|
|
|
|
am 15 Juni 20211 KPW-Nordkorea [Nordkoreanischer Won]=0.0009 EUR-Euro-Gebiet [Euro / €] | 1 KPW=0.000916 EUR | 1 EUR-Euro-Gebiet [Euro / €]=1 091.3394 KPW-Nordkorea [Nordkoreanischer Won] | 1 EUR=1 091.339437 KPW |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
2000-05-31 / 2021-06-30
Monat | Durchschnitt KPW/EUR= | Min KPW/EUR= | Max KPW/EUR= | Anzahl der Arbeitstage | 6/2021 | 0.000922 | 0.000908 | 0.000936 | 22 | 5/2021 | 0.000914 | 0.000907 | 0.000926 | 21 | 4/2021 | 0.000928 | 0.000918 | 0.000945 | 20 | 3/2021 | 0.000934 | 0.000922 | 0.000948 | 23 | 2/2021 | 0.000919 | 0.000908 | 0.000928 | 20 | 1/2021 | 0.000913 | 0.000902 | 0.000920 | 20 | 12/2020 | 0.000912 | 0.000904 | 0.000926 | 22 | 11/2020 | 0.000939 | 0.000926 | 0.000955 | 21 | 10/2020 | 0.000944 | 0.000937 | 0.000951 | 22 | 9/2020 | 0.000942 | 0.000928 | 0.000955 | 22 | 8/2020 | 0.000939 | 0.000929 | 0.000948 | 21 | 7/2020 | 0.000969 | 0.000940 | 0.000989 | 23 | 6/2020 | 0.000987 | 0.000977 | 0.000999 | 22 | 5/2020 | 0.001019 | 0.000999 | 0.001031 | 20 | 4/2020 | 0.001023 | 0.001014 | 0.001030 | 20 | 3/2020 | 0.001006 | 0.000972 | 0.001036 | 22 | 2/2020 | 0.001019 | 0.001006 | 0.001030 | 20 | 1/2020 | 0.001001 | 0.000993 | 0.001010 | 22 | 12/2019 | 0.001000 | 0.000990 | 0.001006 | 20 | 11/2019 | 0.001005 | 0.000995 | 0.001010 | 21 | 10/2019 | 0.001005 | 0.000996 | 0.001020 | 23 | 9/2019 | 0.001009 | 0.001003 | 0.001019 | 21 | 8/2019 | 0.000999 | 0.000989 | 0.001006 | 22 | 7/2019 | 0.000990 | 0.000980 | 0.000998 | 23 | 6/2019 | 0.000984 | 0.000975 | 0.000992 | 20 | 5/2019 | 0.000993 | 0.000987 | 0.000998 | 22 | 4/2019 | 0.000989 | 0.000982 | 0.000997 | 20 | 3/2019 | 0.000983 | 0.000975 | 0.000990 | 21 | 2/2019 | 0.000979 | 0.000968 | 0.000985 | 20 | 1/2019 | 0.000973 | 0.000964 | 0.000979 | 22 | 12/2018 | 0.000976 | 0.000970 | 0.000984 | 19 | 11/2018 | 0.000977 | 0.000967 | 0.000986 | 22 | 10/2018 | 0.000968 | 0.000958 | 0.000982 | 23 | 9/2018 | 0.000953 | 0.000941 | 0.000961 | 20 | 8/2018 | 0.000962 | 0.000949 | 0.000981 | 23 | 7/2018 | 0.000951 | 0.000942 | 0.000959 | 22 | 6/2018 | 0.000952 | 0.000939 | 0.000963 | 21 | 5/2018 | 0.000941 | 0.000925 | 0.000961 | 22 | 4/2018 | 0.000905 | 0.000897 | 0.000920 | 20 | 3/2018 | 0.000901 | 0.000895 | 0.000913 | 21 | 2/2018 | 0.000900 | 0.000889 | 0.000910 | 20 | 1/2018 | 0.000911 | 0.000892 | 0.000931 | 22 | 12/2017 | 0.001534 | 0.000926 | 0.006594 | 19 | 11/2017 | 0.006595 | 0.006530 | 0.006646 | 22 | 10/2017 | 0.006522 | 0.006477 | 0.006605 | 22 | 9/2017 | 0.006498 | 0.006429 | 0.006559 | 21 | 8/2017 | 0.006558 | 0.006456 | 0.006618 | 23 | 7/2017 | 0.006729 | 0.006664 | 0.006774 | 21 | 6/2017 | 0.006887 | 0.006769 | 0.006986 | 22 | 5/2017 | 0.007005 | 0.006947 | 0.007072 | 22 | 4/2017 | 0.007193 | 0.007101 | 0.007236 | 18 | 3/2017 | 0.007264 | 0.007196 | 0.007342 | 23 | 2/2017 | 0.007187 | 0.007117 | 0.007236 | 20 | 1/2017 | 0.007283 | 0.007170 | 0.007345 | 22 | 12/2016 | 0.007237 | 0.007175 | 0.007391 | 21 | 11/2016 | 0.007055 | 0.006996 | 0.007131 | 22 | 10/2016 | 0.006873 | 0.006813 | 0.007029 | 21 | 9/2016 | 0.006911 | 0.006857 | 0.006950 | 22 | 8/2016 | 0.006896 | 0.006826 | 0.006970 | 23 | 7/2016 | 0.006929 | 0.006867 | 0.006977 | 21 | 6/2016 | 0.006912 | 0.006793 | 0.007093 | 22 | 5/2016 | 0.006748 | 0.006688 | 0.006791 | 22 | 4/2016 | 0.006769 | 0.006724 | 0.007003 | 21 | 3/2016 | 0.007055 | 0.006915 | 0.007145 | 21 | 2/2016 | 0.007047 | 0.006874 | 0.007123 | 21 | 1/2016 | 0.007067 | 0.006986 | 0.007169 | 20 | 12/2015 | 0.007261 | 0.007117 | 0.007334 | 22 | 11/2015 | 0.007002 | 0.006965 | 0.007047 | 21 | 10/2015 | 0.006869 | 0.006798 | 0.007005 | 22 | 9/2015 | 0.006859 | 0.006794 | 0.006961 | 22 | 8/2015 | 0.007000 | 0.006876 | 0.007081 | 21 | 7/2015 | 0.006879 | 0.006792 | 0.006959 | 23 | 6/2015 | 0.007001 | 0.006895 | 0.007097 | 22 | 5/2015 | 0.006925 | 0.006753 | 0.007213 | 20 | 4/2015 | 0.007133 | 0.007012 | 0.007284 | 20 | 3/2015 | 0.006749 | 0.006388 | 0.006950 | 22 | 2/2015 | 0.006320 | 0.006263 | 0.006384 | 20 | 1/2015 | 0.006359 | 0.006304 | 0.006576 | 21 | 12/2014 | 0.006172 | 0.006108 | 0.006245 | 21 | 11/2014 | 0.006107 | 0.006061 | 0.006165 | 20 | 10/2014 | 0.006109 | 0.006051 | 0.006176 | 23 | 9/2014 | 0.005845 | 0.005811 | 0.005892 | 22 | 8/2014 | 0.005749 | 0.005734 | 0.005775 | 21 | 7/2014 | 0.005638 | 0.005620 | 0.005667 | 23 | 6/2014 | 0.005650 | 0.005621 | 0.005677 | 21 | 5/2014 | 0.005568 | 0.005547 | 0.005632 | 21 | 4/2014 | 0.005594 | 0.005565 | 0.005610 | 20 | 3/2014 | 0.005574 | 0.005514 | 0.005636 | 21 | 2/2014 | 0.005686 | 0.005653 | 0.005691 | 20 | 1/2014 | 0.005584 | 0.005552 | 0.005604 | 22 | 12/2013 | 0.005644 | 0.005623 | 0.005682 | 20 | 11/2013 | 0.005592 | 0.005558 | 0.005650 | 21 | 10/2013 | 0.005685 | 0.005641 | 0.005718 | 23 | 9/2013 | 0.005804 | 0.005726 | 0.005852 | 21 | 8/2013 | 0.005809 | 0.005779 | 0.005845 | 22 | 7/2013 | 0.005885 | 0.005781 | 0.005924 | 23 | 6/2013 | 0.005770 | 0.005664 | 0.005927 | 20 | 5/2013 | 0.005849 | 0.005756 | 0.005909 | 22 | 4/2013 | 0.005830 | 0.005783 | 0.005925 | 21 | 3/2013 | 0.005857 | 0.005801 | 0.005947 | 20 | 2/2013 | 0.005685 | 0.005564 | 0.005805 | 20 | 1/2013 | 0.005724 | 0.005604 | 0.005907 | 22 | 12/2012 | 0.005914 | 0.005882 | 0.005954 | 19 | 11/2012 | 0.005936 | 0.005911 | 0.005991 | 22 | 10/2012 | 0.005952 | 0.005921 | 0.005980 | 23 | 9/2012 | 0.006111 | 0.006079 | 0.006153 | 20 | 8/2012 | 0.006260 | 0.006197 | 0.006304 | 23 | 7/2012 | 0.006028 | 0.005746 | 0.006091 | 22 | 6/2012 | 0.005783 | 0.005737 | 0.005875 | 21 | 5/2012 | 0.005822 | 0.005806 | 0.005864 | 22 | 4/2012 | 0.005762 | 0.005743 | 0.005780 | 19 | 3/2012 | 0.005721 | 0.005667 | 0.005753 | 22 | 2/2012 | 0.005836 | 0.005789 | 0.005882 | 21 | 1/2012 | 0.005929 | 0.005846 | 0.005978 | 22 | 12/2011 | 0.005613 | 0.005389 | 0.005735 | 21 | 11/2011 | 0.005422 | 0.005276 | 0.005488 | 22 | 10/2011 | 0.005247 | 0.005076 | 0.005454 | 21 | 9/2011 | 0.005326 | 0.005291 | 0.005367 | 22 | 8/2011 | 0.005387 | 0.005335 | 0.005431 | 23 | 7/2011 | 0.005311 | 0.005249 | 0.005381 | 21 | 6/2011 | 0.005358 | 0.005299 | 0.005426 | 22 | 5/2011 | 0.004948 | 0.004696 | 0.005176 | 22 | 4/2011 | 0.004840 | 0.004705 | 0.004940 | 19 | 3/2011 | 0.004994 | 0.004917 | 0.005074 | 23 | 2/2011 | 0.005121 | 0.005051 | 0.005201 | 20 | 1/2011 | 0.005234 | 0.005096 | 0.005417 | 21 | 12/2010 | 0.005287 | 0.005203 | 0.005350 | 23 | 11/2010 | 0.005119 | 0.004907 | 0.005378 | 22 | 10/2010 | 0.005026 | 0.004958 | 0.005100 | 21 | 9/2010 | 0.005352 | 0.005120 | 0.005505 | 22 | 8/2010 | 0.005417 | 0.005274 | 0.005512 | 22 | 7/2010 | 0.005479 | 0.005348 | 0.005696 | 22 | 6/2010 | 0.005728 | 0.005640 | 0.005853 | 22 | 5/2010 | 0.005565 | 0.005280 | 0.005718 | 21 | 4/2010 | 0.005214 | 0.005135 | 0.005277 | 20 | 3/2010 | 0.005152 | 0.005078 | 0.005240 | 23 | 2/2010 | 0.005107 | 0.004998 | 0.005181 | 20 | 1/2010 | 0.004898 | 0.004800 | 0.005004 | 20 | 12/2009 | 0.004783 | 0.004621 | 0.004894 | 22 | 11/2009 | 0.004678 | 0.004624 | 0.004758 | 21 | 10/2009 | 0.004736 | 0.004674 | 0.004830 | 22 | 9/2009 | 0.004823 | 0.004749 | 0.004939 | 22 | 8/2009 | 0.004920 | 0.004872 | 0.004987 | 21 | 7/2009 | 0.004983 | 0.004922 | 0.005051 | 23 | 6/2009 | 0.005008 | 0.004930 | 0.005071 | 22 | 5/2009 | 0.005145 | 0.004979 | 0.005308 | 20 | 4/2009 | 0.005325 | 0.005200 | 0.005428 | 20 | 3/2009 | 0.005386 | 0.005130 | 0.005621 | 22 | 2/2009 | 0.005493 | 0.005397 | 0.005573 | 20 | 1/2009 | 0.005304 | 0.005063 | 0.005489 | 21 | 12/2008 | 0.005232 | 0.004793 | 0.005570 | 21 | 11/2008 | 0.005513 | 0.005426 | 0.005601 | 20 | 10/2008 | 0.005276 | 0.004986 | 0.005641 | 23 | 9/2008 | 0.004886 | 0.004764 | 0.005038 | 22 | 8/2008 | 0.004690 | 0.004508 | 0.004811 | 21 | 7/2008 | 0.004452 | 0.004387 | 0.004504 | 23 | 6/2008 | 0.004514 | 0.004448 | 0.004575 | 21 | 5/2008 | 0.004512 | 0.004454 | 0.004578 | 21 | 4/2008 | 0.004456 | 0.004407 | 0.004521 | 22 | 3/2008 | 0.004522 | 0.004440 | 0.004619 | 19 | 2/2008 | 0.004760 | 0.004629 | 0.004837 | 21 | 1/2008 | 0.004770 | 0.004713 | 0.004847 | 22 | 12/2007 | 0.004818 | 0.004762 | 0.004893 | 19 | 11/2007 | 0.004780 | 0.004716 | 0.004868 | 22 | 10/2007 | 0.004932 | 0.004859 | 0.004976 | 23 | 9/2007 | 0.005055 | 0.004951 | 0.005169 | 20 | 8/2007 | 0.005153 | 0.005081 | 0.005237 | 23 | 7/2007 | 0.005118 | 0.005074 | 0.005166 | 22 | 6/2007 | 0.004464 | 0.004347 | 0.005213 | 21 | 5/2007 | 0.004354 | 0.004321 | 0.004384 | 22 | 4/2007 | 0.004352 | 0.004310 | 0.004407 | 19 | 3/2007 | 0.004442 | 0.004405 | 0.004496 | 22 | 2/2007 | 0.004499 | 0.004446 | 0.004551 | 20 | 1/2007 | 0.004526 | 0.004432 | 0.004562 | 22 | 12/2006 | 0.004452 | 0.004412 | 0.004493 | 19 | 11/2006 | 0.004567 | 0.004456 | 0.004630 | 22 | 10/2006 | 0.004665 | 0.004620 | 0.004700 | 22 | 9/2006 | 0.004621 | 0.004578 | 0.004650 | 21 | 8/2006 | 0.004592 | 0.004554 | 0.004625 | 23 | 7/2006 | 0.004638 | 0.004598 | 0.004714 | 21 | 6/2006 | 0.004651 | 0.004540 | 0.004706 | 22 | 5/2006 | 0.004606 | 0.004550 | 0.004673 | 22 | 4/2006 | 0.004795 | 0.004692 | 0.004875 | 18 | 3/2006 | 0.135583 | 0.004828 | 0.381494 | 23 | 2/2006 | 0.380743 | 0.375907 | 0.383497 | 20 | 1/2006 | 0.375334 | 0.369755 | 0.382760 | 22 | 12/2005 | 0.382789 | 0.378121 | 0.388568 | 21 | 11/2005 | 0.385714 | 0.377269 | 0.389752 | 22 | 10/2005 | 0.378336 | 0.374211 | 0.380957 | 21 | 9/2005 | 0.370938 | 0.362536 | 0.378710 | 22 | 8/2005 | 0.369776 | 0.364701 | 0.373159 | 23 | 7/2005 | 0.377646 | 0.372883 | 0.382555 | 21 | 6/2005 | 0.373674 | 0.368926 | 0.377031 | 22 | 5/2005 | 0.358159 | 0.350931 | 0.368639 | 22 | 4/2005 | 0.351294 | 0.347585 | 0.354822 | 21 | 3/2005 | 0.344381 | 0.338838 | 0.351651 | 21 | 2/2005 | 0.349319 | 0.342872 | 0.356287 | 20 | 1/2005 | 0.346453 | 0.336572 | 0.351373 | 21 | 12/2004 | 0.339032 | 0.333370 | 0.344500 | 23 | 11/2004 | 0.349918 | 0.341764 | 0.357804 | 22 | 10/2004 | 0.364005 | 0.355251 | 0.370524 | 21 | 9/2004 | 0.372012 | 0.366361 | 0.377623 | 22 | 8/2004 | 0.373343 | 0.367683 | 0.379441 | 22 | 7/2004 | 0.371218 | 0.366184 | 0.378100 | 22 | 6/2004 | 0.374331 | 0.368964 | 0.378759 | 22 | 5/2004 | 0.378607 | 0.371159 | 0.385118 | 21 | 4/2004 | 0.379307 | 0.368911 | 0.384363 | 20 | 3/2004 | 0.370684 | 0.364124 | 0.374776 | 23 | 2/2004 | 0.359483 | 0.353413 | 0.366101 | 20 | 1/2004 | 0.360393 | 0.354303 | 0.367495 | 21 | 12/2003 | 0.370047 | 0.359884 | 0.379514 | 21 | 11/2003 | 0.388559 | 0.378946 | 0.397930 | 20 | 10/2003 | 0.388788 | 0.385576 | 0.392571 | 23 | 9/2003 | 0.405866 | 0.390130 | 0.421561 | 22 | 8/2003 | 0.408224 | 0.399007 | 0.420245 | 21 | 7/2003 | 0.399750 | 0.393768 | 0.408166 | 23 | 6/2003 | 0.389790 | 0.383477 | 0.398342 | 21 | 5/2003 | 0.392567 | 0.381924 | 0.405198 | 21 | 4/2003 | 0.416133 | 0.408394 | 0.426414 | 20 | 3/2003 | 0.413972 | 0.411188 | 0.421232 | 21 | 2/2003 | 0.421039 | 0.417169 | 0.423558 | 20 | 1/2003 | 0.427894 | 0.418405 | 0.435939 | 22 | 12/2002 | 0.446579 | 0.433747 | 0.456015 | 20 | 11/2002 | 0.453854 | 0.448672 | 0.460759 | 21 | 10/2002 | 0.463136 | 0.455990 | 0.466873 | 23 | 9/2002 | 0.463482 | 0.455662 | 0.471411 | 21 | 8/2002 | 0.464930 | 0.460390 | 0.469861 | 22 | 7/2002 | 0.458438 | 0.448207 | 0.467074 | 23 | 6/2002 | 0.475074 | 0.456032 | 0.484971 | 20 | 5/2002 | 0.495648 | 0.484367 | 0.503517 | 22 | 4/2002 | 0.512723 | 0.503145 | 0.518853 | 21 | 3/2002 | 0.518977 | 0.513057 | 0.525818 | 20 | 2/2002 | 0.522373 | 0.516908 | 0.526288 | 20 | 1/2002 | 0.515722 | 0.502662 | 0.527334 | 22 | 12/2001 | 0.509474 | 0.502162 | 0.516815 | 19 | 11/2001 | 0.512235 | 0.503297 | 0.517813 | 22 | 10/2001 | 0.501934 | 0.493097 | 0.509996 | 23 | 9/2001 | 0.497964 | 0.490004 | 0.513031 | 20 | 8/2001 | 0.503895 | 0.495246 | 0.517840 | 23 | 7/2001 | 0.523225 | 0.503297 | 0.536826 | 22 | 6/2001 | 0.530792 | 0.503297 | 0.538532 | 21 | 5/2001 | 0.518702 | 0.503297 | 0.536999 | 22 | 4/2001 | 0.509066 | 0.503271 | 0.516689 | 19 | 3/2001 | 0.500613 | 0.485625 | 0.520048 | 22 | 2/2001 | 0.492795 | 0.483279 | 0.501756 | 20 | 1/2001 | 0.483860 | 0.475105 | 0.495589 | 22 | 12/2000 | 0.505870 | 0.482416 | 0.518726 | 19 | 11/2000 | 0.531749 | 0.522958 | 0.541682 | 22 | 10/2000 | 0.530210 | 0.514721 | 0.548847 | 22 | 9/2000 | 0.521627 | 0.504847 | 0.534759 | 21 | 8/2000 | 0.501639 | 0.490004 | 0.509450 | 23 | 7/2000 | 0.482897 | 0.475556 | 0.491763 | 21 | 6/2000 | 0.478896 | 0.471631 | 0.487615 | 22 | 5/2000 | 0.486855 | 0.486855 | 0.486855 | 1 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar KPW / EUR mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |