072410.0071640.007216
Mittwoch 23 November 20220.007084+0.117%0.0070630.0071050.0071840.0070820.007164
Dienstag 22 November 20220.007076+0.363%0.0070300.0070660.0070880.0070370.007083
Montag 21 November 20220.007050-1.300%0.0070320.0070770.0071340.0071220.007037
Sonntag 20 November 20220.0071430.000%0.0071220.0071260.0071360.0071250.007122
Samstag 19 November 20220.0071430.000%0.0071250.0071250.0071250.0071250.007125
Freitag 18 November 20220.007143+0.234%0.0071190.0071400.0071610.0071290.007125
Donnerstag 17 November 20220.007126-0.558%0.0071060.0071490.0071990.0071690.007129
Mittwoch 16 November 20220.007166-0.233%0.0071280.0071660.0072050.0071790.007169
Dienstag 15 November 20220.007183+0.838%0.0071130.0071630.0072560.0071400.007179
Montag 14 November 20220.007123-0.564%0.0071040.0071500.0072010.0071580.007140
Sonntag 13 November 20220.0071640.000%0.0071490.0072030.0072210.0072040.007156
Samstag 12 November 20220.0071640.000%0.0072040.0072040.0072040.0072040.007204
Freitag 11 November 20220.007164+4.693%0.0070190.0071300.0072210.0070570.007204
Donnerstag 10 November 20220.006843+0.073%0.0068230.0069170.0071290.0068290.007056
Mittwoch 09 November 20220.006838+0.040%0.0068140.0068540.0068870.0068650.006828
Dienstag 08 November 20220.006835-0.018%0.0068060.0068390.0068820.0068210.006865
Montag 07 November 20220.006836+0.540%0.0067770.0068120.0068440.0068040.006822
Sonntag 06 November 20220.0067990.000%0.0067910.0068190.0068210.0068200.006804
Samstag 05 November 20220.0067990.000%0.0068200.0068210.0068210.0068210.006820
Freitag 04 November 20220.006799+0.795%0.0067390.0067800.0068230.0067490.006821
Donnerstag 03 November 20220.006746-0.768%0.0067370.0067600.0067970.0067600.006749
Mittwoch 02 November 20220.006798+0.018%0.0067490.0067870.0068600.0067490.006760
Dienstag 01 November 20220.006797+1.053%0.0067200.0067560.0068030.0067260.006749
Montag 31 Oktober 20220.006726-0.784%0.0067180.0067400.0067740.0067690.006726
Sonntag 30 Oktober 20220.0067790.000%0.0067660.0067800.0067820.0067820.006770
Samstag 29 Oktober 20220.0067790.000%0.0067820.0067820.0067820.0067820.006782
Freitag 28 Oktober 20220.006779-0.465%0.0067630.0068000.0068480.0068350.006782
Donnerstag 27 Oktober 20220.006811+0.106%0.0068090.0068440.0068890.0068310.006835
Mittwoch 26 Oktober 20220.006804+1.312%0.0067380.0067900.0068390.0067530.006832
Dienstag 25 Oktober 20220.006715+0.047%0.0067070.0067320.0067770.0067100.006752
Montag 24 Oktober 20220.006712+1.816%0.0066820.0067130.0068570.0067540.006710
Sonntag 23 Oktober 20220.0065930.000%0.0067510.0067700.0067810.0067710.006754
Samstag 22 Oktober 20220.0065930.000%0.0067710.0067710.0067730.0067720.006771
Freitag 21 Oktober 20220.006593-1.229%0.0065810.0066770.0068360.0066630.006772
Donnerstag 20 Oktober 20220.006675-0.106%0.0066540.0066700.0066860.0066730.006663
Mittwoch 19 Oktober 20220.006682-0.369%0.0066710.0066880.0067060.0067030.006673
Dienstag 18 Oktober 20220.006706-0.150%0.0066980.0067100.0067250.0067120.006702
Montag 17 Oktober 20220.006717-0.721%0.0067090.0067230.0067370.0067350.006712
Sonntag 16 Oktober 20220.0067650.000%0.0067210.0067220.0067360.0067210.006735
Samstag 15 Oktober 20220.0067650.000%0.0067210.0067210.0067210.0067210.006721
Freitag 14 Oktober 20220.006765-0.705%0.0067180.0067630.0067980.0067950.006721
Donnerstag 13 Oktober 20220.006813-0.081%0.0067750.0068050.0068180.0068080.006794
Mittwoch 12 Oktober 20220.006819-0.736%0.0068040.0068270.0068600.0068580.006808
Dienstag 11 Oktober 20220.006869-0.001%0.0068540.0068640.0068760.0068630.006859
Montag 10 Oktober 20220.006870-0.488%0.0068580.0068710.0068850.0068780.006862
Sonntag 09 Oktober 20220.0069030.000%0.0068780.0068800.0068850.0068790.006879
Samstag 08 Oktober 20220.0069030.000%0.0068780.0068790.0068800.0068780.006879
Freitag 07 Oktober 20220.006903-0.107%0.0068640.0068930.0069080.0068920.006878
Donnerstag 06 Oktober 20220.006911-0.206%0.0068900.0069090.0069260.0069150.006892
Mittwoch 05 Oktober 20220.006925+0.327%0.0069040.0069270.0069660.0069330.006915
Dienstag 04 Oktober 20220.006902+0.021%0.0069000.0069180.0069490.0069150.006934
Montag 03 Oktober 20220.006901-0.176%0.0068820.0069060.0069370.0069100.006916
Sonntag 02 Oktober 20220.0069130.000%0.0069090.0069100.0069190.0069090.006910
Samstag 01 Oktober 20220.0069130.000%0.0069090.0069090.0069090.0069090.006909
Freitag 30 September 20220.006913+0.041%0.0069060.0069160.0069340.0069220.006909
Donnerstag 29 September 20220.006910-0.021%0.0069070.0069200.0069400.0069390.006922
Mittwoch 28 September 20220.006912-0.181%0.0069030.0069190.0069480.0069060.006940
Dienstag 27 September 20220.006924-0.171%0.0069010.0069170.0069400.0069110.006906
Montag 26 September 20220.006936-0.851%0.0069070.0069390.0069780.0069680.006911
Sonntag 25 September 20220.0069960.000%0.0069540.0069730.0069800.0069750.006968
Samstag 24 September 20220.0069960.000%0.0069750.0069750.0069770.0069760.006975
Freitag 23 September 20220.006996-1.492%0.0069730.0070070.0070530.0070240.006976
Donnerstag 22 September 20220.007102+2.273%0.0068550.0069810.0071220.0069410.007024
Mittwoch 21 September 20220.006944-0.328%0.0069130.0069490.0069740.0069580.006941
Dienstag 20 September 20220.006967+0.016%0.0069520.0069690.0069930.0069830.006957
Montag 19 September 20220.006966-0.261%0.0069620.0069810.0070080.0069950.006983
Sonntag 18 September 20220.0069840.000%0.0069950.0069960.0069970.0069960.006996
Samstag 17 September 20220.0069840.000%0.0069570.0069960.0069970.0069970.006996
Freitag 16 September 20220.006984+0.249%0.0069600.0069840.0070000.0069700.006997
Donnerstag 15 September 20220.006966-0.224%0.0069540.0069740.0070020.0069860.006969
Mittwoch 14 September 20220.006982-0.844%0.0068990.0069660.0070150.0069120.006986
Dienstag 13 September 20220.007042+0.190%0.0069120.0069860.0070470.0070020.006913
Montag 12 September 20220.007028+0.223%0.0069690.0070070.0070330.0070220.007002
Sonntag 11 September 20220.0070130.000%0.0070090.0070190.0070390.0070170.007021
Samstag 10 September 20220.0070130.000%0.0070160.0070170.0070170.0070170.007017
Freitag 09 September 20220.007013+0.645%0.0069390.0070030.0070670.0069390.007017
Donnerstag 08 September 20220.006968+0.937%0.0069200.0069460.0069760.0069570.006939
Mittwoch 07 September 20220.006903-2.025%0.0068970.0069450.0070040.0070040.006957
Dienstag 06 September 20220.007046-0.942%0.0069910.0070570.0071300.0071130.007004
Montag 05 September 20220.007113-0.097%0.0071100.0071190.0071360.0071340.007113
Sonntag 04 September 20220.0071200.000%0.0071320.0071330.0071400.0071320.007135
Samstag 03 September 20220.0071200.000%0.0071320.0071320.0071320.0071320.007132
Freitag 02 September 20220.007120-0.836%0.0071020.0071320.0071490.0071320.007132
Donnerstag 01 September 20220.007180-0.405%0.0071310.0071640.0071930.0071900.007132
Mittwoch 31 August 20220.007209-0.346%0.0071900.0072110.0072320.0072060.007190
Dienstag 30 August 20220.007234+0.321%0.0071910.0072170.0072440.0072090.007206
Montag 29 August 20220.007211-1.269%0.0071940.0072160.0072680.0072680.007209
Sonntag 28 August 20220.0073030.000%0.0072620.0072690.0072690.0072690.007268
Samstag 27 August 20220.0073030.000%0.0072640.0072670.0072710.0072640.007269
Freitag 26 August 20220.007303-0.325%0.0072640.0073010.0073330.0073260.007264
Donnerstag 25 August 20220.007327+0.119%0.0072890.0073170.0073350.0072930.007326
Mittwoch 24 August 20220.007318+0.513%0.0072870.0073090.0073420.0073130.007294
Dienstag 23 August 20220.007281-0.201%0.0072620.0072940.0073590.0072730.007313
Montag 22 August 20220.007296-0.099%0.0072650.0072890.0073130.0073070.007273
Sonntag 21 August 20220.0073030.000%0.0073000.0073050.0073080.0073050.007307
Samstag 20 August 20220.0073030.000%0.0073020.0073050.0073070.0073070.007305
Freitag 19 August 20220.007303-1.577%0.0072890.0073220.0073670.0073590.007307
Donnerstag 18 August 20220.007420+0.276%0.0073580.0073940.0074260.0074020.007359
Mittwoch 17 August 20220.007400-0.587%0.0073800.0074210.0074670.0074490.007402
Dienstag 16 August 20220.007443-0.993%0.0074260.0074700.0075200.0075030.007450
Montag 15 August 20220.007518+0.485%0.0074860.0075060.0075420.0074910.007503
Sonntag 14 August 20220.0074820.000%0.0074900.0074940.0074940.0074940.007491
Samstag 13 August 20220.0074820.000%0.0074940.0074940.0074940.0074940.007494
Freitag 12 August 20220.007482-1.164%0.0074700.0074960.0075250.0075180.007494
Donnerstag 11 August 20220.007570+2.013%0.0075020.0075310.0075880.0075260.007518
Mittwoch 10 August 20220.007420+0.248%0.0073910.0074570.0075720.0074010.007526
Dienstag 09 August 20220.007402-0.121%0.0073960.0074090.0074240.0074080.007401
Montag 08 August 20220.007411-1.346%0.0073790.0074070.0074410.0074030.007407
Sonntag 07 August 20220.0075120.000%0.0074020.0074080.0074130.0074080.007404
Samstag 06 August 20220.0075120.000%0.0074060.0074090.0074120.0074060.007408
Freitag 05 August 20220.007512+0.208%0.0073820.0074690.0075450.0075190.007406
Donnerstag 04 August 20220.007497+0.145%0.0074410.0074830.0075320.0074720.007519
Mittwoch 03 August 20220.007486-1.963%0.0074360.0074890.0075560.0075090.007472
Dienstag 02 August 20220.007636+1.016%0.0075080.0076060.0076670.0075960.007509
Montag 01 August 20220.007559+1.114%0.0074880.0075600.0075980.0075070.007595
Sonntag 31 Juli 20220.0074750.000%0.0074990.0075050.0075070.0075050.007506
Samstag 30 Juli 20220.0074750.000%0.0075050.0075050.0075050.0075050.007505
Freitag 29 Juli 20220.007475+1.371%0.0074270.0074860.0075440.0074440.007505
Donnerstag 28 Juli 20220.007374+0.889%0.0073220.0073970.0074510.0073220.007444
Mittwoch 27 Juli 20220.007309-0.113%0.0072760.0073040.0073350.0073040.007322
Dienstag 26 Juli 20220.007318-0.029%0.0073010.0073210.0073370.0073170.007304
Montag 25 Juli 20220.007320+0.214%0.0073110.0073280.0073560.0073440.007317
Sonntag 24 Juli 20220.0073040.000%0.0073390.0073430.0073500.0073430.007344
Samstag 23 Juli 20220.0073040.000%0.0073380.0073410.0073490.0073380.007343
Freitag 22 Juli 20220.007304+1.308%0.0072490.0073010.0073750.0072790.007338
Donnerstag 21 Juli 20220.007210-0.382%0.0072010.0072350.0072830.0072330.007279
Mittwoch 20 Juli 20220.007237-0.385%0.0072270.0072380.0072510.0072370.007233
Dienstag 19 Juli 20220.007265+0.516%0.0072260.0072480.0072790.0072390.007237
Montag 18 Juli 20220.007228+0.234%0.0072160.0072360.0072520.0072180.007239
Sonntag 17 Juli 20220.0072110.000%0.0072140.0072180.0072190.0072190.007218
Samstag 16 Juli 20220.0072110.000%0.0072180.0072190.0072190.0072190.007219
Freitag 15 Juli 20220.007211+0.215%0.0071880.0072070.0072250.0071950.007219
Donnerstag 14 Juli 20220.007196-1.345%0.0071750.0072150.0072810.0072770.007195
Mittwoch 13 Juli 20220.007294-0.267%0.0072750.0072880.0072920.0072900.007277
Dienstag 12 Juli 20220.007313+0.503%0.0072900.0072900.0072900.0072900.007290
Montag 11 Juli 20220.007277-1.155%0.0073480.0073480.0073480.0073480.007348
Sonntag 10 Juli 20220.0073620.000%0.0073480.0073480.0073480.0073480.007348
Samstag 09 Juli 20220.0073620.000%0.0073470.0073470.0073480.0073470.007348
Freitag 08 Juli 20220.007362-0.124%0.0073310.0073560.0073790.0073520.007347
Donnerstag 07 Juli 20220.007371-0.260%0.0073450.0073590.0073730.0073550.007352
Mittwoch 06 Juli 20220.007390+0.381%0.0073550.0073830.0074040.0073690.007355
Dienstag 05 Juli 20220.007362-0.353%0.0073340.0073570.0073770.0073690.007369
Montag 04 Juli 20220.007388-0.038%0.0073650.0073860.0074180.0073940.007369
Sonntag 03 Juli 20220.0073910.000%0.0073870.0073950.0073950.0073950.007393
Samstag 02 Juli 20220.0073910.000%0.0073940.0073950.0073950.0073950.007395
Freitag 01 Juli 20220.007391+0.715%0.0073540.0073890.0074180.0073670.007395
Donnerstag 30 Juni 20220.007339+0.152%0.0073110.0073440.0073770.0073230.007367
Mittwoch 29 Juni 20220.007327-0.319%0.0072990.0073350.0073620.0073460.007323
Dienstag 28 Juni 20220.007351-0.396%0.0073330.0073630.0074000.0073830.007345
Montag 27 Juni 20220.007380-0.287%0.0073780.0074000.0074330.0073970.007383
Sonntag 26 Juni 20220.0074010.000%0.0073950.0073960.0074060.0073960.007397
Samstag 25 Juni 20220.0074010.000%0.0073950.0073960.0073960.0073960.007396
Freitag 24 Juni 20220.007401+0.239%0.0073860.0074090.0074420.0074100.007396
Donnerstag 23 Juni 20220.007384+0.436%0.0073420.0073890.0074460.0073440.007410
Mittwoch 22 Juni 20220.007352+0.171%0.0073150.0073430.0073690.0073170.007345
Dienstag 21 Juni 20220.007339-0.949%0.0073160.0073700.0074100.0074020.007317
Montag 20 Juni 20220.007409-0.220%0.0073860.0074080.0074320.0074050.007403
Sonntag 19 Juni 20220.0074260.000%0.0074040.0074090.0074130.0074080.007405
Samstag 18 Juni 20220.0074260.000%0.0074080.0074090.0074130.0074100.007408
Freitag 17 Juni 20220.007426-1.294%0.0073850.0074480.0075620.0075600.007413
Donnerstag 16 Juni 20220.007523+1.326%0.0074250.0075040.0076020.0074720.007560
Mittwoch 15 Juni 20220.007425-0.109%0.0073760.0074260.0074900.0073760.007471
Dienstag 14 Juni 20220.007433-0.107%0.0073800.0074300.0074680.0074390.007381
Montag 13 Juni 20220.007441-0.333%0.0073990.0074360.0074840.0074380.007439
Sonntag 12 Juni 20220.0074660.000%0.0074380.0074400.0074470.0074400.007439
Samstag 11 Juni 20220.0074660.000%0.0074390.0074400.0074410.0074390.007440
Freitag 10 Juni 20220.007466+0.021%0.0074360.0074570.0074970.0074400.007441
Donnerstag 09 Juni 20220.007464+0.030%0.0074330.0074610.0075080.0074490.007441
Mittwoch 08 Juni 20220.007462-0.859%0.0074380.0074850.0075410.0075390.007450
Dienstag 07 Juni 20220.007526-1.649%0.0075200.0075420.0075810.0075810.007539
Montag 06 Juni 20220.007653-0.444%0.0075770.0076320.0076640.0076410.007581
Sonntag 05 Juni 20220.0076870.000%0.0076360.0076430.0076440.0076430.007640
Samstag 04 Juni 20220.0076870.000%0.0076410.0076430.0076440.0076440.007643
Freitag 03 Juni 20220.007687-0.270%0.0076350.0076780.0077100.0077000.007644
Donnerstag 02 Juni 20220.007708-0.215%0.0076780.0076980.0077200.0076840.007700
Mittwoch 01 Juni 20220.007724-0.961%0.0076810.0077230.0077730.0077700.007684
Dienstag 31 Mai 20220.007799-0.554%0.0077590.0077990.0078400.0078350.007770
Montag 30 Mai 20220.007843-0.486%0.0078240.0078530.0078820.0078660.007835
Sonntag 29 Mai 20220.0078810.000%0.0078630.0078680.0078700.0078680.007867
Samstag 28 Mai 20220.0078810.000%0.0078670.0078680.0078680.0078680.007868
Freitag 27 Mai 20220.007881+0.160%0.0078610.0078740.0078940.0078660.007868
Donnerstag 26 Mai 20220.007868-0.066%0.0078380.0078640.0079000.0078590.007867
Mittwoch 25 Mai 20220.007874+0.248%0.0078440.0078670.0078940.0078830.007858
Dienstag 24 Mai 20220.007854+0.248%0.0078110.0078570.0079130.0078180.007884
Montag 23 Mai 20220.007835+0.249%0.0078090.0078320.0078640.0078270.007818
Sonntag 22 Mai 20220.0078150.000%0.0078150.0078170.0078260.0078160.007819
Samstag 21 Mai 20220.0078150.000%0.0078160.0078170.0078180.0078160.007816
Freitag 20 Mai 20220.007815-0.159%0.0077950.0078190.0078410.0078260.007816
Donnerstag 19 Mai 20220.007828+0.986%0.0077560.0078120.0078700.0077930.007824
Mittwoch 18 Mai 20220.007751+0.241%0.0077200.0077600.0078090.0077300.007794
Dienstag 17 Mai 20220.007733+0.170%0.0077070.0077330.0077610.0077470.007730
Montag 16 Mai 20220.007719-0.461%0.0077160.0077410.0077700.0077300.007747
Sonntag 15 Mai 20220.0077550.000%0.0077270.0077360.0077440.0077360.007730
Samstag 14 Mai 20220.0077550.000%0.0077360.0077360.0077370.0077360.007736
Freitag 13 Mai 20220.007755-0.266%0.0077250.0077520.0077900.0077860.007736
Donnerstag 12 Mai 20220.007776+0.999%0.0076900.0077570.0078370.0076940.007787
Mittwoch 11 Mai 20220.007699+0.217%0.0076460.0076850.0077230.0076670.007694
Dienstag 10 Mai 20220.007682+0.476%0.0076600.0076770.0077030.0076710.007667
Montag 09 Mai 20220.007646-0.249%0.0076150.0076480.0076840.0076560.007670
Sonntag 08 Mai 20220.0076650.000%0.0076570.0076600.0076710.0076590.007657
Samstag 07 Mai 20220.0076650.000%0.0076590.0076590.0076600.0076590.007659
Freitag 06 Mai 20220.007665-0.503%0.0076450.0076640.0076870.0076800.007659
Donnerstag 05 Mai 20220.007704+0.103%0.0076600.0077080.0077650.0077410.007680
Mittwoch 04 Mai 20220.007696-0.076%0.0076700.0076960.0077710.0076850.007742
Dienstag 03 Mai 20220.007702-0.011%0.0076760.0076880.0077090.0076790.007685
Montag 02 Mai 20220.007703+0.126%0.0076640.0076850.0077150.0076990.007680
Sonntag 01 Mai 20220.0076930.000%0.0076980.0077050.0077160.0077050.007699
Samstag 30 April 20220.0076930.000%0.0076980.0077050.0077050.0077050.007705
Freitag 29 April 20220.007693+0.613%0.0076360.0076810.0077310.0076420.007705
Donnerstag 28 April 20220.007646-2.053%0.0076210.0076820.0077910.0077820.007642
Mittwoch 27 April 20220.007806-0.428%0.0077770.0078170.0078740.0078600.007784
Dienstag 26 April 20220.007840+0.483%0.0077990.0078340.0078710.0078010.007861
Montag 25 April 20220.007802+0.137%0.0077610.0078000.0078420.0077800.007802
Sonntag 24 April 20220.0077920.000%0.0077750.0077830.0077840.0077840.007780
Samstag 23 April 20220.0077920.000%0.0077780.0077840.0077840.0077840.007784
Freitag 22 April 20220.007792-0.085%0.0077480.0077860.0078230.0077870.007784
Donnerstag 21 April 20220.007798-0.251%0.0077700.0077970.0078230.0078150.007787
Mittwoch 20 April 20220.007818+0.156%0.0077290.0077940.0078420.0077560.007816
Dienstag 19 April 20220.007806-2.182%0.0077540.0078000.0078720.0078690.007756
Montag 18 April 20220.0079800.000%0.0078700.0078930.0079170.0079090.007870
Sonntag 17 April 20220.0079800.000%0.0079040.0079090.0079140.0079090.007909
Samstag 16 April 20220.0079800.000%0.0079090.0079090.0079110.0079090.007909
Freitag 15 April 20220.0079800.000%0.0078940.0079120.0079420.0079420.007909
Donnerstag 14 April 20220.007980+0.436%0.0079370.0079660.0079920.0079560.007943
Mittwoch 13 April 20220.007945-0.300%0.0079180.0079540.0079780.0079750.007956
Dienstag 12 April 20220.007969+0.169%0.0079530.0079750.0080080.0079730.007975
Montag 11 April 20220.007956-1.208%0.0079510.0079880.0080490.0080490.007975
Sonntag 10 April 20220.0080530.000%0.0080420.0080460.0080620.0080450.008049
Samstag 09 April 20220.0080530.000%0.0080450.0080450.0080460.0080450.008045
Freitag 08 April 20220.008053-0.172%0.0080220.0080540.0080850.0080670.008045
Donnerstag 07 April 20220.008067-0.079%0.0080640.0080760.0080960.0080780.008067
Mittwoch 06 April 20220.008073-0.817%0.0080610.0080760.0080950.0080910.008078
Dienstag 05 April 20220.008140-0.090%0.0080860.0081310.0081680.0081440.008090
Montag 04 April 20220.008147-0.226%0.0081350.0081510.0081770.0081510.008144
Sonntag 03 April 20220.0081650.000%0.0081600.0081630.0081630.0081630.008163
Samstag 02 April 20220.0081650.000%0.0081600.0081630.0081630.0081630.008163
Freitag 01 April 20220.008165-0.574%0.0081300.0081660.0082180.0082180.008163
Donnerstag 31 März 20220.008213-0.003%0.0081680.0082070.0082450.0082050.008218
Mittwoch 30 März 20220.008213+1.252%0.0081170.0081970.0082430.0081370.008204
Dienstag 29 März 20220.008111+0.545%0.0080510.0081130.0081930.0080720.008138
Montag 28 März 20220.008067-1.691%0.0079960.0081040.0081940.0081940.008071
Sonntag 27 März 20220.0082060.000%0.0081900.0081910.0081990.0081900.008194
Samstag 26 März 20220.0082060.000%0.0081900.0081910.0081930.0081910.008190
Freitag 25 März 20220.008206-0.050%0.0081680.0082040.0082500.0081710.008191
Donnerstag 24 März 20220.008210-0.856%0.0081690.0082150.0082660.0082570.008173
Mittwoch 23 März 20220.008281-0.121%0.0082390.0082620.0082900.0082510.008259
Dienstag 22 März 20220.008291-1.171%0.0082480.0083000.0083700.0083700.008254
Montag 21 März 20220.008389+0.143%0.0083680.0083840.0083960.0083840.008370
Sonntag 20 März 20220.0083770.000%0.0083820.0083890.0083980.0083880.008384
Samstag 19 März 20220.0083770.000%0.0083880.0083890.0083930.0083880.008388
Freitag 18 März 20220.008377-0.488%0.0083760.0084050.0084400.0084350.008388
Donnerstag 17 März 20220.008419-0.416%0.0084040.0084260.0084470.0084140.008435
Mittwoch 16 März 20220.008454-0.265%0.0084000.0084450.0084620.0084520.008412
Dienstag 15 März 20220.008476-0.003%0.0084420.0084610.0084930.0084540.008452
Montag 14 März 20220.008476-0.921%0.0084530.0084820.0085130.0085090.008455
Sonntag 13 März 20220.0085550.000%0.0085060.0085230.0085260.0085240.008509
Samstag 12 März 20220.0085550.000%0.0085240.0085240.0085260.0085240.008524
Freitag 11 März 20220.008555-0.786%0.0085210.0085600.0086110.0086110.008524
Donnerstag 10 März 20220.008623-0.137%0.0086070.0086180.0086340.0086300.008611
Mittwoch 09 März 20220.008635-0.087%0.0086250.0086340.0086520.0086450.008630
Dienstag 08 März 20220.008642-0.408%0.0086370.0086540.0086740.0086700.008645
Montag 07 März 20220.008678+0.181%0.0086600.0086860.0087080.0087020.008671
Sonntag 06 März 20220.0086620.000%0.0086990.0087090.0087110.0087100.008702
Samstag 05 März 20220.0086620.000%0.0087070.0087100.0087110.0087070.008710
Freitag 04 März 20220.008662+0.245%0.0086530.0086790.0087220.0086610.008707
Donnerstag 03 März 20220.008641-0.348%0.0086360.0086500.0086660.0086560.008660
Mittwoch 02 März 20220.008671-0.447%0.0086440.0086750.0087100.0087030.008656
Dienstag 01 März 20220.008710+0.572%0.0086760.0086990.0087180.0086950.008703
Montag 28 Februar 20220.008661+0.103%0.0086420.0086680.0087060.0086550.008695
Sonntag 27 Februar 20220.0086520.000%0.0086400.0086570.0086940.0086550.008657
Samstag 26 Februar 20220.0086520.000%0.0086520.0086540.0086550.0086540.008655
Freitag 25 Februar 20220.008652-0.579%0.0086390.0086610.0086840.0086580.008654
Donnerstag 24 Februar 20220.008702+0.169%0.0086440.0086950.0087390.0086960.008657
Mittwoch 23 Februar 20220.008687-0.013%0.0086820.0086920.0087010.0086910.008695
Dienstag 22 Februar 20220.008689-0.225%0.0086780.0087050.0087330.0087180.008691
Montag 21 Februar 20220.008708+0.158%0.0086870.0087050.0087200.0086970.008718
Sonntag 20 Februar 20220.0086940.000%0.0086920.0086960.0087000.0086960.008697
Samstag 19 Februar 20220.0086940.000%0.0086960.0086960.0086960.0086960.008696
Freitag 18 Februar 20220.008694+0.050%0.0086750.0086880.0087120.0087000.008696
Donnerstag 17 Februar 20220.008690+0.533%0.0086560.0086850.0087060.0086600.008699
Mittwoch 16 Februar 20220.008644-0.052%0.0086370.0086510.0086670.0086490.008661
Dienstag 15 Februar 20220.008648-0.187%0.0086300.0086540.0086760.0086550.008649
Montag 14 Februar 20220.008665+0.360%0.0086400.0086620.0086940.0086610.008654
Sonntag 13 Februar 20220.0086340.000%0.0086280.0086340.0086800.0086280.008661
Samstag 12 Februar 20220.0086340.000%0.0086280.0086400.0086640.0086510.008628
Freitag 11 Februar 20220.008634-0.056%0.0086080.0086290.0086910.0086170.008651
Donnerstag 10 Februar 20220.008638-0.252%0.0085970.0086370.0086590.0086540.008616
Mittwoch 09 Februar 20220.008660-0.037%0.0086480.0086610.0086720.0086540.008654
Dienstag 08 Februar 20220.008663-0.409%0.0086490.0086640.0086910.0086890.008654
Montag 07 Februar 20220.008699-0.050%0.0086670.0086840.0087020.0086750.008689
Sonntag 06 Februar 20220.0087030.000%0.0086720.0086780.0086790.0086790.008674
Samstag 05 Februar 20220.0087030.000%0.0086790.0086790.0086800.0086790.008679
Freitag 04 Februar 20220.008703-0.035%0.0086630.0086910.0087120.0086980.008679
Donnerstag 03 Februar 20220.008706-0.527%0.0086970.0087180.0087470.0087370.008698
Mittwoch 02 Februar 20220.008752+0.365%0.0087110.0087330.0087570.0087190.008738
Dienstag 01 Februar 20220.008721+0.674%0.0086810.0087070.0087280.0086870.008719
Montag 31 Januar 20220.008662+0.076%0.0086520.0086700.0087010.0086720.008686
Sonntag 30 Januar 20220.0086560.000%0.0086710.0086770.0086790.0086790.008672
Samstag 29 Januar 20220.0086560.000%0.0086780.0086790.0086790.0086790.008679
Freitag 28 Januar 20220.008656-0.151%0.0086450.0086650.0086850.0086720.008678
Donnerstag 27 Januar 20220.008669-0.945%0.0086590.0086930.0087350.0087200.008672
Mittwoch 26 Januar 20220.008751-0.207%0.0087190.0087600.0087890.0087830.008720
Dienstag 25 Januar 20220.008770-0.218%0.0087610.0087790.0087970.0087740.008783
Montag 24 Januar 20220.008789+0.015%0.0087720.0087870.0088110.0087970.008774
Sonntag 23 Januar 20220.0087870.000%0.0087950.0087970.0087990.0087970.008796
Samstag 22 Januar 20220.0087870.000%0.0087970.0087970.0087980.0087980.008798
Freitag 21 Januar 20220.008787+0.390%0.0087630.0087890.0088010.0087630.008798
Donnerstag 20 Januar 20220.008753+0.193%0.0087310.0087530.0087740.0087440.008764
Mittwoch 19 Januar 20220.008736+0.214%0.0087130.0087390.0087550.0087260.008744
Dienstag 18 Januar 20220.008718-0.125%0.0086930.0087210.0087370.0087250.008726
Montag 17 Januar 20220.008729-0.743%0.0087230.0087340.0087540.0087540.008725
Sonntag 16 Januar 20220.0087940.000%0.0087520.0087550.0087610.0087540.008755
Samstag 15 Januar 20220.0087940.000%0.0087540.0087540.0087580.0087540.008754
Freitag 14 Januar 20220.008794+0.482%0.0087520.0087790.0088100.0087570.008754
Donnerstag 13 Januar 20220.008752+0.980%0.0087180.0087430.0087720.0087190.008757
Mittwoch 12 Januar 20220.008667+0.116%0.0086610.0086870.0087420.0086710.008719
Dienstag 11 Januar 20220.008657-0.223%0.0086450.0086690.0086850.0086780.008671
Montag 10 Januar 20220.008676+0.523%0.0086320.0086600.0086910.0086490.008679
Sonntag 09 Januar 20220.0086310.000%0.0086470.0086510.0086550.0086510.008649
Samstag 08 Januar 20220.0086310.000%0.0086490.0086510.0086550.0086490.008655
Freitag 07 Januar 20220.008631-0.036%0.0086190.0086370.0086560.0086320.008655
Donnerstag 06 Januar 20220.008634-0.051%0.0086080.0086310.0086460.0086110.008631
Mittwoch 05 Januar 20220.008638+0.462%0.0086030.0086230.0086480.0086100.008611
Dienstag 04 Januar 20220.008599-1.131%0.0085950.0086280.0086730.0086710.008610
Montag 03 Januar 20220.008697+0.118%0.0086680.0086770.0086970.0086870.008670
Sonntag 02 Januar 20220.0086870.000%0.0086850.0086880.0086890.0086870.008686
Samstag 01 Januar 20220.0086870.000%0.0086870.0086880.0086890.0086870.008687
Freitag 31 Dezember 20210.008687-0.025%0.0086810.0086890.0086950.0086910.008687
Donnerstag 30 Dezember 20210.008689-0.087%0.0086800.0086880.0087000.0086970.008691
Mittwoch 29 Dezember 20210.008697-0.101%0.0086930.0087030.0087200.0087110.008697
Dienstag 28 Dezember 20210.008705-0.117%0.0087000.0087090.0087180.0087050.008711
Montag 27 Dezember 20210.008716-0.306%0.0087020.0087230.0087480.0087430.008705
Sonntag 26 Dezember 20210.0087420.000%0.0087410.0087410.0087450.0087410.008743
Samstag 25 Dezember 20210.0087420.000%0.0087410.0087420.0087450.0087410.008741
Freitag 24 Dezember 20210.008742+0.016%0.0087330.0087430.0087480.0087390.008741
Donnerstag 23 Dezember 20210.008741-0.160%0.0087360.0087480.0087630.0087620.008738
Mittwoch 22 Dezember 20210.008755-0.443%0.0087590.0087620.0087660.0087660.008763
Dienstag 21 Dezember 20210.008794-0.164%0.0087550.0087850.0088050.0088010.008767
Montag 20 Dezember 20210.008808-0.270%0.0087930.0088070.0088230.0087950.008801
Sonntag 19 Dezember 20210.0088320.000%0.0087850.0087940.0088010.0087940.008795
Samstag 18 Dezember 20210.0088320.000%0.0087940.0087940.0087960.0087940.008794
Freitag 17 Dezember 20210.008832+0.796%0.0087840.0088040.0088380.0087940.008794
Donnerstag 16 Dezember 20210.008762-0.214%0.0087530.0087740.0088060.0087680.008794
Mittwoch 15 Dezember 20210.008781-0.260%0.0087520.0087850.0088000.0087920.008768
Dienstag 14 Dezember 20210.008804+0.072%0.0087910.0088000.0088140.0088050.008792
Montag 13 Dezember 20210.008798+0.052%0.0087930.0088060.0088190.0088170.008805
Sonntag 12 Dezember 20210.0087930.000%0.0088150.0088200.0088300.0088190.008816
Samstag 11 Dezember 20210.0087930.000%0.0088190.0088190.0088200.0088200.008819
Freitag 10 Dezember 20210.008793-0.328%0.0087880.0088110.0088310.0088150.008820
Donnerstag 09 Dezember 20210.008822+0.387%0.0087870.0088060.0088270.0087940.008814
Mittwoch 08 Dezember 20210.008788-0.196%0.0087770.0088020.0088240.0088070.008794
Dienstag 07 Dezember 20210.008805-0.314%0.0087890.0088030.0088170.0088120.008806
Montag 06 Dezember 20210.008833+0.113%0.0088070.0088330.0088610.0088550.008812
Sonntag 05 Dezember 20210.0088230.000%0.0088550.0088640.0088650.0088640.008857
Samstag 04 Dezember 20210.0088230.000%0.0088640.0088640.0088650.0088640.008865
Freitag 03 Dezember 20210.008823-0.447%0.0088020.0088400.0088840.0088340.008864
Donnerstag 02 Dezember 20210.008863+0.479%0.0088250.0088450.0088720.0088600.008834
Mittwoch 01 Dezember 20210.008820-0.486%0.0088020.0088330.0088740.0088340.008867
Dienstag 30 November 20210.008863+0.779%0.0087810.0088330.0088850.0088000.008835
Montag 29 November 20210.008795+0.342%0.0087770.0088040.0088470.0088210.008800
Sonntag 28 November 20210.0087650.000%0.0087880.0088220.0088290.0088210.008821
Samstag 27 November 20210.0087650.000%0.0088210.0088220.0088290.0088290.008821
Freitag 26 November 20210.008765+1.067%0.0086680.0087690.0088450.0086680.008821
Donnerstag 25 November 20210.008672-0.119%0.0086610.0086680.0086770.0086640.008668
Mittwoch 24 November 20210.008683-0.239%0.0086580.0086810.0087080.0086870.008664
Dienstag 23 November 20210.008704-0.686%0.0086830.0086990.0087300.0087060.008687
Montag 22 November 20210.008764-0.303%0.0086990.0087420.0087700.0087700.008707
Sonntag 21 November 20210.0087900.000%0.0087680.0087710.0087820.0087700.008769
Samstag 20 November 20210.0087900.000%0.0087700.0087700.0087700.0087700.008770
Freitag 19 November 20210.008790+0.401%0.0087320.0087640.0088020.0087520.008770
Donnerstag 18 November 20210.008755+0.411%0.0087350.0087570.0087810.0087610.008752
Mittwoch 17 November 20210.008719-0.373%0.0086980.0087250.0087740.0087080.008760
Dienstag 16 November 20210.008752-0.335%0.0087070.0087430.0087630.0087620.008708
Montag 15 November 20210.008781+0.103%0.0087570.0087760.0087900.0087760.008761
Sonntag 14 November 20210.0087720.000%0.0087740.0087780.0087820.0087790.008774
Samstag 13 November 20210.0087720.000%0.0087770.0087780.0087820.0087820.008777
Freitag 12 November 20210.008772-0.036%0.0087490.0087680.0087900.0087680.008782
Donnerstag 11 November 20210.008776-0.613%0.0087620.0087720.0087860.0087820.008767
Mittwoch 10 November 20210.008830-0.164%0.0087720.0088250.0088670.0088580.008782
Dienstag 09 November 20210.008844+0.281%0.0088280.0088550.0088710.0088320.008858
Montag 08 November 20210.008819+0.284%0.0087980.0088180.0088430.0088160.008832
Sonntag 07 November 20210.0087940.000%0.0088150.0088180.0088220.0088170.008815
Samstag 06 November 20210.0087940.000%0.0088170.0088170.0088190.0088170.008817
Freitag 05 November 20210.008794+0.168%0.0087720.0088010.0088260.0087870.008817
Donnerstag 04 November 20210.008780+0.021%0.0087510.0087760.0088080.0087730.008786
Mittwoch 03 November 20210.008778-0.117%0.0087580.0087770.0087930.0087740.008773
Dienstag 02 November 20210.008788+0.337%0.0087620.0087850.0088130.0087680.008774
Montag 01 November 20210.008759-0.252%0.0087380.0087590.0087770.0087620.008768
Sonntag 31 Oktober 20210.0087810.000%0.0087590.0087740.0087760.0087760.008762
Samstag 30 Oktober 20210.0087810.000%0.0087700.0087760.0087760.0087700.008776
Freitag 29 Oktober 20210.008781-0.248%0.0087650.0087900.0088180.0088060.008770
Donnerstag 28 Oktober 20210.008803+0.021%0.0087830.0088040.0088290.0087850.008805
Mittwoch 27 Oktober 20210.008801+0.347%0.0087550.0087820.0088180.0087600.008786
Dienstag 26 Oktober 20210.008770-0.317%0.0087490.0087710.0087950.0087940.008760
Montag 25 Oktober 20210.008798+0.184%0.0087800.0087980.0088130.0088100.008794
Sonntag 24 Oktober 20210.0087820.000%0.0088020.0088050.0088130.0088040.008808
Samstag 23 Oktober 20210.0087820.000%0.0088040.0088060.0088130.0088050.008804
Freitag 22 Oktober 20210.008782+0.257%0.0087580.0087860.0088170.0087720.008805
Donnerstag 21 Oktober 20210.008760+0.068%0.0087400.0087680.0087970.0087460.008771
Mittwoch 20 Oktober 20210.008754-0.019%0.0087190.0087430.0087650.0087440.008746
Dienstag 19 Oktober 20210.008755-0.058%0.0087410.0087560.0087810.0087480.008743
Montag 18 Oktober 20210.008760+0.161%0.0087380.0087500.0087700.0087490.008747
Sonntag 17 Oktober 20210.0087460.000%0.0087430.0087450.0087580.0087430.008749
Samstag 16 Oktober 20210.0087460.000%0.0087430.0087440.0087520.0087430.008743
Freitag 15 Oktober 20210.008746-0.754%0.0087370.0087610.0087970.0087960.008752
Donnerstag 14 Oktober 20210.008813+0.079%0.0087940.0088100.0088330.0088300.008798
Mittwoch 13 Oktober 20210.008806-0.122%0.0087880.0088130.0088320.0088030.008829
Dienstag 12 Oktober 20210.008817-0.438%0.0087890.0088150.0088480.0088230.008802
Montag 11 Oktober 20210.008855-1.013%0.0088170.0088580.0089140.0089090.008823
Sonntag 10 Oktober 20210.0089460.000%0.0089080.0089120.0089180.0089120.008910
Samstag 09 Oktober 20210.0089460.000%0.0089100.0089110.0089120.0089100.008912
Freitag 08 Oktober 20210.008946-0.357%0.0089080.0089340.0089670.0089570.008910
Donnerstag 07 Oktober 20210.008978-0.029%0.0089570.0089710.0089890.0089750.008959
Mittwoch 06 Oktober 20210.008981-0.153%0.0089460.0089690.0089920.0089710.008975
Dienstag 05 Oktober 20210.008994-0.122%0.0089640.0089900.0090190.0090150.008969
Montag 04 Oktober 20210.009005+0.124%0.0089850.0090070.0090220.0090070.009016
Sonntag 03 Oktober 20210.0089940.000%0.0090030.0090040.0090180.0090030.009011
Samstag 02 Oktober 20210.0089940.000%0.0090000.0090030.0090040.0090040.009003
Freitag 01 Oktober 20210.008994+0.725%0.0089700.0089970.0090160.0089850.009004
Donnerstag 30 September 20210.008930-0.475%0.0089230.0089480.0089890.0089320.008985
Mittwoch 29 September 20210.008972+0.010%0.0089250.0089590.0089910.0089680.008931
Dienstag 28 September 20210.008971-0.501%0.0089580.0089840.0090140.0090100.008969
Montag 27 September 20210.009016-0.372%0.0090040.0090230.0090470.0090330.009010
Sonntag 26 September 20210.0090500.000%0.0090290.0090300.0090390.0090300.009033
Samstag 25 September 20210.0090500.000%0.0090300.0090300.0090300.0090300.009030
Freitag 24 September 20210.009050-0.437%0.0090260.0090470.0090700.0090660.009030
Donnerstag 23 September 20210.009090-0.414%0.0090620.0090910.0091100.0091070.009065
Mittwoch 22 September 20210.009128-0.201%0.0091000.0091310.0091630.0091570.009108
Dienstag 21 September 20210.009146+0.106%0.0091160.0091390.0091590.0091400.009156
Montag 20 September 20210.009136+0.523%0.0090880.0091180.0091470.0090940.009140
Sonntag 19 September 20210.0090890.000%0.0090920.0090960.0090990.0090920.009095
Samstag 18 September 20210.0090890.000%0.0090920.0090970.0090970.0090970.009092
Freitag 17 September 20210.009089-0.582%0.0090850.0090990.0091180.0091130.009097
Donnerstag 16 September 20210.009142-0.176%0.0091050.0091340.0091560.0091440.009113
Mittwoch 15 September 20210.009158+0.837%0.0091120.0091360.0091640.0091150.009143
Dienstag 14 September 20210.009082-0.066%0.0090790.0090980.0091300.0090900.009116
Montag 13 September 20210.009088-0.200%0.0090780.0090900.0091030.0091010.009091
Sonntag 12 September 20210.0091060.000%0.0090970.0090970.0091030.0090970.009101
Samstag 11 September 20210.0091060.000%0.0090970.0090970.0090990.0090970.009097
Freitag 10 September 20210.009106+0.079%0.0090920.0091020.0091150.0091120.009097
Donnerstag 09 September 20210.009099+0.255%0.0090690.0090950.0091220.0090690.009113
Mittwoch 08 September 20210.009076-0.125%0.0090550.0090680.0090780.0090680.009067
Dienstag 07 September 20210.009087-0.164%0.0090650.0090900.0091170.0091040.009069
Montag 06 September 20210.009102+0.086%0.0090960.0091050.0091150.0091140.009104
Sonntag 05 September 20210.0090950.000%0.0091090.0091150.0091160.0091150.009110
Samstag 04 September 20210.0090950.000%0.0091150.0091150.0091160.0091150.009115
Freitag 03 September 20210.009095+0.043%0.0090850.0091030.0091240.0090970.009115
Donnerstag 02 September 20210.009091+0.276%0.0090820.0090910.0090970.0090890.009095
Mittwoch 01 September 20210.009066-0.450%0.0090850.0090900.0090970.0090900.009089
Dienstag 31 August 20210.009107+0.056%0.0090850.0091000.0091230.0090960.009090
Montag 30 August 20210.009101+0.286%0.0090950.0091040.0091150.0091030.009099
Sonntag 29 August 20210.0090760.000%0.0091010.0091050.0091060.0091050.009103
Samstag 28 August 20210.0090760.000%0.0091030.0091050.0091050.0091050.009105
Freitag 27 August 20210.009076-0.043%0.0090690.0090920.0091090.0090850.009105
Donnerstag 26 August 20210.009079-0.200%0.0090720.0090860.0090970.0090910.009086
Mittwoch 25 August 20210.009098-0.236%0.0090810.0091010.0091190.0091180.009090
Dienstag 24 August 20210.009119+0.406%0.0091010.0091150.0091390.0091180.009120
Montag 23 August 20210.009082-0.414%0.0090790.0091020.0091210.0091090.009117
Sonntag 22 August 20210.0091200.000%0.0091060.0091080.0091200.0091080.009109
Samstag 21 August 20210.0091200.000%0.0091060.0091080.0091090.0091090.009108
Freitag 20 August 20210.009120-0.027%0.0091000.0091120.0091260.0091100.009109
Donnerstag 19 August 20210.009123+0.128%0.0090730.0091040.0091330.0091090.009110
Mittwoch 18 August 20210.009111-0.451%0.0090860.0091140.0091340.0091260.009109
Dienstag 17 August 20210.009152+0.097%0.0091200.0091420.0091620.0091510.009125
Montag 16 August 20210.009143+0.751%0.0091120.0091450.0091650.0091220.009151
Sonntag 15 August 20210.0090750.000%0.0091170.0091240.0091250.0091250.009122
Samstag 14 August 20210.0090750.000%0.0091240.0091250.0091250.0091240.009125
Freitag 13 August 20210.009075+0.198%0.0090530.0090810.0091280.0090560.009125
Donnerstag 12 August 20210.009057+0.233%0.0090470.0090570.0090650.0090550.009055
Mittwoch 11 August 20210.009036-0.188%0.0090250.0090430.0090650.0090440.009055
Dienstag 10 August 20210.009053-0.316%0.0090420.0090530.0090680.0090650.009045
Montag 09 August 20210.009082-0.282%0.0090620.0090730.0090880.0090700.009064
Sonntag 08 August 20210.0091080.000%0.0090620.0090720.0090740.0090720.009072
Samstag 07 August 20210.0091080.000%0.0090720.0090720.0090730.0090720.009072
Freitag 06 August 20210.009108-0.248%0.0090620.0090930.0091160.0091100.009072
Donnerstag 05 August 20210.009130-0.462%0.0091080.0091200.0091400.0091340.009110
Mittwoch 04 August 20210.009173+0.099%0.0091200.0091590.0091970.0091700.009134
Dienstag 03 August 20210.009163+0.354%0.0091460.0091620.0091840.0091460.009170
Montag 02 August 20210.009131+0.127%0.0091100.0091300.0091580.0091110.009148
Sonntag 01 August 20210.0091200.000%0.0091140.0091170.0091200.0091170.009120
Samstag 31 Juli 20210.0091200.000%0.0091170.0091170.0091170.0091170.009117
Freitag 30 Juli 20210.009120+0.167%0.0091050.0091230.0091430.0091350.009117
Donnerstag 29 Juli 20210.009104+0.220%0.0090950.0091150.0091390.0090960.009134
Mittwoch 28 Juli 20210.009084-0.018%0.0090690.0090960.0091120.0091100.009096
Dienstag 27 Juli 20210.009086+0.249%0.0090590.0090890.0091240.0090600.009110
Montag 26 Juli 20210.009063+0.216%0.0090430.0090620.0090800.0090480.009059
Sonntag 25 Juli 20210.0090440.000%0.0090450.0090460.0090590.0090450.009046
Samstag 24 Juli 20210.0090440.000%0.0090450.0090450.0090460.0090450.009045
Freitag 23 Juli 20210.009044-0.283%0.0090430.0090590.0090830.0090790.009045
Donnerstag 22 Juli 20210.009070-0.129%0.0090620.0090760.0090890.0090670.009080
Mittwoch 21 Juli 20210.009081-0.488%0.0090590.0090830.0091070.0091010.009067
Dienstag 20 Juli 20210.009126+0.022%0.0090950.0091220.0091460.0091350.009101
Montag 19 Juli 20210.009124+0.522%0.0090830.0091160.0091680.0090890.009134
Sonntag 18 Juli 20210.0090760.000%0.0090840.0090870.0090890.0090870.009089
Samstag 17 Juli 20210.0090760.000%0.0090830.0090860.0090870.0090850.009087
Freitag 16 Juli 20210.009076-0.136%0.0090630.0090870.0091130.0091040.009085
Donnerstag 15 Juli 20210.009089+0.259%0.0090840.0090990.0091140.0090940.009105
Mittwoch 14 Juli 20210.009065-0.079%0.0090340.0090640.0090960.0090400.009093
Dienstag 13 Juli 20210.009072-0.067%0.0090380.0090570.0090740.0090620.009040
Montag 12 Juli 20210.009079-0.120%0.0090580.0090730.0090920.0090790.009062
Sonntag 11 Juli 20210.0090890.000%0.0090770.0090820.0090820.0090820.009079
Samstag 10 Juli 20210.0090890.000%0.0090780.0090820.0090830.0090830.009082
Freitag 09 Juli 20210.009089-0.253%0.0090700.0090890.0091110.0091110.009083
Donnerstag 08 Juli 20210.009112+0.791%0.0090360.0090860.0091290.0090380.009111
Mittwoch 07 Juli 20210.009041+0.040%0.0090250.0090390.0090580.0090380.009038
Dienstag 06 Juli 20210.009037+0.213%0.0090110.0090290.0090470.0090110.009039
Montag 05 Juli 20210.009018+0.486%0.0089940.0090100.0090250.0090070.009011
Sonntag 04 Juli 20210.0089740.000%0.0090060.0090070.0090130.0090060.009007
Samstag 03 Juli 20210.0089740.000%0.0090050.0090080.0090090.0090090.009007
Freitag 02 Juli 20210.008974+0.000%0.0089560.0089770.0090130.0089660.009009
Donnerstag 01 Juli 20210.008974-0.748%0.0089580.0089810.0090060.0090010.008966
Mittwoch 30 Juni 20210.009042+0.050%0.0089990.0090280.0090550.0090440.009001
Dienstag 29 Juni 20210.009038+0.263%0.0090300.0090440.0090540.0090410.009046
Montag 28 Juni 20210.009014-0.229%0.0090110.0090340.0090500.0090250.009041
Sonntag 27 Juni 20210.0090350.000%0.0090230.0090260.0090280.0090270.009024
Samstag 26 Juni 20210.0090350.000%0.0090260.0090270.0090270.0090270.009027
Freitag 25 Juni 20210.009035+0.064%0.0090110.0090260.0090510.0090180.009026
Donnerstag 24 Juni 20210.009029+0.056%0.0090010.0090180.0090330.0090120.009020
Mittwoch 23 Juni 20210.009024-0.234%0.0090010.0090210.0090390.0090370.009011
Dienstag 22 Juni 20210.009045-0.424%0.0090260.0090490.0090720.0090650.009038
Montag 21 Juni 20210.009083+0.101%0.0090630.0090810.0091130.0090710.009065
Sonntag 20 Juni 20210.0090740.000%0.0090690.0090720.0090730.0090720.009071
Samstag 19 Juni 20210.0090740.000%0.0090720.0090720.0090720.0090720.009072
Freitag 18 Juni 20210.009074+0.411%0.0090520.0090750.0090950.0090700.009072
Donnerstag 17 Juni 20210.009037-0.722%0.0090240.0090470.0090760.0090380.009069
Mittwoch 16 Juni 20210.009103+0.200%0.0090320.0090830.0091060.0090860.009038
Dienstag 15 Juni 20210.009085-0.281%0.0090770.0090840.0090910.0090850.009086
Montag 14 Juni 20210.009110-0.160%0.0090830.0091050.0091230.0091200.009085
Sonntag 13 Juni 20210.0091250.000%0.0091180.0091190.0091220.0091190.009121
Samstag 12 Juni 20210.0091250.000%0.0091180.0091190.0091190.0091190.009119
Freitag 11 Juni 20210.009125-0.050%0.0091040.0091290.0091470.0091450.009119
Donnerstag 10 Juni 20210.009129-0.150%0.0091090.0091310.0091480.0091220.009145
Mittwoch 09 Juni 20210.009143+0.032%0.0091190.0091330.0091550.0091340.009122
Dienstag 08 Juni 20210.009140-0.061%0.0091280.0091380.0091570.0091530.009132
Montag 07 Juni 20210.009146+0.681%0.0091210.0091410.0091580.0091340.009153
Sonntag 06 Juni 20210.0090840.000%0.0091250.0091290.0091360.0091280.009134
Samstag 05 Juni 20210.0090840.000%0.0091280.0091280.0091300.0091280.009128
Freitag 04 Juni 20210.009084-0.261%0.0090640.0090960.0091430.0090660.009128
Donnerstag 03 Juni 20210.009108-0.059%0.0090650.0090980.0091270.0091270.009066
Mittwoch 02 Juni 20210.009113-0.073%0.0091010.0091200.0091360.0091350.009127
Dienstag 01 Juni 20210.009120+0.002%0.0091160.0091330.0091460.0091260.009135
Montag 31 Mai 20210.009120+0.381%0.0090960.0091190.0091430.0091050.009126
Sonntag 30 Mai 20210.0090850.000%0.0091030.0091030.0091120.0091030.009105
Samstag 29 Mai 20210.0090850.000%0.0091030.0091030.0091030.0091030.009103
Freitag 28 Mai 20210.009085-0.630%0.0090750.0091000.0091110.0091040.009103
Donnerstag 27 Mai 20210.009143-0.448%0.0090980.0091440.0091710.0091630.009105
Mittwoch 26 Mai 20210.009184-0.038%0.0091600.0091810.0091970.0091940.009163
Dienstag 25 Mai 20210.009187+0.035%0.0091690.0091910.0092100.0091940.009193
Montag 24 Mai 20210.009184-0.074%0.0091750.0091880.0092000.0091810.009194
Sonntag 23 Mai 20210.0091910.000%0.0091780.0091800.0091830.0091810.009181
Samstag 22 Mai 20210.0091910.000%0.0091780.0091800.0091810.0091810.009181
Freitag 21 Mai 20210.009191+0.133%0.0091740.0091890.0092070.0091930.009181
Donnerstag 20 Mai 20210.009179+0.189%0.0091500.0091760.0091950.0091580.009193
Mittwoch 19 Mai 20210.009161-0.239%0.0091470.0091740.0092090.0091830.009158
Dienstag 18 Mai 20210.009183+0.280%0.0091510.0091720.0091870.0091570.009184
Montag 17 Mai 20210.009158+0.082%0.0091330.0091530.0091680.0091530.009157
Sonntag 16 Mai 20210.0091500.000%0.0091410.0091440.0091530.0091430.009151
Samstag 15 Mai 20210.0091500.000%0.0091430.0091430.0091450.0091430.009143
Freitag 14 Mai 20210.009150+0.257%0.0091200.0091380.0091550.0091350.009145
Donnerstag 13 Mai 20210.009127-0.720%0.0091090.0091250.0091400.0091180.009135
Mittwoch 12 Mai 20210.009193-0.201%0.0091150.0091700.0092070.0092060.009118
Dienstag 11 Mai 20210.009211+0.152%0.0091770.0091960.0092270.0091870.009206
Montag 10 Mai 20210.009197+0.493%0.0091700.0091920.0092190.0092050.009187
Sonntag 09 Mai 20210.0091520.000%0.0092050.0092090.0092090.0092090.009205
Samstag 08 Mai 20210.0091520.000%0.0092070.0092090.0092090.0092090.009209
Freitag 07 Mai 20210.009152-0.061%0.0091510.0091810.0092300.0091670.009209
Donnerstag 06 Mai 20210.009158+0.084%0.0091390.0091570.0091740.0091570.009167
Mittwoch 05 Mai 20210.009150-0.087%0.0091350.0091490.0091610.0091480.009157
Dienstag 04 Mai 20210.009158+0.296%0.0091340.0091520.0091720.0091690.009147
Montag 03 Mai 20210.009131-0.526%0.0091160.0091460.0091820.0091500.009169
Sonntag 02 Mai 20210.0091790.000%0.0091460.0091490.0091570.0091490.009150
Samstag 01 Mai 20210.0091790.000%0.0091460.0091490.0091500.0091490.009149
Freitag 30 April 20210.009179+0.051%0.0091460.0091740.0091980.0091800.009149
Donnerstag 29 April 20210.009175-0.066%0.0091560.0091910.0092220.0092080.009179
Mittwoch 28 April 20210.009181-0.597%0.0091680.0091880.0092100.0091990.009208
Dienstag 27 April 20210.009236-0.235%0.0091930.0092260.0092510.0092510.009201
Montag 26 April 20210.009258-0.272%0.0092430.0092670.0092890.0092640.009251
Sonntag 25 April 20210.0092830.000%0.0092620.0092670.0092700.0092670.009264
Samstag 24 April 20210.0092830.000%0.0092660.0092680.0092700.0092700.009267
Freitag 23 April 20210.009283+0.413%0.0092480.0092680.0093040.0092630.009270
Donnerstag 22 April 20210.009245-0.060%0.0092400.0092560.0092740.0092540.009263
Mittwoch 21 April 20210.009250+0.280%0.0092360.0092530.0092680.0092520.009252
Dienstag 20 April 20210.009225-0.289%0.0092140.0092410.0092610.0092460.009252
Montag 19 April 20210.009251+0.625%0.0091880.0092300.0092580.0091900.009246
Sonntag 18 April 20210.0091940.000%0.0091900.0091920.0091950.0091920.009190
Samstag 17 April 20210.0091940.000%0.0091900.0091910.0091920.0091900.009192
Freitag 16 April 20210.009194-0.043%0.0091770.0091900.0092050.0091970.009190
Donnerstag 15 April 20210.009198+0.196%0.0091770.0091910.0092060.0091790.009195
Mittwoch 14 April 20210.009180+0.494%0.0091670.0091790.0091940.0091690.009178
Dienstag 13 April 20210.009135-0.090%0.0091120.0091440.0091720.0091420.009169
Montag 12 April 20210.009143+0.304%0.0091100.0091340.0091530.0091150.009141
Sonntag 11 April 20210.0091150.000%0.0091140.0091190.0091210.0091190.009115
Samstag 10 April 20210.0091150.000%0.0091190.0091190.0091200.0091190.009119
Freitag 09 April 20210.009115-0.419%0.0090950.0091320.0091560.0091520.009119
Donnerstag 08 April 20210.009153+0.562%0.0091000.0091340.0091740.0091050.009152
Mittwoch 07 April 20210.009102+0.386%0.0090960.0091090.0091250.0091090.009104
Dienstag 06 April 20210.009067+0.377%0.0090460.0090800.0091170.0090770.009110
Montag 05 April 20210.0090330.000%0.0090310.0090540.0090940.0090350.009077
Sonntag 04 April 20210.0090330.000%0.0090330.0090330.0090380.0090330.009035
Samstag 03 April 20210.0090330.000%0.0090330.0090330.0090330.0090330.009033
Freitag 02 April 20210.0090330.000%0.0090300.0090410.0090590.0090410.009033
Donnerstag 01 April 20210.009033+0.087%0.0090210.0090350.0090460.0090310.009042
Mittwoch 31 März 20210.009025-0.467%0.0090130.0090360.0090680.0090610.009031
Dienstag 30 März 20210.009068-0.588%0.0090560.0090780.0091110.0091060.009061
Montag 29 März 20210.009121+0.133%0.0091040.0091190.0091420.0091150.009106
Sonntag 28 März 20210.0091090.000%0.0091110.0091220.0091230.0091230.009115
Samstag 27 März 20210.0091090.000%0.0091180.0091230.0091230.0091230.009123
Freitag 26 März 20210.009109-0.625%0.0091040.0091350.0091630.0091600.009123
Donnerstag 25 März 20210.009167-0.311%0.0091550.0091700.0091970.0091950.009160
Mittwoch 24 März 20210.009195-0.186%0.0091790.0092020.0092200.0092070.009196
Dienstag 23 März 20210.009212+0.242%0.0091850.0092010.0092240.0091910.009207
Montag 22 März 20210.009190+0.117%0.0091790.0091930.0092060.0091850.009191
Sonntag 21 März 20210.0091790.000%0.0091800.0091830.0092100.0091810.009185
Samstag 20 März 20210.0091790.000%0.0091810.0091810.0091840.0091810.009181
Freitag 19 März 20210.009179+0.240%0.0091660.0091840.0092070.0091780.009181
Donnerstag 18 März 20210.009157-0.004%0.0091500.0091750.0092000.0091860.009178
Mittwoch 17 März 20210.009158-0.267%0.0091480.0091670.0091990.0091730.009186
Dienstag 16 März 20210.009182+0.274%0.0091510.0091670.0091920.0091630.009174
Montag 15 März 20210.009157-0.132%0.0091440.0091630.0091800.0091670.009162
Sonntag 14 März 20210.0091690.000%0.0091680.0091740.0091760.0091760.009168
Samstag 13 März 20210.0091690.000%0.0091760.0091760.0091760.0091760.009176
Freitag 12 März 20210.009169-0.546%0.0091610.0091810.0092150.0092140.009176
Donnerstag 11 März 20210.009220+0.105%0.0091910.0092140.0092280.0092230.009214
Mittwoch 10 März 20210.009210+0.277%0.0091810.0092050.0092300.0092150.009223
Dienstag 09 März 20210.009185-0.228%0.0091550.0091900.0092240.0091810.009215
Montag 08 März 20210.009206-0.295%0.0091790.0092070.0092320.0092270.009182
Sonntag 07 März 20210.0092330.000%0.0092210.0092250.0092300.0092250.009227
Samstag 06 März 20210.0092330.000%0.0092250.0092250.0092250.0092250.009225
Freitag 05 März 20210.009233-0.851%0.0092070.0092400.0092740.0092610.009225
Donnerstag 04 März 20210.009312-0.441%0.0092600.0093120.0093480.0093450.009261
Mittwoch 03 März 20210.009353-0.013%0.0093340.0093540.0093720.0093720.009346
Dienstag 02 März 20210.009354-0.169%0.0093500.0093620.0093740.0093660.009369
Montag 01 März 20210.009370-0.406%0.0093560.0093760.0094000.0093850.009366
Sonntag 28 Februar 20210.0094090.000%0.0093810.0093810.0093910.0093810.009385
Samstag 27 Februar 20210.0094090.000%0.0093810.0093810.0093810.0093810.009381
Freitag 26 Februar 20210.009409-0.158%0.0093730.0094040.0094460.0094120.009381
Donnerstag 25 Februar 20210.009423-0.156%0.0093990.0094260.0094470.0094440.009411
Mittwoch 24 Februar 20210.009438-0.527%0.0094260.0094600.0095040.0095020.009444
Dienstag 23 Februar 20210.009488+0.098%0.0094860.0095090.0095310.0095180.009502
Montag 22 Februar 20210.009479-0.198%0.0094480.0094860.0095250.0094780.009518
Sonntag 21 Februar 20210.0094980.000%0.0094660.0094780.0094920.0094660.009478
Samstag 20 Februar 20210.0094980.000%0.0094660.0094660.0094850.0094660.009466
Freitag 19 Februar 20210.009498+0.361%0.0094580.0094750.0095010.0094610.009466
Donnerstag 18 Februar 20210.009464+0.395%0.0094410.0094550.0094700.0094450.009461
Mittwoch 17 Februar 20210.009426-0.513%0.0094150.0094370.0094530.0094250.009443
Dienstag 16 Februar 20210.009475-0.228%0.0094250.0094680.0095060.0094920.009425
Montag 15 Februar 20210.009497-0.274%0.0094870.0095030.0095280.0095270.009492
Sonntag 14 Februar 20210.0095230.000%0.0095210.0095280.0095320.0095280.009527
Samstag 13 Februar 20210.0095230.000%0.0095280.0095280.0095290.0095290.009528
Freitag 12 Februar 20210.009523-0.345%0.0095080.0095310.0095470.0095470.009529
Donnerstag 11 Februar 20210.009556+0.102%0.0095420.0095530.0095640.0095580.009546
Mittwoch 10 Februar 20210.009546-0.173%0.0095390.0095580.0095770.0095630.009558
Dienstag 09 Februar 20210.009562+0.967%0.0095010.0095450.0095680.0095020.009562
Montag 08 Februar 20210.009471+0.153%0.0094640.0094860.0095090.0094880.009503
Sonntag 07 Februar 20210.0094560.000%0.0094840.0094920.0094920.0094920.009488
Samstag 06 Februar 20210.0094560.000%0.0094920.0094920.0094920.0094920.009492
Freitag 05 Februar 20210.009456-0.487%0.0094550.0094790.0094930.0094750.009492
Donnerstag 04 Februar 20210.009503-0.167%0.0094730.0094990.0095260.0095210.009475
Mittwoch 03 Februar 20210.009518-0.058%0.0095150.0095210.0095300.0095230.009521
Dienstag 02 Februar 20210.009524-0.087%0.0095090.0095250.0095390.0095280.009524
Montag 01 Februar 20210.009532-0.209%0.0095210.0095390.0095580.0095420.009528
Sonntag 31 Januar 20210.0095520.000%0.0095390.0095510.0095520.0095500.009542
Samstag 30 Januar 20210.0095520.000%0.0095500.0095500.0095500.0095500.009550
Freitag 29 Januar 20210.009552-0.299%0.0095290.0095590.0095940.0095930.009550
Donnerstag 28 Januar 20210.009581-0.451%0.0095730.0095890.0096080.0096070.009594
Mittwoch 27 Januar 20210.009624-0.191%0.0095970.0096280.0096530.0096490.009607
Dienstag 26 Januar 20210.009643+0.029%0.0096310.0096420.0096560.0096370.009649
Montag 25 Januar 20210.009640+0.054%0.0096220.0096360.0096450.0096320.009637
Sonntag 24 Januar 20210.0096350.000%0.0096310.0096370.0096370.0096370.009632
Samstag 23 Januar 20210.0096350.000%0.0096370.0096370.0096370.0096370.009637
Freitag 22 Januar 20210.009635-0.372%0.0096260.0096440.0096630.0096610.009637
Donnerstag 21 Januar 20210.009671+0.391%0.0096470.0096620.0096780.0096560.009661
Mittwoch 20 Januar 20210.009633+0.173%0.0096230.0096410.0096650.0096250.009658
Dienstag 19 Januar 20210.009616-0.218%0.0096080.0096220.0096470.0096430.009625
Montag 18 Januar 20210.009637-0.041%0.0096220.0096390.0096480.0096300.009643
Sonntag 17 Januar 20210.0096410.000%0.0096270.0096310.0096400.0096300.009629
Samstag 16 Januar 20210.0096410.000%0.0096230.0096280.0096300.0096230.009630
Freitag 15 Januar 20210.009641+0.366%0.0096230.0096360.0096510.0096330.009623
Donnerstag 14 Januar 20210.009606-0.164%0.0095980.0096220.0096550.0096270.009632
Mittwoch 13 Januar 20210.009622+0.278%0.0096160.0096350.0096580.0096350.009627
Dienstag 12 Januar 20210.009595-0.001%0.0095860.0096030.0096400.0095960.009635
Montag 11 Januar 20210.009595-0.319%0.0095790.0096000.0096230.0096210.009596
Sonntag 10 Januar 20210.0096260.000%0.0096180.0096210.0096300.0096200.009622
Samstag 09 Januar 20210.0096260.000%0.0096190.0096210.0096220.0096220.009620
Freitag 08 Januar 20210.009626-0.314%0.0096080.0096260.0096510.0096300.009622
Donnerstag 07 Januar 20210.009656-0.581%0.0096200.0096620.0097120.0097030.009629
Mittwoch 06 Januar 20210.009713-0.071%0.0096680.0097160.0097460.0097350.009703
Dienstag 05 Januar 20210.009720+0.089%0.0096920.0097200.0097460.0096980.009736
Montag 04 Januar 20210.009711+0.101%0.0096790.0097060.0097360.0096890.009698
Sonntag 03 Januar 20210.0097010.000%0.0096850.0096870.0097050.0096860.009689
Samstag 02 Januar 20210.0097010.000%0.0096850.0096860.0096860.0096860.009686
Freitag 01 Januar 20210.0097010.000%0.0096850.0096860.0096880.0096860.009686
Donnerstag 31 Dezember 20200.009701-0.018%0.0096780.0096940.0097080.0096900.009686
Mittwoch 30 Dezember 20200.009703+0.702%0.0096550.0096840.0097120.0096570.009690
Dienstag 29 Dezember 20200.009635-0.217%0.0096340.0096490.0096650.0096360.009658
Montag 28 Dezember 20200.009656+0.087%0.0096250.0096490.0096700.0096570.009636
Sonntag 27 Dezember 20200.0096480.000%0.0096450.0096610.0096650.0096610.009657
Samstag 26 Dezember 20200.0096480.000%0.0096450.0096610.0096610.0096610.009661
Freitag 25 Dezember 20200.0096480.000%0.0096450.0096590.0096690.0096470.009661
Donnerstag 24 Dezember 20200.009648-0.087%0.0096380.0096500.0096610.0096580.009647
Mittwoch 23 Dezember 20200.009656-0.178%0.0096480.0096610.0096740.0096500.009658
Dienstag 22 Dezember 20200.009674+0.161%0.0096410.0096630.0096820.0096780.009649
Montag 21 Dezember 20200.009658-0.189%0.0096260.0096650.0096840.0096720.009678
Sonntag 20 Dezember 20200.0096760.000%0.0096570.0096770.0096810.0096790.009672
Samstag 19 Dezember 20200.0096760.000%0.0096790.0096790.0096810.0096790.009679
Freitag 18 Dezember 20200.009676-0.289%0.0096530.0096760.0096980.0096980.009679
Donnerstag 17 Dezember 20200.009704+0.292%0.0096570.0096910.0097190.0096660.009698
Mittwoch 16 Dezember 20200.009676+0.491%0.0096230.0096600.0096840.0096450.009667
Dienstag 15 Dezember 20200.009629-0.157%0.0096020.0096230.0096520.0096130.009645
Montag 14 Dezember 20200.009644+0.424%0.0096070.0096210.0096600.0096210.009613
Sonntag 13 Dezember 20200.0096030.000%0.0096070.0096140.0096280.0096140.009622
Samstag 12 Dezember 20200.0096030.000%0.0096140.0096140.0096140.0096140.009614
Freitag 11 Dezember 20200.009603+0.297%0.0095910.0096120.0096310.0095930.009614
Donnerstag 10 Dezember 20200.009575-0.330%0.0095630.0095820.0095990.0095900.009593
Mittwoch 09 Dezember 20200.009607+0.062%0.0095780.0095980.0096100.0096010.009589
Dienstag 08 Dezember 20200.009601-0.020%0.0095970.0096070.0096190.0096120.009600
Montag 07 Dezember 20200.009603-0.144%0.0095870.0096070.0096220.0096000.009611
Sonntag 06 Dezember 20200.0096160.000%0.0095990.0096010.0096100.0096010.009601
Samstag 05 Dezember 20200.0096160.000%0.0096010.0096010.0096010.0096010.009601
Freitag 04 Dezember 20200.009616+0.105%0.0095930.0096170.0096390.0096280.009601
Donnerstag 03 Dezember 20200.009606+0.418%0.0095660.0095990.0096450.0095750.009628
Mittwoch 02 Dezember 20200.009566-0.148%0.0095470.0095700.0095950.0095860.009575
Dienstag 01 Dezember 20200.009581-0.204%0.0095630.0095820.0095980.0095830.009586
Montag 30 November 20200.009600+0.036%0.0095780.0096050.0096300.0096090.009583
Sonntag 29 November 20200.0095970.000%0.0096090.0096100.0096130.0096090.009611
Samstag 28 November 20200.0095970.000%0.0096080.0096090.0096090.0096090.009609
Freitag 27 November 20200.009597+0.032%0.0095900.0096090.0096230.0095910.009609
Donnerstag 26 November 20200.009594+0.205%0.0095740.0095890.0095950.0095740.009591
Mittwoch 25 November 20200.009574+0.106%0.0095610.0095750.0095900.0095700.009574
Dienstag 24 November 20200.009564-0.777%0.0095470.0095700.0096010.0095690.009551
Montag 23 November 20200.009639+0.085%0.0095580.0096170.0096440.0096320.009570
Sonntag 22 November 20200.0096310.000%0.0096280.0096290.0096380.0096280.009632
Samstag 21 November 20200.0096310.000%0.0096280.0096280.0096280.0096280.009628
Freitag 20 November 20200.009631+0.181%0.0096240.0096320.0096420.0096350.009628
Donnerstag 19 November 20200.009613-0.141%0.0095960.0096260.0096410.0096330.009635
Mittwoch 18 November 20200.009627+0.287%0.0095970.0096220.0096460.0095970.009633
Dienstag 17 November 20200.009599+0.740%0.0095620.0095850.0096080.0095620.009597
Montag 16 November 20200.009529-0.091%0.0095150.0095600.0095820.0095540.009563
Sonntag 15 November 20200.0095370.000%0.0095460.0095520.0095590.0095520.009553
Samstag 14 November 20200.0095370.000%0.0095520.0095520.0095570.0095570.009552
Freitag 13 November 20200.009537+0.503%0.0095100.0095370.0095630.0095120.009557
Donnerstag 12 November 20200.009490+0.067%0.0094810.0095010.0095170.0094850.009512
Mittwoch 11 November 20200.009483-0.123%0.0094640.0094900.0095230.0095000.009485
Dienstag 10 November 20200.009495-0.383%0.0094810.0095070.0095400.0095010.009499
Montag 09 November 20200.009532-1.505%0.0094660.0095900.0096880.0096810.009500
Sonntag 08 November 20200.0096770.000%0.0096760.0096770.0096900.0096760.009681
Samstag 07 November 20200.0096770.000%0.0096740.0096760.0096760.0096760.009676
Freitag 06 November 20200.009677+0.290%0.0096380.0096700.0096910.0096510.009676
Donnerstag 05 November 20200.009649+0.690%0.0095690.0096140.0096670.0095690.009652
Mittwoch 04 November 20200.009583+0.367%0.0094930.0095550.0096000.0095600.009569
Dienstag 03 November 20200.009548-0.087%0.0095420.0095560.0095750.0095450.009560
Montag 02 November 20200.009556-0.042%0.0095290.0095460.0095640.0095570.009546
Sonntag 01 November 20200.0095600.000%0.0095550.0095560.0095640.0095550.009559
Samstag 31 Oktober 20200.0095600.000%0.0095550.0095550.0095550.0095550.009555
Freitag 30 Oktober 20200.009560-0.272%0.0095490.0095690.0096030.0095590.009555
Donnerstag 29 Oktober 20200.009586+0.025%0.0095500.0095700.0095980.0095870.009559
Mittwoch 28 Oktober 20200.009584+0.230%0.0095650.0095860.0096050.0095690.009587
Dienstag 27 Oktober 20200.009562+0.434%0.0095340.0095570.0095790.0095340.009569
Montag 26 Oktober 20200.009521-0.288%0.0095200.0095360.0095550.0095510.009535
Sonntag 25 Oktober 20200.0095480.000%0.0095460.0095460.0095550.0095460.009551
Samstag 24 Oktober 20200.0095480.000%0.0095460.0095460.0095490.0095460.009546
Freitag 23 Oktober 20200.009548-0.067%0.0095300.0095470.0095650.0095360.009546
Donnerstag 22 Oktober 20200.009555+0.182%0.0095310.0095490.0095710.0095630.009537
Mittwoch 21 Oktober 20200.009537+0.776%0.0094770.0095290.0095830.0094800.009563
Dienstag 20 Oktober 20200.009464-0.334%0.0094570.0094750.0094860.0094840.009480
Montag 19 Oktober 20200.009496-0.046%0.0094790.0094870.0094960.0094890.009485
Sonntag 18 Oktober 20200.0095000.000%0.0094870.0094880.0094900.0094880.009489
Samstag 17 Oktober 20200.0095000.000%0.0094880.0094880.0094880.0094880.009488
Freitag 16 Oktober 20200.009500+0.010%0.0094840.0094940.0095060.0094880.009488
Donnerstag 15 Oktober 20200.009499+0.002%0.0094800.0094970.0095130.0095130.009485
Mittwoch 14 Oktober 20200.009499+0.234%0.0094780.0094960.0095200.0094790.009512
Dienstag 13 Oktober 20200.009477-0.078%0.0094670.0094830.0094970.0094960.009480
Montag 12 Oktober 20200.009484+0.468%0.0094560.0094820.0095010.0094560.009495
Sonntag 11 Oktober 20200.0094400.000%0.0094510.0094650.0094670.0094670.009456
Samstag 10 Oktober 20200.0094400.000%0.0094670.0094670.0094670.0094670.009467
Freitag 09 Oktober 20200.009440+0.046%0.0094300.0094500.0094710.0094320.009467
Donnerstag 08 Oktober 20200.009435-0.010%0.0094260.0094340.0094400.0094350.009432
Mittwoch 07 Oktober 20200.009436-0.332%0.0094250.0094460.0094690.0094670.009436
Dienstag 06 Oktober 20200.009468-0.036%0.0094530.0094660.0094790.0094580.009467
Montag 05 Oktober 20200.009471-0.362%0.0094530.0094680.0094870.0094770.009459
Sonntag 04 Oktober 20200.0095060.000%0.0094750.0094940.0094980.0094940.009493
Samstag 03 Oktober 20200.0095060.000%0.0094940.0094940.0094940.0094940.009494
Freitag 02 Oktober 20200.009506+0.282%0.0094640.0094910.0095270.0094740.009494
Donnerstag 01 Oktober 20200.009479+0.198%0.0094590.0094760.0094890.0094830.009476
Mittwoch 30 September 20200.009460-0.070%0.0094520.0094700.0094870.0094650.009483
Dienstag 29 September 20200.009467-0.204%0.0094580.0094700.0094920.0094770.009464
Montag 28 September 20200.009486+0.081%0.0094640.0094840.0095000.0094650.009479
Sonntag 27 September 20200.0094790.000%0.0094680.0094710.0094780.0094710.009468
Samstag 26 September 20200.0094790.000%0.0094710.0094710.0094710.0094710.009471
Freitag 25 September 20200.009479-0.103%0.0094610.0094800.0095010.0094870.009471
Donnerstag 24 September 20200.009488-0.256%0.0094770.0094880.0095040.0094930.009486
Mittwoch 23 September 20200.009513-0.514%0.0094810.0095090.0095300.0095300.009493
Dienstag 22 September 20200.009562-0.464%0.0095180.0095510.0095770.0095530.009529
Montag 21 September 20200.009606+0.253%0.0095390.0095760.0096150.0095650.009551
Sonntag 20 September 20200.0095820.000%0.0095630.0095640.0095690.0095640.009565
Samstag 19 September 20200.0095820.000%0.0095640.0095640.0095640.0095640.009564
Freitag 18 September 20200.009582+0.216%0.0095350.0095620.0095900.0095440.009564
Donnerstag 17 September 20200.009562+0.473%0.0095090.0095390.0095660.0095280.009546
Mittwoch 16 September 20200.009517+0.343%0.0094840.0095110.0095410.0094860.009526
Dienstag 15 September 20200.009484+0.478%0.0094500.0094710.0094960.0094590.009486
Montag 14 September 20200.009439+0.186%0.0094190.0094410.0094740.0094240.009460
Sonntag 13 September 20200.0094210.000%0.0094190.0094200.0094250.0094200.009424
Samstag 12 September 20200.0094210.000%0.0094200.0094200.0094200.0094200.009420
Freitag 11 September 20200.009421-0.006%0.0094120.0094200.0094280.0094210.009420
Donnerstag 10 September 20200.009422+0.077%0.0094090.0094220.0094350.0094170.009422
Mittwoch 09 September 20200.009415+0.018%0.0094100.0094280.0094500.0094350.009418
Dienstag 08 September 20200.009413-0.019%0.0094000.0094190.0094460.0094090.009438
Montag 07 September 20200.009415+0.007%0.0094010.0094110.0094220.0094090.009409
Sonntag 06 September 20200.0094140.000%0.0094090.0094120.0094130.0094130.009411
Samstag 05 September 20200.0094140.000%0.0094130.0094130.0094130.0094130.009413
Freitag 04 September 20200.009414+0.293%0.0093900.0094150.0094280.0094200.009413
Donnerstag 03 September 20200.009387-0.286%0.0093860.0094120.0094330.0094200.009420
Mittwoch 02 September 20200.009413-0.329%0.0094070.0094240.0094470.0094390.009418
Dienstag 01 September 20200.009445+0.038%0.0094220.0094470.0094700.0094440.009439
Montag 31 August 20200.009441-0.646%0.0094260.0094550.0094960.0094830.009441
Sonntag 30 August 20200.0095020.000%0.0094760.0094900.0094910.0094910.009485
Samstag 29 August 20200.0095020.000%0.0094900.0094910.0094910.0094910.009491
Freitag 28 August 20200.009502+0.883%0.0093510.0094400.0095050.0093860.009491
Donnerstag 27 August 20200.009419+0.144%0.0093720.0094190.0094680.0094330.009385
Mittwoch 26 August 20200.009406+0.051%0.0093850.0094110.0094380.0093990.009436
Dienstag 25 August 20200.009401-0.604%0.0093840.0094140.0094450.0094360.009400
Montag 24 August 20200.009458+0.076%0.0094340.0094480.0094610.0094560.009435
Sonntag 23 August 20200.0094510.000%0.0094460.0094520.0094550.0094520.009454
Samstag 22 August 20200.0094510.000%0.0094510.0094520.0094520.0094520.009452
Freitag 21 August 20200.009451+0.058%0.0094280.0094580.0094820.0094520.009452
Donnerstag 20 August 20200.009445-0.474%0.0094160.0094370.0094560.0094310.009452
Mittwoch 19 August 20200.009490+0.067%0.0094210.0094750.0095130.0094860.009425
Dienstag 18 August 20200.009484+0.807%0.0094290.0094720.0094970.0094320.009485
Montag 17 August 20200.009408+0.355%0.0093770.0094050.0094390.0093820.009433
Sonntag 16 August 20200.0093750.000%0.0093790.0093820.0093820.0093820.009379
Samstag 15 August 20200.0093750.000%0.0093820.0093820.0093820.0093820.009382
Freitag 14 August 20200.009375+0.283%0.0093430.0093690.0093940.0093510.009382
Donnerstag 13 August 20200.009348+0.003%0.0093420.0093610.0093830.0093570.009353
Mittwoch 12 August 20200.009348-0.856%0.0093460.0093660.0093950.0093880.009358
Dienstag 11 August 20200.009429-0.014%0.0093740.0094140.0094410.0094410.009388
Montag 10 August 20200.009430-0.321%0.0094160.0094430.0094600.0094400.009440
Sonntag 09 August 20200.0094600.000%0.0094380.0094400.0094450.0094410.009442
Samstag 08 August 20200.0094600.000%0.0094390.0094410.0094410.0094410.009439
Freitag 07 August 20200.009460-0.180%0.0094300.0094610.0094800.0094770.009441
Donnerstag 06 August 20200.009477+0.235%0.0094610.0094760.0094960.0094700.009477
Mittwoch 05 August 20200.009455+0.282%0.0094460.0094680.0094940.0094590.009473
Dienstag 04 August 20200.009429+0.115%0.0094170.0094370.0094660.0094340.009461
Montag 03 August 20200.009418-1.189%0.0093960.0094360.0094710.0094500.009432
Sonntag 02 August 20200.0095310.000%0.0094480.0094490.0094560.0094480.009453
Samstag 01 August 20200.0095310.000%0.0094420.0094480.0094480.0094480.009448
Freitag 31 Juli 20200.009531+0.302%0.0094300.0095260.0095970.0095420.009448
Donnerstag 30 Juli 20200.009502-0.090%0.0094980.0095210.0095530.0095300.009542
Mittwoch 29 Juli 20200.009511+0.117%0.0095030.0095230.0095440.0095170.009528
Dienstag 28 Juli 20200.009500+0.071%0.0094620.0094980.0095280.0094880.009513
Montag 27 Juli 20200.009493+0.884%0.0094290.0094780.0095130.0094300.009490
Sonntag 26 Juli 20200.0094100.000%0.0094230.0094230.0094360.0094230.009430
Samstag 25 Juli 20200.0094100.000%0.0094230.0094230.0094230.0094230.009423
Freitag 24 Juli 20200.009410+0.841%0.0093560.0094110.0094620.0093600.009423
Donnerstag 23 Juli 20200.009331-0.110%0.0093270.0093400.0093710.0093330.009357
Mittwoch 22 Juli 20200.009342+0.167%0.0093290.0093310.0093330.0093640.009331
Dienstag 21 Juli 20200.009326-0.101%0.0093140.0093370.0093730.0093240.009366
Montag 20 Juli 20200.009335+0.093%0.0093020.0093260.0093450.0093370.009324
Sonntag 19 Juli 20200.0093270.000%0.0093340.0093410.0093420.0093420.009337
Samstag 18 Juli 20200.0093270.000%0.0093420.0093420.0093430.0093420.009342
Freitag 17 Juli 20200.009327-0.114%0.0093150.0093320.0093510.0093200.009342
Donnerstag 16 Juli 20200.009337-0.254%0.0093110.0093390.0093600.0093510.009319
Mittwoch 15 Juli 20200.009361+0.541%0.0093190.0093420.0093750.0093240.009351
Dienstag 14 Juli 20200.009311-0.227%0.0093100.0093230.0093350.0093230.009323
Montag 13 Juli 20200.009332-0.291%0.0093180.0093410.0093650.0093540.009321
Sonntag 12 Juli 20200.0093590.000%0.0093500.0093540.0093580.0093540.009355
Samstag 11 Juli 20200.0093590.000%0.0093530.0093530.0093540.0093530.009354
Freitag 10 Juli 20200.009359+0.400%0.0093230.0093530.0093750.0093260.009353
Donnerstag 09 Juli 20200.009322+0.265%0.0093110.0093230.0093370.0093200.009326
Mittwoch 08 Juli 20200.009297+0.146%0.0092840.0093030.0093280.0092960.009319
Dienstag 07 Juli 20200.009284-0.170%0.0092770.0093010.0093240.0093140.009298
Montag 06 Juli 20200.009300-0.012%0.0092790.0092980.0093230.0093020.009313
Sonntag 05 Juli 20200.0093010.000%0.0093010.0093010.0093040.0093010.009302
Samstag 04 Juli 20200.0093010.000%0.0093010.0093010.0093010.0093010.009301
Freitag 03 Juli 20200.009301-0.088%0.0092960.0093020.0093080.0092990.009301
Donnerstag 02 Juli 20200.009309-0.005%0.0092830.0093030.0093150.0093050.009299
Mittwoch 01 Juli 20200.009309+0.309%0.0092460.0092930.0093140.0092630.009306
Dienstag 30 Juni 20200.009281-0.425%0.0092610.0092810.0092990.0092950.009263
Montag 29 Juni 20200.009320-0.314%0.0092700.0093140.0093410.0093320.009296
Sonntag 28 Juni 20200.0093500.000%0.0093270.0093300.0093350.0093300.009332
Samstag 27 Juni 20200.0093500.000%0.0093300.0093300.0093300.0093300.009330
Freitag 26 Juni 20200.009350+0.383%0.0093150.0093370.0093630.0093290.009330
Donnerstag 25 Juni 20200.009314-0.668%0.0093070.0093300.0093440.0093430.009329
Mittwoch 24 Juni 20200.009377+0.286%0.0093400.0093740.0094000.0093910.009341
Dienstag 23 Juni 20200.009350-0.031%0.0093270.0093620.0094260.0093540.009391
Montag 22 Juni 20200.009353-0.073%0.0093460.0093550.0093640.0093630.009354
Sonntag 21 Juni 20200.0093600.000%0.0093560.0093580.0093680.0093570.009363
Samstag 20 Juni 20200.0093600.000%0.0093570.0093570.0093570.0093570.009357
Freitag 19 Juni 20200.009360+0.085%0.0093420.0093550.0093650.0093490.009357
Donnerstag 18 Juni 20200.009352+0.452%0.0093350.0093550.0093750.0093460.009349
Mittwoch 17 Juni 20200.009310-0.063%0.0093080.0093230.0093500.0093180.009345
Dienstag 16 Juni 20200.009315+0.025%0.0092920.0093130.0093270.0093120.009318
Montag 15 Juni 20200.009313-0.097%0.0092960.0093190.0093450.0093170.009314
Sonntag 14 Juni 20200.0093220.000%0.0093130.0093150.0093290.0093140.009316
Samstag 13 Juni 20200.0093220.000%0.0093140.0093140.0093140.0093140.009314
Freitag 12 Juni 20200.009322-0.174%0.0092980.0093280.0093810.0093620.009314
Donnerstag 11 Juni 20200.009338+0.288%0.0093260.0093520.0093810.0093360.009361
Mittwoch 10 Juni 20200.009312+0.701%0.0092710.0093090.0093450.0092830.009334
Dienstag 09 Juni 20200.009247+1.120%0.0092130.0092620.0092920.0092260.009282
Montag 08 Juni 20200.009144-0.107%0.0091160.0091630.0092380.0091230.009225
Sonntag 07 Juni 20200.0091540.000%0.0091220.0091270.0091270.0091270.009124
Samstag 06 Juni 20200.0091540.000%0.0091220.0091270.0091270.0091220.009127
Freitag 05 Juni 20200.009154-0.339%0.0091040.0091420.0091700.0091650.009122
Donnerstag 04 Juni 20200.009185-0.271%0.0091580.0091760.0092060.0091820.009161
Mittwoch 03 Juni 20200.009210-0.406%0.0091760.0091980.0092230.0092040.009182
Dienstag 02 Juni 20200.009248-0.377%0.0091940.0092550.0093010.0092890.009202
Montag 01 Juni 20200.009283-0.563%0.0092720.0092910.0093110.0092850.009292
Sonntag 31 Mai 20200.0093350.000%0.0092760.0092770.0092890.0092760.009283
Samstag 30 Mai 20200.0093350.000%0.0092760.0092760.0092760.0092760.009276
Freitag 29 Mai 20200.009335+0.572%0.0092680.0093040.0093380.0092910.009276
Donnerstag 28 Mai 20200.009282+0.143%0.0092680.0092810.0092950.0092830.009293
Mittwoch 27 Mai 20200.009269-0.412%0.0092650.0092900.0093130.0092990.009283
Dienstag 26 Mai 20200.009307+0.212%0.0092660.0092860.0093100.0092820.009297
Montag 25 Mai 20200.009287-0.124%0.0092780.0092850.0092940.0092940.009283
Sonntag 24 Mai 20200.0092990.000%0.0092890.0092900.0092950.0092890.009292
Samstag 23 Mai 20200.0092990.000%0.0092890.0092890.0092910.0092890.009289
Freitag 22 Mai 20200.009299+0.108%0.0092800.0092970.0093170.0092890.009289
Donnerstag 21 Mai 20200.009289-0.015%0.0092720.0092870.0092990.0092970.009290
Mittwoch 20 Mai 20200.009290+0.115%0.0092610.0092900.0093160.0092820.009297
Dienstag 19 Mai 20200.009280-0.358%0.0092530.0092940.0093200.0093190.009284
Montag 18 Mai 20200.009313-0.358%0.0093030.0093230.0093400.0093360.009317
Sonntag 17 Mai 20200.0093460.000%0.0093350.0093380.0093390.0093380.009339
Samstag 16 Mai 20200.0093460.000%0.0093380.0093380.0093380.0093380.009338
Freitag 15 Mai 20200.009346+0.012%0.0093080.0093290.0093570.0093250.009338
Donnerstag 14 Mai 20200.009345-0.076%0.0093140.0093450.0093650.0093410.009325
Mittwoch 13 Mai 20200.009352+0.398%0.0093220.0093390.0093660.0093280.009341
Dienstag 12 Mai 20200.009315-0.030%0.0092860.0093100.0093360.0092890.009334
Montag 11 Mai 20200.009318-0.880%0.0092790.0093230.0093750.0093730.009289
Sonntag 10 Mai 20200.0094010.000%0.0093740.0093750.0093920.0093740.009377
Samstag 09 Mai 20200.0094010.000%0.0093740.0093740.0093770.0093740.009374
Freitag 08 Mai 20200.009401+0.182%0.0093680.0093940.0094130.0094090.009374
Donnerstag 07 Mai 20200.009384-0.448%0.0093770.0094050.0094340.0094270.009406
Mittwoch 06 Mai 20200.009426+0.589%0.0093840.0094130.0094330.0093850.009428
Dienstag 05 Mai 20200.009371+0.063%0.0093550.0093780.0093970.0093670.009384
Montag 04 Mai 20200.009365-0.228%0.0093410.0093650.0093760.0093600.009367
Sonntag 03 Mai 20200.0093860.000%0.0093520.0093520.0093610.0093520.009358
Samstag 02 Mai 20200.0093860.000%0.0093520.0093520.0093520.0093520.009352
Freitag 01 Mai 20200.0093860.000%0.0093110.0093500.0093800.0093320.009352
Donnerstag 30 April 20200.009386+0.011%0.0093040.0093680.0093970.0093810.009328
Mittwoch 29 April 20200.009385+0.144%0.0093550.0093810.0094020.0093580.009380
Dienstag 28 April 20200.009372+0.369%0.0093160.0093460.0093840.0093230.009357
Montag 27 April 20200.009337+0.481%0.0092920.0093210.0093450.0092980.009324
Sonntag 26 April 20200.0092930.000%0.0092900.0093050.0093050.0093050.009297
Samstag 25 April 20200.0092930.000%0.0093020.0093050.0093050.0093020.009305
Freitag 24 April 20200.009293-0.146%0.0092810.0092960.0093130.0092940.009302
Donnerstag 23 April 20200.009306+0.205%0.0092640.0092880.0093150.0092810.009293
Mittwoch 22 April 20200.009287-0.255%0.0092650.0092830.0093000.0092810.009279
Dienstag 21 April 20200.009311+0.406%0.0092690.0092940.0093200.0092900.009285
Montag 20 April 20200.009273-0.213%0.0092640.0092820.0093020.0092970.009292
Sonntag 19 April 20200.0092930.000%0.0092970.0092970.0093070.0092970.009298
Samstag 18 April 20200.0092930.000%0.0092960.0092960.0093000.0092990.009297
Freitag 17 April 20200.009293-0.035%0.0092530.0092860.0093190.0092560.009299
Donnerstag 16 April 20200.009296-0.138%0.0092520.0092840.0093290.0093120.009261
Mittwoch 15 April 20200.009309-0.089%0.0092730.0093190.0093520.0093340.009308
Dienstag 14 April 20200.009318+1.458%0.0092810.0093070.0093470.0092820.009329
Montag 13 April 20200.0091840.000%0.0092140.0092670.0093020.0092160.009281
Sonntag 12 April 20200.0091840.000%0.0092140.0092280.0092280.0092280.009222
Samstag 11 April 20200.0091840.000%0.0092260.0092280.0092280.0092280.009228
Freitag 10 April 20200.0091840.000%0.0092100.0092230.0092310.0092190.009228
Donnerstag 09 April 20200.009184-0.011%0.0091690.0091950.0092410.0091890.009221
Mittwoch 08 April 20200.009185+0.032%0.0091680.0091910.0092150.0091940.009187
Dienstag 07 April 20200.009182+0.012%0.0091520.0091800.0092010.0091570.009191
Montag 06 April 20200.009181-0.319%0.0091440.0091740.0092250.0092200.009157
Sonntag 05 April 20200.0092100.000%0.0092160.0092230.0092300.0092230.009223
Samstag 04 April 20200.0092100.000%0.0092230.0092230.0092240.0092230.009223
Freitag 03 April 20200.009210-1.143%0.0092020.0092380.0092750.0092720.009223
Donnerstag 02 April 20200.009317+0.143%0.0092530.0093030.0093420.0093370.009271
Mittwoch 01 April 20200.009303+0.964%0.0092680.0093080.0093500.0093000.009340
Dienstag 31 März 20200.009214-0.339%0.0091980.0092460.0093050.0092730.009296
Montag 30 März 20200.009246+0.536%0.0092350.0092770.0093320.0092770.009271
Sonntag 29 März 20200.0091970.000%0.0092670.0092690.0092960.0092670.009290
Samstag 28 März 20200.0091970.000%0.0092650.0092670.0092670.0092670.009267
Freitag 27 März 20200.009197+0.650%0.0091430.0092200.0092780.0091520.009267
Donnerstag 26 März 20200.009137+1.836%0.0090060.0090850.0091560.0090090.009136
Mittwoch 25 März 20200.008972-0.710%0.0089550.0089880.0090290.0089920.008991
Dienstag 24 März 20200.009037-0.181%0.0089530.0090190.0090810.0090120.008986
Montag 23 März 20200.009053+0.084%0.0089620.0090380.0091170.0090030.009010
Sonntag 22 März 20200.0090450.000%0.0089890.0090130.0090460.0090120.008990
Samstag 21 März 20200.0090450.000%0.0090120.0090120.0090260.0090120.009012
Freitag 20 März 20200.009045-0.653%0.0089680.0090450.0091430.0090210.009012
Donnerstag 19 März 20200.009105-1.924%0.0090130.0091290.0092590.0092560.009023
Mittwoch 18 März 20200.009283-0.674%0.0092040.0092930.0093660.0093240.009244
Dienstag 17 März 20200.009346-1.351%0.0092710.0093510.0094260.0094130.009317
Montag 16 März 20200.009474+1.629%0.0093000.0094120.0095100.0093990.009422
Sonntag 15 März 20200.0093220.000%0.0092650.0092750.0094540.0092650.009444
Samstag 14 März 20200.0093220.000%0.0092600.0092650.0092650.0092650.009265
Freitag 13 März 20200.009322-3.093%0.0092170.0093960.0095670.0095410.009265
Donnerstag 12 März 20200.009620+0.604%0.0094360.0095850.0096950.0095470.009546
Mittwoch 11 März 20200.009562-0.390%0.0094980.0095470.0096040.0095170.009547
Dienstag 10 März 20200.009600-1.858%0.0094500.0095900.0097700.0097700.009507
Montag 09 März 20200.009781+2.750%0.0095910.0097520.0098730.0096360.009786
Sonntag 08 März 20200.0095200.000%0.0094950.0095050.0095990.0094950.009592
Samstag 07 März 20200.0095200.000%0.0094910.0094960.0094960.0094960.009495
Freitag 06 März 20200.009520+1.800%0.0094040.0094690.0095240.0094170.009496
Donnerstag 05 März 20200.009351+0.515%0.0092870.0093490.0094350.0092970.009421
Mittwoch 04 März 20200.009303+0.231%0.0092870.0093110.0093590.0093310.009301
Dienstag 03 März 20200.009282-0.003%0.0092140.0092800.0093480.0092330.009334
Montag 02 März 20200.009282+0.932%0.0092110.0092640.0093100.0093050.009233
Sonntag 01 März 20200.0091970.000%0.0092490.0092550.0093210.0092490.009291
Samstag 29 Februar 20200.0091970.000%0.0092490.0092490.0092510.0092490.009249
Freitag 28 Februar 20200.009197+1.041%0.0091170.0092010.0093010.0091300.009254
Donnerstag 27 Februar 20200.009102+0.542%0.0090530.0090840.0091260.0090560.009125
Mittwoch 26 Februar 20200.009053+0.148%0.0090340.0090580.0090780.0090740.009059
Dienstag 25 Februar 20200.009039+0.705%0.0090060.0090480.0091000.0090350.009078
Montag 24 Februar 20200.008976+0.523%0.0089560.0089920.0090630.0089740.009033
Sonntag 23 Februar 20200.0089290.000%0.0089620.0089640.0089910.0089620.008976
Samstag 22 Februar 20200.0089290.000%0.0089620.0089620.0089620.0089620.008962
Freitag 21 Februar 20200.008929+0.019%0.0089150.0089420.0089670.0089240.008963
Donnerstag 20 Februar 20200.008928-1.341%0.0089140.0089490.0090000.0089890.008921
Mittwoch 19 Februar 20200.009049-0.692%0.0089620.0090500.0091020.0091020.008981
Dienstag 18 Februar 20200.009112+0.119%0.0090960.0091090.0091190.0091020.009101
Montag 17 Februar 20200.009101-0.014%0.0090950.0091020.0091130.0091090.009101
Sonntag 16 Februar 20200.0091030.000%0.0091010.0091080.0091080.0091080.009105
Samstag 15 Februar 20200.0091030.000%0.0091080.0091080.0091100.0091100.009108
Freitag 14 Februar 20200.009103-0.146%0.0090980.0091080.0091160.0091060.009110
Donnerstag 13 Februar 20200.009116+0.254%0.0090830.0091060.0091220.0090840.009106
Mittwoch 12 Februar 20200.009093-0.131%0.0090810.0090950.0091080.0091080.009084
Dienstag 11 Februar 20200.009105-0.082%0.0090950.0091040.0091130.0091110.009108
Montag 10 Februar 20200.009112+0.110%0.0091010.0091120.0091270.0091140.009111
Sonntag 09 Februar 20200.0091020.000%0.0091130.0091140.0091200.0091130.009116
Samstag 08 Februar 20200.0091020.000%0.0091100.0091130.0091130.0091130.009113
Freitag 07 Februar 20200.009102-0.011%0.0090900.0091040.0091300.0090920.009113
Donnerstag 06 Februar 20200.009103-0.124%0.0090910.0090990.0091090.0091080.009092
Mittwoch 05 Februar 20200.009114-0.573%0.0091040.0091240.0091480.0091350.009107
Dienstag 04 Februar 20200.009167-0.511%0.0091290.0091700.0092110.0092030.009135
Montag 03 Februar 20200.009214+0.335%0.0091910.0092120.0092310.0092300.009201
Sonntag 02 Februar 20200.0091830.000%0.0092170.0092300.0092310.0092310.009221
Samstag 01 Februar 20200.0091830.000%0.0092290.0092310.0092310.0092310.009231
Freitag 31 Januar 20200.009183-0.058%0.0091640.0091890.0092310.0091800.009229
Donnerstag 30 Januar 20200.009189+0.280%0.0091690.0091860.0092080.0091740.009180
Mittwoch 29 Januar 20200.009163-0.070%0.0091540.0091640.0091750.0091540.009174
Dienstag 28 Januar 20200.009169-0.107%0.0091580.0091730.0091940.0091810.009161
Montag 27 Januar 20200.009179+0.616%0.0091630.0091770.0091960.0091800.009183
Sonntag 26 Januar 20200.0091230.000%0.0091510.0091530.0091860.0091510.009176
Samstag 25 Januar 20200.0091230.000%0.0091510.0091510.0091510.0091510.009151
Freitag 24 Januar 20200.009123-0.061%0.0091200.0091350.0091590.0091300.009151
Donnerstag 23 Januar 20200.009128+0.381%0.0091040.0091280.0091510.0091050.009133
Mittwoch 22 Januar 20200.009094+0.068%0.0090840.0090950.0091050.0091030.009105
Dienstag 21 Januar 20200.009088+0.131%0.0090730.0090930.0091100.0090770.009102
Montag 20 Januar 20200.009076-0.068%0.0090730.0090760.0090810.0090790.009076
Sonntag 19 Januar 20200.0090820.000%0.0090800.0090800.0090860.0090800.009083
Samstag 18 Januar 20200.0090820.000%0.0090800.0090800.0090800.0090800.009080
Freitag 17 Januar 20200.009082-0.148%0.0090670.0090760.0090860.0090770.009081
Donnerstag 16 Januar 20200.009095-0.060%0.0090760.0090900.0091030.0091000.009078
Mittwoch 15 Januar 20200.009101+0.153%0.0090910.0090990.0091080.0090920.009100
Dienstag 14 Januar 20200.009087-0.156%0.0090770.0090880.0091020.0090960.009093
Montag 13 Januar 20200.009101-0.218%0.0090950.0091100.0091300.0091300.009096
Sonntag 12 Januar 20200.0091210.000%0.0091270.0091340.0091360.0091340.009128
Samstag 11 Januar 20200.0091210.000%0.0091340.0091350.0091360.0091360.009134
Freitag 10 Januar 20200.009121-0.220%0.0091180.0091280.0091380.0091360.009136
Donnerstag 09 Januar 20200.009141-0.604%0.0091260.0091440.0091730.0091680.009131
Mittwoch 08 Januar 20200.009197-0.271%0.0091540.0092100.0092880.0092190.009166
Dienstag 07 Januar 20200.009222-0.304%0.0092060.0092200.0092370.0092290.009221
Montag 06 Januar 20200.009250+0.023%0.0092170.0092470.0092780.0092750.009231
Sonntag 05 Januar 20200.0092480.000%0.0092520.0092530.0092730.0092520.009268
Samstag 04 Januar 20200.0092480.000%0.0092500.0092520.0092520.0092520.009252
Freitag 03 Januar 20200.009248+0.589%0.0092060.0092490.0092710.0092130.009252
Donnerstag 02 Januar 20200.009193-0.209%0.0091860.0092030.0092400.0092010.009212
Mittwoch 01 Januar 20200.0092130.000%0.0089860.0090900.0092070.0092020.009193
Dienstag 31 Dezember 20190.009213+0.608%0.0091850.0092040.0092190.0091850.009207
Montag 30 Dezember 20190.009157+0.356%0.0091350.0091670.0091930.0091350.009184
Sonntag 29 Dezember 20190.0091250.000%0.0091340.0091340.0091360.0091340.009135
Samstag 28 Dezember 20190.0091250.000%0.0091340.0091340.0091370.0091340.009134
Freitag 27 Dezember 20190.009125-0.198%0.0091250.0091340.0091420.0091260.009136
Donnerstag 26 Dezember 20190.0091430.000%0.0091170.0091270.0091440.0091420.009126
Mittwoch 25 Dezember 20190.0091430.000%0.0091090.0091320.0091480.0091410.009142
Dienstag 24 Dezember 20190.009143+0.037%0.0091360.0091410.0091470.0091400.009142
Montag 23 Dezember 20190.009139-0.091%0.0091290.0091410.0091460.0091360.009141
Sonntag 22 Dezember 20190.0091480.000%0.0091350.0091370.0091370.0091370.009136
Samstag 21 Dezember 20190.0091480.000%0.0091360.0091370.0091370.0091370.009137
Freitag 20 Dezember 20190.009148+0.166%0.0091300.0091430.0091520.0091420.009137
Donnerstag 19 Dezember 20190.009133+0.084%0.0091180.0091360.0091590.0091260.009144
Mittwoch 18 Dezember 20190.009125-0.012%0.0091220.0091310.0091410.0091310.009127
Dienstag 17 Dezember 20190.009126-0.135%0.0091280.0091330.0091370.0091340.009132
Montag 16 Dezember 20190.009138+0.126%0.0091370.0091420.0091450.0091450.009142
Sonntag 15 Dezember 20190.0091270.000%0.0091460.0091470.0091490.0091460.009146
Samstag 14 Dezember 20190.0091270.000%0.0091460.0091460.0091460.0091460.009146
Freitag 13 Dezember 20190.009127-0.881%0.0091150.0091330.0091570.0091330.009146
Donnerstag 12 Dezember 20190.009208+0.136%0.0091390.0091910.0092200.0092130.009140
Mittwoch 11 Dezember 20190.009195-0.159%0.0091890.0092000.0092180.0091910.009213
Dienstag 10 Dezember 20190.009210-0.082%0.0091940.0092050.0092150.0092100.009196
Montag 09 Dezember 20190.009218+0.070%0.0092020.0092110.0092220.0092090.009210
Sonntag 08 Dezember 20190.0092110.000%0.0092040.0092090.0092100.0092100.009205
Samstag 07 Dezember 20190.0092110.000%0.0092100.0092100.0092100.0092100.009210
Freitag 06 Dezember 20190.009211+0.208%0.0091820.0092030.0092130.0091950.009210
Donnerstag 05 Dezember 20190.009192-0.082%0.0091750.0091890.0092030.0091860.009195
Mittwoch 04 Dezember 20190.009200+0.040%0.0091770.0092010.0092220.0092050.009185
Dienstag 03 Dezember 20190.009196+0.736%0.0091570.0091840.0092170.0091690.009207
Montag 02 Dezember 20190.009129+0.107%0.0091140.0091370.0091800.0091310.009176
Sonntag 01 Dezember 20190.0091190.000%0.0091280.0091340.0091340.0091340.009129
Samstag 30 November 20190.0091190.000%0.0091310.0091340.0091340.0091340.009134
Freitag 29 November 20190.009119-0.151%0.0091190.0091320.0091400.0091310.009134
Donnerstag 28 November 20190.009133-0.302%0.0091280.0091350.0091450.0091300.009131
Mittwoch 27 November 20190.009160-0.175%0.0091240.0091540.0091710.0091690.009131
Dienstag 26 November 20190.0091760.0091590.0091740.0091840.0091800.009171
MinMaxDurschschnittSDFlüchtigkeit
0.0065880.0097810.0082440.0010579.5043

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar JPY / USD mit anderen Wechselkursen:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEK
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.