Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 51.36 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.1276 USD
1 EUR=120.48 JPY
1 EUR=0.8957 GBP
1 USD=106.85 JPY
1 USD=0.9423 CHF
1 GBP=1.2589 USD
1 USD=1.3601 CAD
1 USD=1.4408 AUD
1 EUR=1.0625 CHF
31.103 XAU=1 801 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 10 Juli 2020

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 10 Juli 2020

1 KRW-Südkorea [Koreanischer Won]=0.0008 USD-USA [US Dollar / $]	1 KRW=0.000832 USD
1 USD-USA [US Dollar / $]=1 201.4012 KRW-Südkorea [Koreanischer Won]	1 USD=1 201.401206 KRW

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

1960-01-01 / 2020-07-31

Monat	Durchschnitt KRW/USD=	Min KRW/USD=	Max KRW/USD=	Anzahl der Arbeitstage
7/2020	0.000834	0.000829	0.000841	23
6/2020	0.000828	0.000815	0.000841	22
5/2020	0.000813	0.000805	0.000820	20
4/2020	0.000817	0.000809	0.000828	20
3/2020	0.000821	0.000792	0.000846	22
2/2020	0.000837	0.000820	0.000847	20
1/2020	0.000856	0.000836	0.000864	22
12/2019	0.000851	0.000838	0.000867	20
11/2019	0.000856	0.000848	0.000866	21
10/2019	0.000845	0.000829	0.000856	23
9/2019	0.000837	0.000823	0.000850	21
8/2019	0.000826	0.000817	0.000840	22
7/2019	0.000850	0.000844	0.000861	23
6/2019	0.000852	0.000843	0.000866	20
5/2019	0.000844	0.000837	0.000860	22
4/2019	0.000875	0.000858	0.000883	20
3/2019	0.000883	0.000878	0.000888	21
2/2019	0.000891	0.000887	0.000895	20
1/2019	0.000891	0.000884	0.000899	22
12/2018	0.000891	0.000882	0.000905	19
11/2018	0.000887	0.000880	0.000895	22
10/2018	0.000883	0.000874	0.000900	23
9/2018	0.000893	0.000886	0.000900	20
8/2018	0.000892	0.000881	0.000904	23
7/2018	0.000890	0.000877	0.000900	22
6/2018	0.000914	0.000891	0.000937	21
5/2018	0.000928	0.000922	0.000937	22
4/2018	0.000935	0.000923	0.000948	20
3/2018	0.000933	0.000920	0.000942	21
2/2018	0.000927	0.000917	0.000939	20
1/2018	0.000938	0.000929	0.000944	22
12/2017	0.000922	0.000914	0.000937	19
11/2017	0.000909	0.000893	0.000928	22
10/2017	0.000883	0.000873	0.000894	22
9/2017	0.000883	0.000872	0.000893	21
8/2017	0.000884	0.000874	0.000893	23
7/2017	0.000882	0.000864	0.000897	21
6/2017	0.000883	0.000875	0.000894	22
5/2017	0.000888	0.000876	0.000896	22
4/2017	0.000882	0.000874	0.000895	18
3/2017	0.000882	0.000863	0.000901	23
2/2017	0.000875	0.000865	0.000887	20
1/2017	0.000846	0.000828	0.000864	22
12/2016	0.000845	0.000824	0.000861	21
11/2016	0.000859	0.000846	0.000880	22
10/2016	0.000887	0.000872	0.000908	21
9/2016	0.000901	0.000888	0.000918	22
8/2016	0.000900	0.000890	0.000916	23
7/2016	0.000876	0.000859	0.000891	21
6/2016	0.000857	0.000839	0.000873	22
5/2016	0.000851	0.000840	0.000879	22
4/2016	0.000872	0.000860	0.000888	21
3/2016	0.000844	0.000811	0.000879	21
2/2016	0.000822	0.000807	0.000840	21
1/2016	0.000831	0.000821	0.000841	20
12/2015	0.000851	0.000842	0.000862	22
11/2015	0.000866	0.000853	0.000884	21
10/2015	0.000874	0.000846	0.000892	22
9/2015	0.000844	0.000832	0.000860	22
8/2015	0.000848	0.000828	0.000861	21
7/2015	0.000872	0.000852	0.000890	23
6/2015	0.000898	0.000890	0.000908	22
5/2015	0.000914	0.000899	0.000924	20
4/2015	0.000921	0.000906	0.000936	20
3/2015	0.000899	0.000882	0.000911	22
2/2015	0.000908	0.000898	0.000921	20
1/2015	0.000918	0.000900	0.000928	21
12/2014	0.000907	0.000896	0.000926	21
11/2014	0.000910	0.000896	0.000928	20
10/2014	0.000942	0.000929	0.000955	23
9/2014	0.000966	0.000946	0.000987	22
8/2014	0.000976	0.000964	0.000986	21
7/2014	0.000979	0.000971	0.000991	23
6/2014	0.000981	0.000975	0.000988	21
5/2014	0.000976	0.000971	0.000980	21
4/2014	0.000958	0.000944	0.000971	20
3/2014	0.000934	0.000924	0.000941	21
2/2014	0.000934	0.000922	0.000943	20
1/2014	0.000936	0.000922	0.000951	22
12/2013	0.000947	0.000942	0.000953	20
11/2013	0.000941	0.000932	0.000947	21
10/2013	0.000937	0.000930	0.000945	23
9/2013	0.000923	0.000909	0.000932	21
8/2013	0.000896	0.000889	0.000901	22
7/2013	0.000888	0.000871	0.000899	23
6/2013	0.000880	0.000860	0.000895	20
5/2013	0.000899	0.000883	0.000924	22
4/2013	0.000892	0.000874	0.000908	21
3/2013	0.000906	0.000893	0.000923	20
2/2013	0.000920	0.000913	0.000927	20
1/2013	0.000937	0.000917	0.000947	22
12/2012	0.000930	0.000922	0.000938	19
11/2012	0.000919	0.000915	0.000923	22
10/2012	0.000904	0.000897	0.000917	23
9/2012	0.000890	0.000880	0.000898	20
8/2012	0.000883	0.000881	0.000887	23
7/2012	0.000875	0.000866	0.000885	22
6/2012	0.000859	0.000847	0.000874	21
5/2012	0.000863	0.000844	0.000885	22
4/2012	0.000880	0.000874	0.000890	19
3/2012	0.000887	0.000877	0.000896	22
2/2012	0.000890	0.000881	0.000896	21
1/2012	0.000875	0.000861	0.000892	22
12/2011	0.000871	0.000852	0.000889	21
11/2011	0.000882	0.000858	0.000900	22
10/2011	0.000869	0.000836	0.000905	21
9/2011	0.000893	0.000838	0.000942	22
8/2011	0.000930	0.000917	0.000954	23
7/2011	0.000944	0.000936	0.000952	21
6/2011	0.000925	0.000918	0.000937	22
5/2011	0.000922	0.000907	0.000938	22
4/2011	0.000921	0.000916	0.000935	19
3/2011	0.000893	0.000880	0.000914	23
2/2011	0.000895	0.000881	0.000907	20
1/2011	0.000893	0.000884	0.000900	21
12/2010	0.000873	0.000865	0.000891	23
11/2010	0.000885	0.000856	0.000907	22
10/2010	0.000891	0.000884	0.000901	21
9/2010	0.000861	0.000844	0.000880	22
8/2010	0.000847	0.000834	0.000862	22
7/2010	0.000830	0.000814	0.000846	22
6/2010	0.000823	0.000800	0.000852	22
5/2010	0.000858	0.000799	0.000897	21
4/2010	0.000897	0.000888	0.000906	20
3/2010	0.000880	0.000866	0.000886	23
2/2010	0.000865	0.000853	0.000875	20
1/2010	0.000878	0.000860	0.000893	20
12/2009	0.000858	0.000845	0.000867	22
11/2009	0.000859	0.000845	0.000867	21
10/2009	0.000852	0.000837	0.000866	22
9/2009	0.000823	0.000801	0.000849	22
8/2009	0.000807	0.000795	0.000820	21
7/2009	0.000792	0.000763	0.000818	23
6/2009	0.000793	0.000777	0.000810	22
5/2009	0.000798	0.000782	0.000811	20
4/2009	0.000749	0.000729	0.000782	20
3/2009	0.000690	0.000632	0.000751	22
2/2009	0.000694	0.000648	0.000725	20
1/2009	0.000735	0.000711	0.000764	21
12/2008	0.000727	0.000674	0.000780	21
11/2008	0.000717	0.000661	0.000799	20
10/2008	0.000759	0.000685	0.000844	23
9/2008	0.000882	0.000829	0.000925	22
8/2008	0.000956	0.000919	0.000985	21
7/2008	0.000983	0.000950	0.001000	23
6/2008	0.000969	0.000954	0.000982	21
5/2008	0.000965	0.000954	0.000992	21
4/2008	0.001012	0.000995	0.001026	22
3/2008	0.001020	0.000976	0.001055	19
2/2008	0.001059	0.001054	0.001068	21
1/2008	0.001061	0.001048	0.001069	22
12/2007	0.001074	0.001059	0.001088	19
11/2007	0.001089	0.001071	0.001106	22
10/2007	0.001093	0.001089	0.001110	23
9/2007	0.001076	0.001065	0.001093	20
8/2007	0.001070	0.001052	0.001084	23
7/2007	0.001089	0.001083	0.001094	22
6/2007	0.001077	0.001072	0.001082	21
5/2007	0.001078	0.001071	0.001084	22
4/2007	0.001074	0.001067	0.001080	19
3/2007	0.001060	0.001051	0.001067	22
2/2007	0.001067	0.001062	0.001072	20
1/2007	0.001067	0.001061	0.001080	22
12/2006	0.001081	0.001073	0.001094	19
11/2006	0.001069	0.001061	0.001076	22
10/2006	0.001049	0.001038	0.001061	22
9/2006	0.001050	0.001041	0.001060	21
8/2006	0.001040	0.001035	0.001046	23
7/2006	0.001052	0.001043	0.001062	21
6/2006	0.001047	0.001039	0.001060	22
5/2006	0.001062	0.001050	0.001078	22
4/2006	0.001050	0.001030	0.001064	18
3/2006	0.001026	0.001018	0.001034	23
2/2006	0.001031	0.001024	0.001039	20
1/2006	0.001017	0.000987	0.001037	22
12/2005	0.000978	0.000963	0.000996	21
11/2005	0.000961	0.000954	0.000968	22
10/2005	0.000956	0.000945	0.000964	21
9/2005	0.000972	0.000960	0.000978	22
8/2005	0.000979	0.000963	0.000989	23
7/2005	0.000964	0.000948	0.000982	21
6/2005	0.000988	0.000970	0.000996	22
5/2005	0.000998	0.000991	0.001002	22
4/2005	0.000990	0.000978	0.001003	21
3/2005	0.000993	0.000977	0.001000	21
2/2005	0.000978	0.000965	0.000996	20
1/2005	0.000964	0.000949	0.000977	21
12/2004	0.000952	0.000937	0.000966	23
11/2004	0.000921	0.000894	0.000955	22
10/2004	0.000876	0.000868	0.000893	21
9/2004	0.000871	0.000866	0.000874	22
8/2004	0.000864	0.000856	0.000868	22
7/2004	0.000863	0.000855	0.000871	22
6/2004	0.000863	0.000859	0.000870	22
5/2004	0.000850	0.000840	0.000862	21
4/2004	0.000868	0.000852	0.000877	20
3/2004	0.000858	0.000847	0.000872	23
2/2004	0.000858	0.000848	0.000868	20
1/2004	0.000845	0.000837	0.000854	21
12/2003	0.000839	0.000834	0.000845	21
11/2003	0.000843	0.000831	0.000854	20
10/2003	0.000857	0.000843	0.000872	23
9/2003	0.000859	0.000849	0.000869	22
8/2003	0.000849	0.000842	0.000855	21
7/2003	0.000847	0.000840	0.000850	23
6/2003	0.000838	0.000830	0.000845	21
5/2003	0.000833	0.000825	0.000839	21
4/2003	0.000811	0.000795	0.000829	20
3/2003	0.000809	0.000794	0.000843	21
2/2003	0.000840	0.000828	0.000852	20
1/2003	0.000850	0.000835	0.000859	22
12/2002	0.000830	0.000818	0.000843	20
11/2002	0.000829	0.000816	0.000842	21
10/2002	0.000810	0.000797	0.000819	23
9/2002	0.000829	0.000816	0.000843	21
8/2002	0.000838	0.000830	0.000849	22
7/2002	0.000849	0.000829	0.000865	23
6/2002	0.000823	0.000813	0.000839	20
5/2002	0.000797	0.000779	0.000823	22
4/2002	0.000762	0.000752	0.000776	21
3/2002	0.000757	0.000752	0.000762	20
2/2002	0.000758	0.000754	0.000762	20
1/2002	0.000761	0.000751	0.000767	22
12/2001	0.000777	0.000755	0.000789	19
11/2001	0.000781	0.000760	0.000794	22
10/2001	0.000769	0.000756	0.000773	23
9/2001	0.000773	0.000763	0.000784	20
8/2001	0.000780	0.000774	0.000784	23
7/2001	0.000768	0.000761	0.000774	22
6/2001	0.000773	0.000767	0.000779	21
5/2001	0.000771	0.000764	0.000781	22
4/2001	0.000754	0.000731	0.000766	19
3/2001	0.000775	0.000751	0.000793	22
2/2001	0.000799	0.000791	0.000811	20
1/2001	0.000785	0.000778	0.000794	22
12/2000	0.000824	0.000791	0.000845	19
11/2000	0.000865	0.000823	0.000885	22
10/2000	0.000883	0.000870	0.000895	22
9/2000	0.000895	0.000879	0.000914	21
8/2000	0.000895	0.000890	0.000902	23
7/2000	0.000897	0.000889	0.000907	21
6/2000	0.000894	0.000884	0.000908	22
5/2000	0.000892	0.000879	0.000903	22
4/2000	0.000901	0.000896	0.000903	18
3/2000	0.000896	0.000887	0.000905	23
2/2000	0.000885	0.000873	0.000897	21
1/2000	0.000885	0.000872	0.000893	21
12/1999	0.000880	0.000863	0.000889	23
11/1999	0.000850	0.000837	0.000863	22
10/1999	0.000830	0.000822	0.000834	21
9/1999	0.000833	0.000821	0.000844	22
8/1999	0.000836	0.000828	0.000848	22
7/1999	0.000842	0.000827	0.000859	22
6/1999	0.000856	0.000842	0.000866	22
5/1999	0.000836	0.000828	0.000843	21
4/1999	0.000829	0.000815	0.000850	22
3/1999	0.000814	0.000805	0.000823	23
2/1999	0.000843	0.000817	0.000855	20
1/1999	0.000851	0.000824	0.000870	21
12/1998	0.000822	0.000800	0.000837	23
11/1998	0.000772	0.000754	0.000804	21
10/1998	0.000739	0.000712	0.000757	22
9/1998	0.000726	0.000710	0.000750	22
8/1998	0.000760	0.000739	0.000804	21
7/1998	0.000772	0.000728	0.000825	23
6/1998	0.000715	0.000696	0.000725	22
5/1998	0.000714	0.000690	0.000742	21
4/1998	0.000718	0.000677	0.000746	22
3/1998	0.000672	0.000611	0.000726	22
2/1998	0.000614	0.000583	0.000646	20
1/1998	0.000589	0.000551	0.000658	22
12/1997	0.000677	0.000509	0.000857	23
11/1997	0.000968	0.000853	0.001036	20
10/1997	0.001079	0.001028	0.001100	23
9/1997	0.001099	0.001091	0.001114	22
8/1997	0.001116	0.001105	0.001134	21
7/1997	0.001124	0.001113	0.001131	23
6/1997	0.001128	0.001123	0.001137	21
5/1997	0.001123	0.001115	0.001130	22
4/1997	0.001122	0.001117	0.001129	22
3/1997	0.001138	0.001110	0.001167	21
2/1997	0.001158	0.001142	0.001174	20
1/1997	0.001178	0.001159	0.001196	23
12/1996	0.001195	0.001179	0.001216	22
11/1996	0.001211	0.001205	0.001218	21
10/1996	0.001212	0.001201	0.001228	23
9/1996	0.001227	0.001215	0.001237	21
8/1996	0.001237	0.001230	0.001248	22
7/1996	0.001244	0.001234	0.001256	23
6/1996	0.001268	0.001244	0.001292	20
5/1996	0.001300	0.001281	0.001316	23
4/1996	0.001304	0.001299	0.001309	22
3/1996	0.001308	0.001299	0.001319	21
2/1996	0.001318	0.001305	0.001331	21
1/1996	0.001302	0.001285	0.001326	23
12/1995	0.001326	0.001319	0.001332	21
11/1995	0.001327	0.001315	0.001339	22
10/1995	0.001328	0.001317	0.001338	22
9/1995	0.001306	0.001293	0.001325	21
8/1995	0.001313	0.001280	0.001338	23
7/1995	0.001326	0.001318	0.001336	21
6/1995	0.001322	0.001312	0.001336	22
5/1995	0.001321	0.001287	0.001346	23
4/1995	0.001310	0.001281	0.001323	20
3/1995	0.001294	0.001260	0.001325	23
2/1995	0.001267	0.001257	0.001276	20
1/1995	0.001265	0.001254	0.001283	22
12/1994	0.001262	0.001257	0.001267	22
11/1994	0.001257	0.001253	0.001263	22
10/1994	0.001253	0.001248	0.001269	21
9/1994	0.001248	0.001231	0.001257	22
8/1994	0.001244	0.001236	0.001265	23
7/1994	0.001240	0.001230	0.001255	21
6/1994	0.001236	0.001221	0.001244	22
5/1994	0.001235	0.001229	0.001243	22
4/1994	0.001235	0.001226	0.001253	21
3/1994	0.001234	0.001225	0.001244	23
2/1994	0.001230	0.001224	0.001238	20
1/1994	0.001230	0.001219	0.001237	21
12/1993	0.001231	0.001225	0.001236	23
11/1993	0.001236	0.001228	0.001251	22
10/1993	0.001234	0.001229	0.001240	21
9/1993	0.001240	0.001227	0.001251	22
8/1993	0.001240	0.001223	0.001250	22
7/1993	0.001239	0.001228	0.001261	22
6/1993	0.001244	0.001234	0.001261	22
5/1993	0.001244	0.001229	0.001260	21
4/1993	0.001252	0.001237	0.001265	22
3/1993	0.001256	0.001247	0.001271	23
2/1993	0.001250	0.001237	0.001266	20
1/1993	0.001258	0.001246	0.001271	21
12/1992	0.001265	0.001255	0.001281	23
11/1992	0.001274	0.001263	0.001286	21
10/1992	0.001278	0.001258	0.001298	22
9/1992	0.001274	0.001232	0.001304	22
8/1992	0.001260	0.001246	0.001270	21
7/1992	0.001268	0.001257	0.001294	23
6/1992	0.001259	0.001250	0.001277	22
5/1992	0.001270	0.001262	0.001285	21
4/1992	0.001277	0.001264	0.001290	22
3/1992	0.001289	0.001273	0.001301	22
2/1992	0.001299	0.001287	0.001317	20
1/1992	0.001308	0.001282	0.001326	23
12/1991	0.001315	0.001298	0.001325	22
11/1991	0.001319	0.001308	0.001327	21
10/1991	0.001327	0.001308	0.001340	23
9/1991	0.001344	0.001332	0.001360	21
8/1991	0.001362	0.001344	0.001380	22
7/1991	0.001365	0.001338	0.001385	23
6/1991	0.001371	0.001358	0.001383	20
5/1991	0.001378	0.001357	0.001405	23
4/1991	0.001371	0.001350	0.001386	22
3/1991	0.001373	0.001358	0.001390	21
2/1991	0.001375	0.001358	0.001385	20
1/1991	0.001379	0.001366	0.001396	23
12/1990	0.001387	0.001372	0.001398	21
11/1990	0.001390	0.001377	0.001407	22
10/1990	0.001391	0.001375	0.001413	23
9/1990	0.001388	0.001380	0.001399	20
8/1990	0.001387	0.001373	0.001397	23
7/1990	0.001391	0.001383	0.001409	22
6/1990	0.001390	0.001377	0.001400	21
5/1990	0.001404	0.001394	0.001410	23
4/1990	0.001410	0.001403	0.001422	21
3/1990	0.001427	0.001420	0.001437	22
2/1990	0.001445	0.001435	0.001459	20
1/1990	0.001458	0.001451	0.001471	23
12/1989	0.001476	0.001468	0.001481	21
11/1989	0.001482	0.001480	0.001483	22
10/1989	0.001484	0.001479	0.001491	22
9/1989	0.001486	0.001480	0.001488	21
8/1989	0.001490	0.001483	0.001493	23
7/1989	0.001493	0.001492	0.001503	21
6/1989	0.001493	0.001468	0.001495	22
5/1989	0.001493	0.001460	0.001495	23
4/1989	0.001492	0.001484	0.001496	20
3/1989	0.001480	0.001479	0.001484	23
2/1989	0.001470	0.001463	0.001480	20
1/1989	0.001459	0.001446	0.001465	22
12/1988	0.001454	0.001450	0.001455	22
11/1988	0.001438	0.001423	0.001450	22
10/1988	0.001403	0.001385	0.001420	21
9/1988	0.001384	0.001379	0.001393	22
8/1988	0.001378	0.001376	0.001380	23
7/1988	0.001372	0.001366	0.001376	21
6/1988	0.001364	0.001358	0.001367	22
5/1988	0.001352	0.001345	0.001359	22
4/1988	0.001342	0.001337	0.001345	21
3/1988	0.001320	0.001308	0.001334	23
2/1988	0.001287	0.001273	0.001308	21
1/1988	0.001262	0.001226	0.001274	21
12/1987	0.001253	0.001250	0.001257	23
11/1987	0.001246	0.001238	0.001253	21
10/1987	0.001237	0.001234	0.001242	22
9/1987	0.001235	0.001233	0.001236	22
8/1987	0.001232	0.001231	0.001233	21
7/1987	0.001232	0.001230	0.001232	23
6/1987	0.001222	0.001210	0.001231	22
5/1987	0.001201	0.001193	0.001210	21
4/1987	0.001184	0.001175	0.001193	22
3/1987	0.001168	0.001164	0.001175	22
2/1987	0.001163	0.001160	0.001175	20
1/1987	0.001160	0.001156	0.001183	22
12/1986	0.001152	0.001148	0.001156	23
11/1986	0.001145	0.001139	0.001149	20
10/1986	0.001138	0.001135	0.001149	23
9/1986	0.001133	0.001131	0.001142	22
8/1986	0.001128	0.001125	0.001131	21
7/1986	0.001125	0.001124	0.001128	23
6/1986	0.001123	0.001120	0.001125	21
5/1986	0.001125	0.001122	0.001127	22
4/1986	0.001126	0.001124	0.001128	22
3/1986	0.001128	0.001127	0.001129	21
2/1986	0.001126	0.001123	0.001131	20
1/1986	0.001120	0.001117	0.001122	23
12/1985	0.001120	0.001118	0.001122	22
11/1985	0.001120	0.001118	0.001127	21
10/1985	0.001118	0.001116	0.001120	23
9/1985	0.001118	0.001110	0.001122	21
8/1985	0.001130	0.001127	0.001139	22
7/1985	0.001141	0.001137	0.001146	23
6/1985	0.001143	0.001141	0.001146	20
5/1985	0.001148	0.001144	0.001152	23
4/1985	0.001161	0.001151	0.001173	22
3/1985	0.001175	0.001171	0.001183	21
2/1985	0.001191	0.001178	0.001200	20
1/1985	0.001202	0.001199	0.001206	23
12/1984	0.001211	0.001206	0.001214	21
11/1984	0.001222	0.001215	0.001230	22
10/1984	0.001219	0.001216	0.001224	23
9/1984	0.001226	0.001222	0.001232	20
8/1984	0.001232	0.001228	0.001235	23
7/1984	0.001233	0.001228	0.001241	22
6/1984	0.001247	0.001240	0.001252	21
5/1984	0.001248	0.001245	0.001250	23
4/1984	0.001256	0.001251	0.001260	21
3/1984	0.001259	0.001255	0.001262	22
2/1984	0.001251	0.001249	0.001257	21
1/1984	0.001249	0.001248	0.001252	22
12/1983	0.001251	0.001250	0.001254	22
11/1983	0.001255	0.001249	0.001259	22
10/1983	0.001264	0.001261	0.001264	21
9/1983	0.001265	0.001264	0.001274	22
8/1983	0.001270	0.001265	0.001275	23
7/1983	0.001282	0.001279	0.001286	21
6/1983	0.001289	0.001286	0.001295	22
5/1983	0.001302	0.001295	0.001304	22
4/1983	0.001307	0.001304	0.001310	21
3/1983	0.001319	0.001310	0.001329	23
2/1983	0.001330	0.001329	0.001334	20
1/1983	0.001334	0.001331	0.001337	21
12/1982	0.001340	0.001337	0.001341	23
11/1982	0.001341	0.001331	0.001349	22
10/1982	0.001345	0.001343	0.001354	21
9/1982	0.001344	0.001330	0.001346	22
8/1982	0.001343	0.001342	0.001344	22
7/1982	0.001346	0.001340	0.001349	22
6/1982	0.001354	0.001349	0.001367	22
5/1982	0.001380	0.001367	0.001385	21
4/1982	0.001387	0.001385	0.001392	22
3/1982	0.001399	0.001392	0.001404	23
2/1982	0.001407	0.001388	0.001411	20
1/1982	0.001419	0.001411	0.001427	21
12/1981	0.001439	0.001427	0.001449	23
11/1981	0.001453	0.001449	0.001457	21
10/1981	0.001463	0.001453	0.001468	22
9/1981	0.001456	0.001447	0.001468	22
8/1981	0.001454	0.001454	0.001455	21
7/1981	0.001457	0.001456	0.001464	23
6/1981	0.001461	0.001461	0.001464	22
5/1981	0.001466	0.001461	0.001471	21
4/1981	0.001426	0.001323	0.001481	22
3/1981	0.001351	0.001316	0.001389	22
2/1981	0.001352	0.001297	0.001381	20
1/1981	0.001443	0.001378	0.001489	22
12/1980	0.001490	0.001452	0.001510	23
11/1980	0.001528	0.001508	0.001558	20
10/1980	0.001586	0.001542	0.001612	23
9/1980	0.001620	0.001601	0.001632	22
8/1980	0.001618	0.001605	0.001633	21
7/1980	0.001650	0.001620	0.001661	23
6/1980	0.001629	0.001617	0.001640	21
5/1980	0.001605	0.001586	0.001632	22
4/1980	0.001536	0.001468	0.001601	22
3/1980	0.001555	0.001494	0.001610	21
2/1980	0.001638	0.001618	0.001652	21
1/1980	0.001653	0.001642	0.001663	23
3/1979	0.002066	0.002066	0.002066	8
2/1979	0.002066	0.002066	0.002066	20
1/1979	0.002066	0.002066	0.002066	23
12/1978	0.002066	0.002066	0.002066	21
11/1978	0.002066	0.002066	0.002066	22
10/1978	0.002066	0.002066	0.002066	22
9/1978	0.002066	0.002066	0.002066	21
8/1978	0.002066	0.002066	0.002066	23
7/1978	0.002066	0.002066	0.002066	21
6/1978	0.002066	0.002066	0.002066	22
5/1978	0.002066	0.002066	0.002066	23
4/1978	0.002066	0.002066	0.002066	20
3/1978	0.002066	0.002066	0.002066	23
2/1978	0.002066	0.002066	0.002066	20
1/1978	0.002066	0.002066	0.002066	22
12/1977	0.002066	0.002066	0.002066	22
11/1977	0.002066	0.002066	0.002066	22
10/1977	0.002066	0.002066	0.002066	21
9/1977	0.002066	0.002066	0.002066	22
8/1977	0.002066	0.002066	0.002066	23
7/1977	0.002066	0.002066	0.002066	21
6/1977	0.002066	0.002066	0.002066	22
5/1977	0.002066	0.002066	0.002066	22
4/1977	0.002066	0.002066	0.002066	21
3/1977	0.002066	0.002066	0.002066	23
2/1977	0.002066	0.002066	0.002066	20
1/1977	0.002066	0.002066	0.002066	21
12/1976	0.002066	0.002066	0.002066	23
11/1976	0.002066	0.002066	0.002066	22
10/1976	0.002066	0.002066	0.002066	21
9/1976	0.002066	0.002066	0.002066	22
8/1976	0.002066	0.002066	0.002066	22
7/1976	0.002066	0.002066	0.002066	22
6/1976	0.002066	0.002066	0.002066	22
5/1976	0.002066	0.002066	0.002066	21
4/1976	0.002066	0.002066	0.002066	22
3/1976	0.002066	0.002066	0.002066	23
2/1976	0.002066	0.002066	0.002066	20
1/1976	0.002066	0.002066	0.002066	22
12/1975	0.002066	0.002066	0.002066	23
11/1975	0.002066	0.002066	0.002066	20
10/1975	0.002066	0.002066	0.002066	23
9/1975	0.002066	0.002066	0.002066	22
8/1975	0.002066	0.002066	0.002066	21
7/1975	0.002066	0.002066	0.002066	23
6/1975	0.002066	0.002066	0.002066	21
5/1975	0.002066	0.002066	0.002066	22
4/1975	0.002066	0.002066	0.002066	22
3/1975	0.002066	0.002066	0.002066	21
2/1975	0.002066	0.002066	0.002066	20
1/1975	0.002066	0.002066	0.002066	23
12/1974	0.002472	0.002472	0.002472	22
11/1974	0.002472	0.002472	0.002472	21
10/1974	0.002472	0.002472	0.002472	23
9/1974	0.002472	0.002472	0.002472	21
8/1974	0.002472	0.002472	0.002472	22
7/1974	0.002472	0.002472	0.002472	23
6/1974	0.002472	0.002472	0.002472	20
5/1974	0.002472	0.002472	0.002472	23
4/1974	0.002472	0.002472	0.002472	22
3/1974	0.002472	0.002472	0.002472	21
2/1974	0.002472	0.002472	0.002472	20
1/1974	0.002472	0.002472	0.002472	23
12/1973	0.002511	0.002511	0.002511	21
11/1973	0.002511	0.002511	0.002511	22
10/1973	0.002511	0.002511	0.002511	23
9/1973	0.002511	0.002511	0.002511	20
8/1973	0.002511	0.002511	0.002511	23
7/1973	0.002511	0.002511	0.002511	22
6/1973	0.002511	0.002511	0.002511	21
5/1973	0.002511	0.002511	0.002511	23
4/1973	0.002511	0.002511	0.002511	21
3/1973	0.002511	0.002511	0.002511	22
2/1973	0.002511	0.002511	0.002511	20
1/1973	0.002511	0.002511	0.002511	23
12/1972	0.002545	0.002545	0.002545	21
11/1972	0.002545	0.002545	0.002545	22
10/1972	0.002545	0.002545	0.002545	22
9/1972	0.002545	0.002545	0.002545	21
8/1972	0.002545	0.002545	0.002545	23
7/1972	0.002545	0.002545	0.002545	21
6/1972	0.002545	0.002545	0.002545	22
5/1972	0.002545	0.002545	0.002545	23
4/1972	0.002545	0.002545	0.002545	20
3/1972	0.002545	0.002545	0.002545	23
2/1972	0.002545	0.002545	0.002545	21
1/1972	0.002545	0.002545	0.002545	21
12/1971	0.002881	0.002881	0.002881	23
11/1971	0.002881	0.002881	0.002881	22
10/1971	0.002881	0.002881	0.002881	21
9/1971	0.002881	0.002881	0.002881	22
8/1971	0.002881	0.002881	0.002881	22
7/1971	0.002881	0.002881	0.002881	22
6/1971	0.002881	0.002881	0.002881	22
5/1971	0.002881	0.002881	0.002881	21
4/1971	0.002881	0.002881	0.002881	22
3/1971	0.002881	0.002881	0.002881	23
2/1971	0.002881	0.002881	0.002881	20
1/1971	0.002881	0.002881	0.002881	21
12/1970	0.003220	0.003220	0.003220	23
11/1970	0.003220	0.003220	0.003220	21
10/1970	0.003220	0.003220	0.003220	22
9/1970	0.003220	0.003220	0.003220	22
8/1970	0.003220	0.003220	0.003220	21
7/1970	0.003220	0.003220	0.003220	23
6/1970	0.003220	0.003220	0.003220	22
5/1970	0.003220	0.003220	0.003220	21
4/1970	0.003220	0.003220	0.003220	22
3/1970	0.003220	0.003220	0.003220	22
2/1970	0.003220	0.003220	0.003220	20
1/1970	0.003220	0.003220	0.003220	22
12/1969	0.003470	0.003470	0.003470	23
11/1969	0.003470	0.003470	0.003470	20
10/1969	0.003470	0.003470	0.003470	23
9/1969	0.003470	0.003470	0.003470	22
8/1969	0.003470	0.003470	0.003470	21
7/1969	0.003470	0.003470	0.003470	23
6/1969	0.003470	0.003470	0.003470	21
5/1969	0.003470	0.003470	0.003470	22
4/1969	0.003470	0.003470	0.003470	22
3/1969	0.003470	0.003470	0.003470	21
2/1969	0.003470	0.003470	0.003470	20
1/1969	0.003470	0.003470	0.003470	23
12/1968	0.003615	0.003615	0.003615	22
11/1968	0.003615	0.003615	0.003615	21
10/1968	0.003615	0.003615	0.003615	23
9/1968	0.003615	0.003615	0.003615	21
8/1968	0.003615	0.003615	0.003615	22
7/1968	0.003615	0.003615	0.003615	23
6/1968	0.003615	0.003615	0.003615	20
5/1968	0.003615	0.003615	0.003615	23
4/1968	0.003615	0.003615	0.003615	22
3/1968	0.003615	0.003615	0.003615	21
2/1968	0.003615	0.003615	0.003615	21
1/1968	0.003615	0.003615	0.003615	23
12/1967	0.003697	0.003697	0.003697	21
11/1967	0.003697	0.003697	0.003697	22
10/1967	0.003697	0.003697	0.003697	22
9/1967	0.003697	0.003697	0.003697	21
8/1967	0.003697	0.003697	0.003697	23
7/1967	0.003697	0.003697	0.003697	21
6/1967	0.003697	0.003697	0.003697	22
5/1967	0.003697	0.003697	0.003697	23
4/1967	0.003697	0.003697	0.003697	20
3/1967	0.003697	0.003697	0.003697	23
2/1967	0.003697	0.003697	0.003697	20
1/1967	0.003697	0.003697	0.003697	22
12/1966	0.003685	0.003685	0.003685	22
11/1966	0.003685	0.003685	0.003685	22
10/1966	0.003685	0.003685	0.003685	21
9/1966	0.003685	0.003685	0.003685	22
8/1966	0.003685	0.003685	0.003685	23
7/1966	0.003685	0.003685	0.003685	21
6/1966	0.003685	0.003685	0.003685	22
5/1966	0.003685	0.003685	0.003685	22
4/1966	0.003685	0.003685	0.003685	21
3/1966	0.003685	0.003685	0.003685	23
2/1966	0.003685	0.003685	0.003685	20
1/1966	0.003685	0.003685	0.003685	21
12/1965	0.003754	0.003754	0.003754	23
11/1965	0.003754	0.003754	0.003754	22
10/1965	0.003754	0.003754	0.003754	21
9/1965	0.003754	0.003754	0.003754	22
8/1965	0.003754	0.003754	0.003754	22
7/1965	0.003754	0.003754	0.003754	22
6/1965	0.003754	0.003754	0.003754	22
5/1965	0.003754	0.003754	0.003754	21
4/1965	0.003754	0.003754	0.003754	22
3/1965	0.003754	0.003754	0.003754	23
2/1965	0.003754	0.003754	0.003754	20
1/1965	0.003754	0.003754	0.003754	21
12/1964	0.004676	0.004676	0.004676	23
11/1964	0.004676	0.004676	0.004676	21
10/1964	0.004676	0.004676	0.004676	22
9/1964	0.004676	0.004676	0.004676	22
8/1964	0.004676	0.004676	0.004676	21
7/1964	0.004676	0.004676	0.004676	23
6/1964	0.004676	0.004676	0.004676	22
5/1964	0.004676	0.004676	0.004676	21
4/1964	0.004676	0.004676	0.004676	22
3/1964	0.004676	0.004676	0.004676	22
2/1964	0.004676	0.004676	0.004676	20
1/1964	0.004676	0.004676	0.004676	23
12/1963	0.007692	0.007692	0.007692	22
11/1963	0.007692	0.007692	0.007692	21
10/1963	0.007692	0.007692	0.007692	23
9/1963	0.007692	0.007692	0.007692	21
8/1963	0.007692	0.007692	0.007692	22
7/1963	0.007692	0.007692	0.007692	23
6/1963	0.007692	0.007692	0.007692	20
5/1963	0.007692	0.007692	0.007692	23
4/1963	0.007692	0.007692	0.007692	22
3/1963	0.007692	0.007692	0.007692	21
2/1963	0.007692	0.007692	0.007692	20
1/1963	0.007692	0.007692	0.007692	23
12/1962	0.007692	0.007692	0.007692	21
11/1962	0.007692	0.007692	0.007692	22
10/1962	0.007692	0.007692	0.007692	23
9/1962	0.007692	0.007692	0.007692	20
8/1962	0.007692	0.007692	0.007692	23
7/1962	0.007692	0.007692	0.007692	22
6/1962	0.007692	0.007692	0.007692	21
5/1962	0.007692	0.007692	0.007692	23
4/1962	0.007692	0.007692	0.007692	21
3/1962	0.007692	0.007692	0.007692	22
2/1962	0.007692	0.007692	0.007692	20
1/1962	0.007692	0.007692	0.007692	23
12/1961	0.008013	0.008013	0.008013	21
11/1961	0.008013	0.008013	0.008013	22
10/1961	0.008013	0.008013	0.008013	22
9/1961	0.008013	0.008013	0.008013	21
8/1961	0.008013	0.008013	0.008013	23
7/1961	0.008013	0.008013	0.008013	21
6/1961	0.008013	0.008013	0.008013	22
5/1961	0.008013	0.008013	0.008013	23
4/1961	0.008013	0.008013	0.008013	20
3/1961	0.008013	0.008013	0.008013	23
2/1961	0.008013	0.008013	0.008013	20
1/1961	0.008013	0.008013	0.008013	22
12/1960	0.015842	0.015842	0.015842	22
11/1960	0.015842	0.015842	0.015842	22
10/1960	0.015842	0.015842	0.015842	21
9/1960	0.015842	0.015842	0.015842	22
8/1960	0.015842	0.015842	0.015842	23
7/1960	0.015842	0.015842	0.015842	21
6/1960	0.015842	0.015842	0.015842	22
5/1960	0.015842	0.015842	0.015842	22
4/1960	0.015842	0.015842	0.015842	21
3/1960	0.015842	0.015842	0.015842	23
2/1960	0.015842	0.015842	0.015842	21
1/1960	0.015842	0.015842	0.015842	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar KRW / USD mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.